34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 202100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 12267 |
| 3 | 20240527 | 202000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20240527 | 201900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20240527 | 201800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20240527 | 201700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20240527 | 201600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20240527 | 201500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20240527 | 201400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20240527 | 201300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20240527 | 201200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20240527 | 201100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20240527 | 201000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20240527 | 200900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20240527 | 200800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20240527 | 200700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20240527 | 200600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20240527 | 200500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20240527 | 200400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20240527 | 200300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20240527 | 200200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20240527 | 200100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20240527 | 200000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20240527 | 195900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20240527 | 195800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20240527 | 195700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20240527 | 195600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20240527 | 195500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20240527 | 195400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20240527 | 195300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20240527 | 195200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20240527 | 195100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 12267 |
| 33 | 20240527 | 195000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20240527 | 194900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20240527 | 194800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20240527 | 194700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20240527 | 194600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20240527 | 194500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20240527 | 194400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20240527 | 194300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20240527 | 194200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20240527 | 194100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20240527 | 194000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20240527 | 193900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20240527 | 193800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20240527 | 193700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20240527 | 193600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20240527 | 193500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20240527 | 193400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20240527 | 193300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20240527 | 193200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20240527 | 193100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20240527 | 193000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20240527 | 192900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20240527 | 192800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20240527 | 192700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20240527 | 192600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20240527 | 192500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20240527 | 192400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20240527 | 192300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20240527 | 192200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20240527 | 192100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 12267 |
| 63 | 20240527 | 192000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20240527 | 191900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20240527 | 191800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20240527 | 191700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20240527 | 191600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20240527 | 191500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20240527 | 191400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20240527 | 191300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20240527 | 191200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20240527 | 191100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20240527 | 191000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20240527 | 190900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20240527 | 190800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20240527 | 190700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20240527 | 190600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20240527 | 190500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20240527 | 190400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20240527 | 190300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20240527 | 190200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20240527 | 190100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20240527 | 190000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20240527 | 185900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20240527 | 185800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20240527 | 185700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20240527 | 185600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20240527 | 185500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20240527 | 185400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20240527 | 185300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20240527 | 185200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20240527 | 185100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 12267 |
| 93 | 20240527 | 185000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20240527 | 184900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20240527 | 184800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20240527 | 184700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20240527 | 184600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20240527 | 184500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20240527 | 184400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20240527 | 184300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20240527 | 184200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20240527 | 184100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20240527 | 184000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20240527 | 183900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20240527 | 183800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20240527 | 183700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20240527 | 183600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20240527 | 183500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20240527 | 183400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20240527 | 183300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20240527 | 183200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20240527 | 183100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20240527 | 183000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20240527 | 182900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20240527 | 182800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20240527 | 182700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20240527 | 182600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20240527 | 182500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20240527 | 182400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20240527 | 182300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20240527 | 182200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20240527 | 182100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 12267 |
| 123 | 20240527 | 182000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20240527 | 181900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20240527 | 181800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20240527 | 181700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20240527 | 181600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20240527 | 181500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20240527 | 181400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20240527 | 181300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20240527 | 181200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20240527 | 181100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20240527 | 181000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20240527 | 180900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20240527 | 180800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20240527 | 180700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20240527 | 180600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20240527 | 180500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20240527 | 180400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20240527 | 180300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20240527 | 180200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20240527 | 180100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20240527 | 180000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20240527 | 175900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20240527 | 175800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20240527 | 175700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20240527 | 175600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20240527 | 175500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20240527 | 175400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20240527 | 175300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20240527 | 175200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20240527 | 175100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 12267 |
| 153 | 20240527 | 175000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20240527 | 174900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20240527 | 174800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20240527 | 174700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20240527 | 174600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20240527 | 174500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20240527 | 174400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20240527 | 174300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20240527 | 174200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20240527 | 174100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20240527 | 174000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20240527 | 173900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20240527 | 173800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20240527 | 173700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20240527 | 173600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20240527 | 173500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20240527 | 173400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20240527 | 173300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20240527 | 173200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20240527 | 173100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20240527 | 173000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20240527 | 172900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20240527 | 172800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20240527 | 172700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20240527 | 172600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20240527 | 172500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20240527 | 172400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20240527 | 172300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20240527 | 172200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20240527 | 172100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 12267 |
| 183 | 20240527 | 172000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20240527 | 171900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20240527 | 171800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20240527 | 171700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20240527 | 171600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20240527 | 171500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240527 | 171400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240527 | 171300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240527 | 171200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240527 | 171100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240527 | 171000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240527 | 170900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240527 | 170800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240527 | 170700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240527 | 170600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240527 | 170500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20240527 | 170400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20240527 | 170300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20240527 | 170200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20240527 | 170100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20240527 | 170000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20240527 | 165900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20240527 | 165800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20240527 | 165700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20240527 | 165600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20240527 | 165500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20240527 | 165400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20240527 | 165300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20240527 | 165200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20240527 | 165100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 12267 |
| 213 | 20240527 | 165000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20240527 | 164900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20240527 | 164800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20240527 | 164700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20240527 | 164600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20240527 | 164500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20240527 | 164400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20240527 | 164300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20240527 | 164200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20240527 | 164100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20240527 | 164000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20240527 | 163900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20240527 | 163800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20240527 | 163700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20240527 | 163600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20240527 | 163500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20240527 | 163400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20240527 | 163300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20240527 | 163200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20240527 | 163100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20240527 | 163000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20240527 | 162900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20240527 | 162800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20240527 | 162700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20240527 | 162600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20240527 | 162500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20240527 | 162400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20240527 | 162300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20240527 | 162200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20240527 | 162100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 12267 |
| 243 | 20240527 | 162000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20240527 | 161900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20240527 | 161800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20240527 | 161700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20240527 | 161600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20240527 | 161500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20240527 | 161400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20240527 | 161300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20240527 | 161200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20240527 | 161100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20240527 | 161000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20240527 | 160900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20240527 | 160800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20240527 | 160700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20240527 | 160600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20240527 | 160500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20240527 | 160400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20240527 | 160300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20240527 | 160200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20240527 | 160100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20240527 | 160000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20240527 | 155900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20240527 | 155800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20240527 | 155700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20240527 | 155600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20240527 | 155500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20240527 | 155400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20240527 | 155300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20240527 | 155200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20240527 | 155100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 12267 |
| 273 | 20240527 | 155000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20240527 | 154900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20240527 | 154800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20240527 | 154700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20240527 | 154600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20240527 | 154500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20240527 | 154400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20240527 | 154300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20240527 | 154200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20240527 | 154100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20240527 | 154000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20240527 | 153900 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20240527 | 153800 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20240527 | 153700 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20240527 | 153600 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20240527 | 153500 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20240527 | 153400 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20240527 | 153300 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20240527 | 153200 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20240527 | 153100 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20240527 | 153000 | 3508964255 | 4810 | 4810 | 4810 | 4810 | 12267 |
| 294 | 20240527 | 152900 | 3449959985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20240527 | 152800 | 3449959985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20240527 | 152700 | 3449959985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20240527 | 152600 | 3449959985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20240527 | 152500 | 3449959985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20240527 | 152400 | 3449959985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20240527 | 152300 | 3449959985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 301 | 20240527 | 152200 | 3449959985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 302 | 20240527 | 152100 | 3449959985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 303 | 20240527 | 152000 | 3449959985 | 4810 | 4810 | 4810 | 4810 | 0 |
| 304 | 20240527 | 151900 | 3449959985 | 4810 | 4810 | 4820 | 4810 | 4160 |
| 305 | 20240527 | 151800 | 3429932515 | 4800 | 4800 | 4810 | 4800 | 117 |
| 306 | 20240527 | 151700 | 3429370825 | 4810 | 4795 | 4810 | 4785 | 1661 |
| 307 | 20240527 | 151600 | 3421397090 | 4795 | 4805 | 4805 | 4795 | 554 |
| 308 | 20240527 | 151500 | 3418738380 | 4805 | 4805 | 4805 | 4800 | 208 |
| 309 | 20240527 | 151400 | 3417739445 | 4805 | 4805 | 4805 | 4780 | 1174 |
| 310 | 20240527 | 151300 | 3412109765 | 4805 | 4805 | 4805 | 4790 | 143 |
| 311 | 20240527 | 151200 | 3411424150 | 4805 | 4805 | 4805 | 4790 | 62 |
| 312 | 20240527 | 151100 | 3411126910 | 4805 | 4790 | 4810 | 4790 | 534 |
| 313 | 20240527 | 151000 | 3408562685 | 4810 | 4810 | 4810 | 4810 | 100 |
| 314 | 20240527 | 150900 | 3408081685 | 4810 | 4810 | 4810 | 4785 | 203 |
| 315 | 20240527 | 150800 | 3407108695 | 4810 | 4805 | 4810 | 4785 | 4002 |
| 316 | 20240527 | 150700 | 3387925465 | 4805 | 4810 | 4810 | 4800 | 762 |
| 317 | 20240527 | 150600 | 3384267110 | 4810 | 4800 | 4810 | 4800 | 232 |
| 318 | 20240527 | 150500 | 3383153340 | 4810 | 4820 | 4820 | 4795 | 109 |
| 319 | 20240527 | 150400 | 3382628705 | 4795 | 4825 | 4825 | 4795 | 250 |
| 320 | 20240527 | 150300 | 3381429105 | 4825 | 4790 | 4825 | 4775 | 9781 |
| 321 | 20240527 | 150200 | 3334578490 | 4785 | 4790 | 4790 | 4785 | 351 |
| 322 | 20240527 | 150100 | 3332897710 | 4790 | 4790 | 4790 | 4785 | 359 |
| 323 | 20240527 | 150000 | 3331178540 | 4790 | 4790 | 4790 | 4790 | 105 |
| 324 | 20240527 | 145900 | 3330675590 | 4795 | 4790 | 4795 | 4790 | 961 |
| 325 | 20240527 | 145800 | 3326071900 | 4795 | 4790 | 4795 | 4790 | 575 |
| 326 | 20240527 | 145700 | 3323314825 | 4790 | 4790 | 4790 | 4790 | 644 |
| 327 | 20240527 | 145600 | 3320230065 | 4790 | 4795 | 4795 | 4790 | 977 |
| 328 | 20240527 | 145500 | 3315550045 | 4800 | 4800 | 4800 | 4800 | 0 |
| 329 | 20240527 | 145400 | 3315550045 | 4800 | 4795 | 4800 | 4795 | 193 |
| 330 | 20240527 | 145300 | 3314624605 | 4800 | 4800 | 4800 | 4800 | 920 |
| 331 | 20240527 | 145200 | 3310208605 | 4800 | 4800 | 4800 | 4800 | 949 |
| 332 | 20240527 | 145100 | 3305653405 | 4805 | 4805 | 4805 | 4805 | 1 |
| 333 | 20240527 | 145000 | 3305648600 | 4805 | 4790 | 4805 | 4785 | 2205 |
| 334 | 20240527 | 144900 | 3295089025 | 4790 | 4795 | 4815 | 4790 | 3904 |
| 335 | 20240527 | 144800 | 3276379255 | 4815 | 4795 | 4815 | 4795 | 677 |
| 336 | 20240527 | 144700 | 3273132145 | 4795 | 4815 | 4815 | 4795 | 4924 |
| 337 | 20240527 | 144600 | 3249504220 | 4815 | 4800 | 4815 | 4800 | 664 |
| 338 | 20240527 | 144500 | 3246316990 | 4820 | 4805 | 4820 | 4800 | 2732 |
| 339 | 20240527 | 144400 | 3233200710 | 4805 | 4805 | 4820 | 4800 | 184 |
| 340 | 20240527 | 144300 | 3232316950 | 4805 | 4820 | 4820 | 4805 | 1058 |
| 341 | 20240527 | 144200 | 3227233140 | 4805 | 4825 | 4825 | 4805 | 346 |
| 342 | 20240527 | 144100 | 3225570550 | 4825 | 4805 | 4825 | 4805 | 532 |
| 343 | 20240527 | 144000 | 3223013860 | 4810 | 4810 | 4810 | 4810 | 1406 |
| 344 | 20240527 | 143900 | 3216251000 | 4830 | 4830 | 4830 | 4830 | 0 |
| 345 | 20240527 | 143800 | 3216251000 | 4830 | 4830 | 4830 | 4830 | 0 |
| 346 | 20240527 | 143700 | 3216251000 | 4830 | 4820 | 4830 | 4820 | 122 |
| 347 | 20240527 | 143600 | 3215662390 | 4810 | 4810 | 4810 | 4810 | 0 |
| 348 | 20240527 | 143500 | 3215662390 | 4810 | 4805 | 4820 | 4805 | 313 |
| 349 | 20240527 | 143400 | 3214156410 | 4805 | 4805 | 4805 | 4805 | 207 |
| 350 | 20240527 | 143300 | 3213161775 | 4805 | 4805 | 4805 | 4805 | 110 |
| 351 | 20240527 | 143200 | 3212633225 | 4805 | 4810 | 4810 | 4805 | 905 |
| 352 | 20240527 | 143100 | 3208283645 | 4810 | 4815 | 4815 | 4805 | 2314 |
| 353 | 20240527 | 143000 | 3197154305 | 4815 | 4815 | 4815 | 4810 | 835 |
| 354 | 20240527 | 142900 | 3193134280 | 4815 | 4825 | 4825 | 4815 | 893 |
| 355 | 20240527 | 142800 | 3188834100 | 4825 | 4820 | 4825 | 4820 | 1485 |
| 356 | 20240527 | 142700 | 3181675925 | 4820 | 4835 | 4835 | 4820 | 1423 |
| 357 | 20240527 | 142600 | 3174813990 | 4840 | 4825 | 4840 | 4825 | 124 |
| 358 | 20240527 | 142500 | 3174215375 | 4825 | 4825 | 4825 | 4825 | 965 |
| 359 | 20240527 | 142400 | 3169559250 | 4830 | 4835 | 4835 | 4830 | 723 |
| 360 | 20240527 | 142300 | 3166067110 | 4835 | 4845 | 4845 | 4835 | 605 |
| 361 | 20240527 | 142200 | 3163141750 | 4845 | 4845 | 4845 | 4845 | 0 |
| 362 | 20240527 | 142100 | 3163141750 | 4845 | 4845 | 4845 | 4835 | 788 |
| 363 | 20240527 | 142000 | 3159331440 | 4845 | 4845 | 4845 | 4845 | 46 |
| 364 | 20240527 | 141900 | 3159108570 | 4845 | 4845 | 4845 | 4845 | 54 |
| 365 | 20240527 | 141800 | 3158846940 | 4845 | 4845 | 4845 | 4835 | 864 |
| 366 | 20240527 | 141700 | 3154663680 | 4850 | 4845 | 4850 | 4835 | 2536 |
| 367 | 20240527 | 141600 | 3142397040 | 4850 | 4850 | 4850 | 4850 | 1003 |
| 368 | 20240527 | 141500 | 3137532490 | 4840 | 4840 | 4850 | 4840 | 1539 |
| 369 | 20240527 | 141400 | 3130078020 | 4850 | 4840 | 4850 | 4840 | 118 |
| 370 | 20240527 | 141300 | 3129506890 | 4850 | 4840 | 4850 | 4840 | 152 |
| 371 | 20240527 | 141200 | 3128769850 | 4850 | 4850 | 4850 | 4850 | 123 |
| 372 | 20240527 | 141100 | 3128173300 | 4850 | 4845 | 4850 | 4845 | 850 |
| 373 | 20240527 | 141000 | 3124051670 | 4845 | 4840 | 4845 | 4840 | 501 |
| 374 | 20240527 | 140900 | 3121626825 | 4845 | 4840 | 4845 | 4840 | 675 |
| 375 | 20240527 | 140800 | 3118356695 | 4840 | 4840 | 4840 | 4840 | 550 |
| 376 | 20240527 | 140700 | 3115694695 | 4845 | 4845 | 4845 | 4840 | 846 |
| 377 | 20240527 | 140600 | 3111595835 | 4845 | 4840 | 4845 | 4840 | 159 |
| 378 | 20240527 | 140500 | 3110826080 | 4835 | 4840 | 4840 | 4835 | 260 |
| 379 | 20240527 | 140400 | 3109568945 | 4845 | 4825 | 4845 | 4825 | 148 |
| 380 | 20240527 | 140300 | 3108853285 | 4845 | 4845 | 4845 | 4845 | 2 |
| 381 | 20240527 | 140200 | 3108843595 | 4845 | 4830 | 4845 | 4820 | 504 |
| 382 | 20240527 | 140100 | 3106412215 | 4825 | 4845 | 4845 | 4825 | 268 |
| 383 | 20240527 | 140000 | 3105118355 | 4845 | 4835 | 4845 | 4835 | 1036 |
| 384 | 20240527 | 135900 | 3100104085 | 4840 | 4840 | 4840 | 4830 | 251 |
| 385 | 20240527 | 135800 | 3098889745 | 4840 | 4835 | 4840 | 4820 | 258 |
| 386 | 20240527 | 135700 | 3097645360 | 4835 | 4835 | 4835 | 4820 | 185 |
| 387 | 20240527 | 135600 | 3096753375 | 4835 | 4840 | 4840 | 4825 | 98 |
| 388 | 20240527 | 135500 | 3096279425 | 4840 | 4845 | 4845 | 4840 | 64 |
| 389 | 20240527 | 135400 | 3095969540 | 4845 | 4815 | 4845 | 4815 | 903 |
| 390 | 20240527 | 135300 | 3091608735 | 4815 | 4820 | 4820 | 4815 | 2678 |
| 391 | 20240527 | 135200 | 3078711980 | 4825 | 4825 | 4835 | 4825 | 156 |
| 392 | 20240527 | 135100 | 3077959200 | 4820 | 4825 | 4825 | 4820 | 251 |
| 393 | 20240527 | 135000 | 3076749355 | 4820 | 4825 | 4825 | 4820 | 340 |
| 394 | 20240527 | 134900 | 3075109035 | 4825 | 4845 | 4845 | 4825 | 1163 |
| 395 | 20240527 | 134800 | 3069497500 | 4820 | 4825 | 4825 | 4820 | 1018 |
| 396 | 20240527 | 134700 | 3064587710 | 4845 | 4840 | 4845 | 4840 | 382 |
| 397 | 20240527 | 134600 | 3062737420 | 4820 | 4820 | 4820 | 4820 | 102 |
| 398 | 20240527 | 134500 | 3062245780 | 4840 | 4840 | 4840 | 4840 | 200 |
| 399 | 20240527 | 134400 | 3061277780 | 4840 | 4840 | 4840 | 4840 | 1200 |
| 400 | 20240527 | 134300 | 3055469780 | 4840 | 4840 | 4840 | 4840 | 49 |
| 401 | 20240527 | 134200 | 3055232620 | 4840 | 4840 | 4840 | 4840 | 62 |
| 402 | 20240527 | 134100 | 3054932540 | 4840 | 4830 | 4840 | 4830 | 116 |
| 403 | 20240527 | 134000 | 3054372060 | 4840 | 4825 | 4840 | 4820 | 1959 |
| 404 | 20240527 | 133900 | 3044928800 | 4825 | 4830 | 4830 | 4825 | 4531 |
| 405 | 20240527 | 133800 | 3023065660 | 4830 | 4835 | 4835 | 4830 | 511 |
| 406 | 20240527 | 133700 | 3020597525 | 4840 | 4830 | 4840 | 4830 | 196 |
| 407 | 20240527 | 133600 | 3019650690 | 4840 | 4840 | 4840 | 4840 | 80 |
| 408 | 20240527 | 133500 | 3019263490 | 4840 | 4840 | 4840 | 4840 | 0 |
| 409 | 20240527 | 133400 | 3019263490 | 4840 | 4835 | 4840 | 4830 | 650 |
| 410 | 20240527 | 133300 | 3016121325 | 4840 | 4835 | 4840 | 4835 | 45 |
| 411 | 20240527 | 133200 | 3015903690 | 4840 | 4835 | 4840 | 4830 | 2596 |
| 412 | 20240527 | 133100 | 3003364830 | 4835 | 4835 | 4835 | 4835 | 219 |
| 413 | 20240527 | 133000 | 3002305965 | 4835 | 4840 | 4840 | 4830 | 782 |
| 414 | 20240527 | 132900 | 2998527445 | 4840 | 4835 | 4840 | 4835 | 1581 |
| 415 | 20240527 | 132800 | 2990883290 | 4835 | 4840 | 4840 | 4835 | 671 |
| 416 | 20240527 | 132700 | 2987638440 | 4840 | 4840 | 4845 | 4840 | 92 |
| 417 | 20240527 | 132600 | 2987193125 | 4845 | 4840 | 4845 | 4840 | 637 |
| 418 | 20240527 | 132500 | 2984110005 | 4840 | 4835 | 4840 | 4830 | 859 |
| 419 | 20240527 | 132400 | 2979960970 | 4845 | 4845 | 4845 | 4845 | 0 |
| 420 | 20240527 | 132300 | 2979960970 | 4845 | 4845 | 4845 | 4845 | 20 |
| 421 | 20240527 | 132200 | 2979864070 | 4845 | 4845 | 4845 | 4845 | 327 |
| 422 | 20240527 | 132100 | 2978279755 | 4845 | 4850 | 4850 | 4845 | 937 |
| 423 | 20240527 | 132000 | 2973737465 | 4850 | 4845 | 4850 | 4835 | 733 |
| 424 | 20240527 | 131900 | 2970189755 | 4850 | 4840 | 4850 | 4840 | 37 |
| 425 | 20240527 | 131800 | 2970010495 | 4840 | 4845 | 4845 | 4840 | 572 |
| 426 | 20240527 | 131700 | 2967239210 | 4850 | 4835 | 4850 | 4835 | 4502 |
| 427 | 20240527 | 131600 | 2945441385 | 4835 | 4835 | 4835 | 4835 | 100 |
| 428 | 20240527 | 131500 | 2944957885 | 4835 | 4835 | 4835 | 4830 | 661 |
| 429 | 20240527 | 131400 | 2941763240 | 4835 | 4835 | 4835 | 4835 | 526 |
| 430 | 20240527 | 131300 | 2939220030 | 4840 | 4830 | 4840 | 4830 | 793 |
| 431 | 20240527 | 131200 | 2935386740 | 4825 | 4825 | 4825 | 4825 | 112 |
| 432 | 20240527 | 131100 | 2934846340 | 4825 | 4825 | 4825 | 4825 | 900 |
| 433 | 20240527 | 131000 | 2930503840 | 4825 | 4825 | 4825 | 4825 | 198 |
| 434 | 20240527 | 130900 | 2929548490 | 4830 | 4830 | 4830 | 4830 | 1 |
| 435 | 20240527 | 130800 | 2929543660 | 4835 | 4825 | 4835 | 4825 | 557 |
| 436 | 20240527 | 130700 | 2926853070 | 4830 | 4830 | 4830 | 4830 | 0 |
| 437 | 20240527 | 130600 | 2926853070 | 4830 | 4830 | 4830 | 4815 | 218 |
| 438 | 20240527 | 130500 | 2925800220 | 4815 | 4815 | 4815 | 4815 | 553 |
| 439 | 20240527 | 130400 | 2923137525 | 4815 | 4815 | 4815 | 4815 | 0 |
| 440 | 20240527 | 130300 | 2923137525 | 4815 | 4835 | 4835 | 4815 | 1174 |
| 441 | 20240527 | 130200 | 2917478605 | 4825 | 4825 | 4825 | 4825 | 224 |
| 442 | 20240527 | 130100 | 2916397805 | 4820 | 4825 | 4825 | 4820 | 599 |
| 443 | 20240527 | 130000 | 2913510320 | 4825 | 4825 | 4825 | 4825 | 401 |
| 444 | 20240527 | 125900 | 2911575495 | 4835 | 4830 | 4835 | 4830 | 113 |
| 445 | 20240527 | 125800 | 2911029695 | 4835 | 4835 | 4835 | 4835 | 0 |
| 446 | 20240527 | 125700 | 2911029695 | 4835 | 4830 | 4835 | 4825 | 229 |
| 447 | 20240527 | 125600 | 2909924590 | 4835 | 4825 | 4835 | 4825 | 951 |
| 448 | 20240527 | 125500 | 2905330730 | 4825 | 4815 | 4825 | 4815 | 1163 |
| 449 | 20240527 | 125400 | 2899726040 | 4815 | 4815 | 4815 | 4815 | 27 |
| 450 | 20240527 | 125300 | 2899596035 | 4815 | 4815 | 4815 | 4815 | 34 |
| 451 | 20240527 | 125200 | 2899432325 | 4820 | 4815 | 4820 | 4815 | 2 |
| 452 | 20240527 | 125100 | 2899422690 | 4825 | 4820 | 4825 | 4820 | 834 |
| 453 | 20240527 | 125000 | 2895401610 | 4815 | 4810 | 4815 | 4810 | 877 |
| 454 | 20240527 | 124900 | 2891180855 | 4810 | 4815 | 4815 | 4810 | 4 |
| 455 | 20240527 | 124800 | 2891161610 | 4815 | 4815 | 4815 | 4815 | 500 |
| 456 | 20240527 | 124700 | 2888754110 | 4815 | 4805 | 4815 | 4805 | 34 |
| 457 | 20240527 | 124600 | 2888590730 | 4805 | 4800 | 4805 | 4800 | 200 |
| 458 | 20240527 | 124500 | 2887630575 | 4800 | 4800 | 4800 | 4800 | 0 |
| 459 | 20240527 | 124400 | 2887630575 | 4800 | 4815 | 4815 | 4800 | 100 |
| 460 | 20240527 | 124300 | 2887150380 | 4820 | 4820 | 4820 | 4820 | 2 |
| 461 | 20240527 | 124200 | 2887140740 | 4800 | 4815 | 4815 | 4800 | 2000 |
| 462 | 20240527 | 124100 | 2877527215 | 4815 | 4820 | 4820 | 4815 | 59 |
| 463 | 20240527 | 124000 | 2877242840 | 4825 | 4825 | 4825 | 4825 | 1 |
| 464 | 20240527 | 123900 | 2877238015 | 4820 | 4820 | 4820 | 4820 | 40 |
| 465 | 20240527 | 123800 | 2877045215 | 4825 | 4815 | 4825 | 4815 | 4 |
| 466 | 20240527 | 123700 | 2877025925 | 4810 | 4810 | 4810 | 4810 | 718 |
| 467 | 20240527 | 123600 | 2873572345 | 4825 | 4825 | 4825 | 4825 | 38 |
| 468 | 20240527 | 123500 | 2873388995 | 4825 | 4810 | 4825 | 4810 | 647 |
| 469 | 20240527 | 123400 | 2870274290 | 4810 | 4815 | 4815 | 4810 | 827 |
| 470 | 20240527 | 123300 | 2866296280 | 4815 | 4815 | 4815 | 4815 | 145 |
| 471 | 20240527 | 123200 | 2865598105 | 4810 | 4815 | 4815 | 4810 | 142 |
| 472 | 20240527 | 123100 | 2864915025 | 4810 | 4815 | 4815 | 4810 | 224 |
| 473 | 20240527 | 123000 | 2863836470 | 4815 | 4815 | 4815 | 4815 | 479 |
| 474 | 20240527 | 122900 | 2861530085 | 4810 | 4815 | 4815 | 4810 | 7 |
| 475 | 20240527 | 122800 | 2861496385 | 4815 | 4815 | 4815 | 4815 | 212 |
| 476 | 20240527 | 122700 | 2860475605 | 4815 | 4825 | 4825 | 4815 | 1097 |
| 477 | 20240527 | 122600 | 2855188030 | 4825 | 4825 | 4825 | 4825 | 590 |
| 478 | 20240527 | 122500 | 2852341280 | 4830 | 4825 | 4830 | 4825 | 961 |
| 479 | 20240527 | 122400 | 2847704420 | 4825 | 4820 | 4835 | 4820 | 2668 |
| 480 | 20240527 | 122300 | 2834830775 | 4825 | 4825 | 4825 | 4825 | 293 |
| 481 | 20240527 | 122200 | 2833417050 | 4830 | 4830 | 4830 | 4830 | 105 |
| 482 | 20240527 | 122100 | 2832909900 | 4815 | 4830 | 4830 | 4810 | 622 |
| 483 | 20240527 | 122000 | 2829916840 | 4830 | 4830 | 4830 | 4815 | 55 |
| 484 | 20240527 | 121900 | 2829651720 | 4835 | 4810 | 4835 | 4800 | 274 |
| 485 | 20240527 | 121800 | 2828333220 | 4810 | 4810 | 4810 | 4810 | 30 |
| 486 | 20240527 | 121700 | 2828188920 | 4810 | 4810 | 4810 | 4810 | 3 |
| 487 | 20240527 | 121600 | 2828174490 | 4815 | 4820 | 4820 | 4815 | 795 |
| 488 | 20240527 | 121500 | 2824344450 | 4820 | 4820 | 4820 | 4820 | 4 |
| 489 | 20240527 | 121400 | 2824325170 | 4820 | 4820 | 4820 | 4820 | 0 |
| 490 | 20240527 | 121300 | 2824325170 | 4820 | 4820 | 4820 | 4820 | 105 |
| 491 | 20240527 | 121200 | 2823819070 | 4820 | 4825 | 4825 | 4815 | 805 |
| 492 | 20240527 | 121100 | 2819938945 | 4835 | 4795 | 4840 | 4790 | 1040 |
| 493 | 20240527 | 121000 | 2814935300 | 4795 | 4820 | 4820 | 4795 | 695 |
| 494 | 20240527 | 120900 | 2811597720 | 4815 | 4810 | 4820 | 4810 | 5342 |
| 495 | 20240527 | 120800 | 2785878730 | 4810 | 4795 | 4810 | 4795 | 58 |
| 496 | 20240527 | 120700 | 2785600310 | 4785 | 4785 | 4785 | 4785 | 733 |
| 497 | 20240527 | 120600 | 2782092905 | 4785 | 4790 | 4790 | 4785 | 2853 |
| 498 | 20240527 | 120500 | 2768439555 | 4790 | 4790 | 4790 | 4790 | 785 |
| 499 | 20240527 | 120400 | 2764679405 | 4795 | 4805 | 4805 | 4795 | 635 |
| 500 | 20240527 | 120300 | 2761634500 | 4800 | 4800 | 4800 | 4800 | 430 |
| 501 | 20240527 | 120200 | 2759570500 | 4800 | 4800 | 4800 | 4800 | 402 |
| 502 | 20240527 | 120100 | 2757640900 | 4810 | 4810 | 4810 | 4810 | 209 |
| 503 | 20240527 | 120000 | 2756635610 | 4800 | 4815 | 4815 | 4800 | 70 |
| 504 | 20240527 | 115900 | 2756298590 | 4800 | 4825 | 4825 | 4800 | 3901 |
| 505 | 20240527 | 115800 | 2737536670 | 4830 | 4830 | 4830 | 4830 | 240 |
| 506 | 20240527 | 115700 | 2736377470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 507 | 20240527 | 115600 | 2736377470 | 4825 | 4815 | 4825 | 4815 | 168 |
| 508 | 20240527 | 115500 | 2735566880 | 4815 | 4825 | 4825 | 4815 | 276 |
| 509 | 20240527 | 115400 | 2734235860 | 4820 | 4830 | 4830 | 4820 | 1277 |
| 510 | 20240527 | 115300 | 2728078440 | 4830 | 4830 | 4830 | 4820 | 858 |
| 511 | 20240527 | 115200 | 2723936630 | 4835 | 4835 | 4835 | 4830 | 882 |
| 512 | 20240527 | 115100 | 2719675615 | 4835 | 4805 | 4835 | 4805 | 3967 |
| 513 | 20240527 | 115000 | 2700526235 | 4805 | 4805 | 4805 | 4805 | 1 |
| 514 | 20240527 | 114900 | 2700521430 | 4820 | 4805 | 4820 | 4800 | 1505 |
| 515 | 20240527 | 114800 | 2693296095 | 4805 | 4810 | 4810 | 4805 | 800 |
| 516 | 20240527 | 114700 | 2689452080 | 4820 | 4810 | 4820 | 4810 | 169 |
| 517 | 20240527 | 114600 | 2688638970 | 4820 | 4810 | 4820 | 4810 | 807 |
| 518 | 20240527 | 114500 | 2684757240 | 4810 | 4825 | 4825 | 4810 | 1030 |
| 519 | 20240527 | 114400 | 2679792045 | 4825 | 4830 | 4830 | 4825 | 92 |
| 520 | 20240527 | 114300 | 2679348010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 521 | 20240527 | 114200 | 2679348010 | 4845 | 4850 | 4850 | 4845 | 9 |
| 522 | 20240527 | 114100 | 2679304365 | 4850 | 4825 | 4850 | 4825 | 681 |
| 523 | 20240527 | 114000 | 2676005940 | 4850 | 4825 | 4850 | 4825 | 145 |
| 524 | 20240527 | 113900 | 2675304515 | 4850 | 4850 | 4850 | 4850 | 0 |
| 525 | 20240527 | 113800 | 2675304515 | 4850 | 4850 | 4850 | 4850 | 0 |
| 526 | 20240527 | 113700 | 2675304515 | 4850 | 4820 | 4850 | 4820 | 657 |
| 527 | 20240527 | 113600 | 2672137535 | 4820 | 4820 | 4850 | 4820 | 656 |
| 528 | 20240527 | 113500 | 2668973150 | 4850 | 4850 | 4850 | 4850 | 743 |
| 529 | 20240527 | 113400 | 2665369600 | 4850 | 4850 | 4850 | 4850 | 390 |
| 530 | 20240527 | 113300 | 2663478100 | 4850 | 4850 | 4850 | 4845 | 467 |
| 531 | 20240527 | 113200 | 2661214150 | 4855 | 4805 | 4855 | 4800 | 1298 |
| 532 | 20240527 | 113100 | 2654921355 | 4850 | 4825 | 4850 | 4825 | 1693 |
| 533 | 20240527 | 113000 | 2646738590 | 4825 | 4825 | 4825 | 4825 | 4 |
| 534 | 20240527 | 112900 | 2646719290 | 4825 | 4825 | 4825 | 4825 | 308 |
| 535 | 20240527 | 112800 | 2645233190 | 4825 | 4825 | 4825 | 4790 | 382 |
| 536 | 20240527 | 112700 | 2643391280 | 4785 | 4790 | 4820 | 4785 | 1561 |
| 537 | 20240527 | 112600 | 2635913660 | 4790 | 4815 | 4815 | 4790 | 402 |
| 538 | 20240527 | 112500 | 2633981860 | 4815 | 4820 | 4820 | 4815 | 285 |
| 539 | 20240527 | 112400 | 2632608410 | 4820 | 4815 | 4820 | 4815 | 4316 |
| 540 | 20240527 | 112300 | 2611826325 | 4815 | 4800 | 4815 | 4785 | 323 |
| 541 | 20240527 | 112200 | 2610275790 | 4800 | 4780 | 4800 | 4780 | 1155 |
| 542 | 20240527 | 112100 | 2604751225 | 4790 | 4780 | 4790 | 4780 | 407 |
| 543 | 20240527 | 112000 | 2602805695 | 4780 | 4800 | 4800 | 4780 | 1471 |
| 544 | 20240527 | 111900 | 2595765575 | 4800 | 4810 | 4810 | 4795 | 9285 |
| 545 | 20240527 | 111800 | 2551151765 | 4815 | 4815 | 4815 | 4805 | 178 |
| 546 | 20240527 | 111700 | 2550294715 | 4815 | 4820 | 4820 | 4810 | 1095 |
| 547 | 20240527 | 111600 | 2545026895 | 4830 | 4835 | 4835 | 4825 | 1646 |
| 548 | 20240527 | 111500 | 2537078135 | 4830 | 4825 | 4830 | 4825 | 1518 |
| 549 | 20240527 | 111400 | 2529748780 | 4825 | 4820 | 4825 | 4820 | 1677 |
| 550 | 20240527 | 111300 | 2521657540 | 4820 | 4820 | 4830 | 4820 | 926 |
| 551 | 20240527 | 111200 | 2517187505 | 4810 | 4830 | 4830 | 4810 | 1821 |
| 552 | 20240527 | 111100 | 2508427250 | 4815 | 4825 | 4830 | 4815 | 1621 |
| 553 | 20240527 | 111000 | 2500609975 | 4825 | 4810 | 4825 | 4810 | 427 |
| 554 | 20240527 | 110900 | 2498550895 | 4810 | 4805 | 4810 | 4805 | 935 |
| 555 | 20240527 | 110800 | 2494055195 | 4810 | 4825 | 4825 | 4810 | 967 |
| 556 | 20240527 | 110700 | 2489397530 | 4820 | 4820 | 4825 | 4815 | 1409 |
| 557 | 20240527 | 110600 | 2482607275 | 4825 | 4870 | 4875 | 4820 | 2889 |
| 558 | 20240527 | 110500 | 2468595635 | 4870 | 4850 | 4870 | 4850 | 2446 |
| 559 | 20240527 | 110400 | 2456700735 | 4850 | 4865 | 4875 | 4850 | 6101 |
| 560 | 20240527 | 110300 | 2427018860 | 4865 | 4870 | 4870 | 4855 | 3411 |
| 561 | 20240527 | 110200 | 2410426790 | 4875 | 4875 | 4880 | 4860 | 4329 |
| 562 | 20240527 | 110100 | 2389335575 | 4880 | 4860 | 4880 | 4855 | 14540 |
| 563 | 20240527 | 110000 | 2318595110 | 4860 | 4850 | 4860 | 4830 | 9854 |
| 564 | 20240527 | 105900 | 2270796790 | 4850 | 4810 | 4850 | 4785 | 5700 |
| 565 | 20240527 | 105800 | 2243261845 | 4810 | 4810 | 4815 | 4800 | 2091 |
| 566 | 20240527 | 105700 | 2233205825 | 4810 | 4800 | 4810 | 4800 | 1364 |
| 567 | 20240527 | 105600 | 2226654620 | 4800 | 4795 | 4800 | 4765 | 1760 |
| 568 | 20240527 | 105500 | 2218213830 | 4785 | 4780 | 4785 | 4780 | 4045 |
| 569 | 20240527 | 105400 | 2198874560 | 4780 | 4770 | 4780 | 4755 | 612 |
| 570 | 20240527 | 105300 | 2195960675 | 4765 | 4775 | 4780 | 4765 | 548 |
| 571 | 20240527 | 105200 | 2193348450 | 4785 | 4795 | 4795 | 4785 | 9 |
| 572 | 20240527 | 105100 | 2193305305 | 4775 | 4780 | 4780 | 4775 | 1473 |
| 573 | 20240527 | 105000 | 2186268380 | 4780 | 4790 | 4790 | 4780 | 189 |
| 574 | 20240527 | 104900 | 2185364040 | 4795 | 4795 | 4795 | 4795 | 15 |
| 575 | 20240527 | 104800 | 2185292115 | 4800 | 4800 | 4800 | 4800 | 0 |
| 576 | 20240527 | 104700 | 2185292115 | 4800 | 4800 | 4800 | 4800 | 28 |
| 577 | 20240527 | 104600 | 2185157715 | 4800 | 4800 | 4800 | 4785 | 175 |
| 578 | 20240527 | 104500 | 2184319795 | 4790 | 4790 | 4790 | 4790 | 4 |
| 579 | 20240527 | 104400 | 2184300635 | 4800 | 4795 | 4800 | 4795 | 25 |
| 580 | 20240527 | 104300 | 2184180690 | 4790 | 4795 | 4795 | 4790 | 3 |
| 581 | 20240527 | 104200 | 2184166315 | 4790 | 4795 | 4795 | 4790 | 611 |
| 582 | 20240527 | 104100 | 2181239280 | 4800 | 4800 | 4805 | 4800 | 32 |
| 583 | 20240527 | 104000 | 2181085675 | 4805 | 4805 | 4805 | 4805 | 261 |
| 584 | 20240527 | 103900 | 2179831570 | 4805 | 4795 | 4810 | 4795 | 1736 |
| 585 | 20240527 | 103800 | 2171501905 | 4795 | 4800 | 4800 | 4750 | 4056 |
| 586 | 20240527 | 103700 | 2152167890 | 4800 | 4795 | 4800 | 4790 | 1636 |
| 587 | 20240527 | 103600 | 2144316975 | 4790 | 4780 | 4800 | 4780 | 4263 |
| 588 | 20240527 | 103500 | 2123895735 | 4780 | 4775 | 4780 | 4775 | 498 |
| 589 | 20240527 | 103400 | 2121516865 | 4775 | 4775 | 4775 | 4775 | 0 |
| 590 | 20240527 | 103300 | 2121516865 | 4775 | 4770 | 4775 | 4770 | 251 |
| 591 | 20240527 | 103200 | 2120318980 | 4750 | 4770 | 4770 | 4750 | 1533 |
| 592 | 20240527 | 103100 | 2113016820 | 4770 | 4765 | 4770 | 4760 | 2214 |
| 593 | 20240527 | 103000 | 2102464375 | 4765 | 4765 | 4765 | 4760 | 495 |
| 594 | 20240527 | 102900 | 2100106200 | 4765 | 4765 | 4765 | 4760 | 3018 |
| 595 | 20240527 | 102800 | 2085725435 | 4765 | 4770 | 4770 | 4765 | 345 |
| 596 | 20240527 | 102700 | 2084080395 | 4770 | 4765 | 4770 | 4765 | 497 |
| 597 | 20240527 | 102600 | 2081710505 | 4760 | 4760 | 4760 | 4760 | 114 |
| 598 | 20240527 | 102500 | 2081167865 | 4760 | 4760 | 4765 | 4755 | 2299 |
| 599 | 20240527 | 102400 | 2070226100 | 4765 | 4770 | 4770 | 4765 | 186 |
| 600 | 20240527 | 102300 | 2069339785 | 4760 | 4750 | 4770 | 4750 | 5709 |
| 601 | 20240527 | 102200 | 2042167980 | 4750 | 4745 | 4755 | 4745 | 1148 |
| 602 | 20240527 | 102100 | 2036720040 | 4745 | 4745 | 4745 | 4745 | 663 |
| 603 | 20240527 | 102000 | 2033574105 | 4745 | 4750 | 4755 | 4745 | 4728 |
| 604 | 20240527 | 101900 | 2011128975 | 4750 | 4760 | 4760 | 4750 | 2443 |
| 605 | 20240527 | 101800 | 1999518215 | 4760 | 4755 | 4765 | 4755 | 233 |
| 606 | 20240527 | 101700 | 1998410280 | 4765 | 4770 | 4770 | 4765 | 5 |
| 607 | 20240527 | 101600 | 1998386435 | 4770 | 4755 | 4770 | 4755 | 2003 |
| 608 | 20240527 | 101500 | 1988862155 | 4770 | 4755 | 4770 | 4755 | 306 |
| 609 | 20240527 | 101400 | 1987407035 | 4770 | 4760 | 4770 | 4755 | 1299 |
| 610 | 20240527 | 101300 | 1981223545 | 4760 | 4765 | 4765 | 4760 | 355 |
| 611 | 20240527 | 101200 | 1979532745 | 4765 | 4770 | 4770 | 4765 | 373 |
| 612 | 20240527 | 101100 | 1977754815 | 4770 | 4770 | 4770 | 4770 | 10 |
| 613 | 20240527 | 101000 | 1977707115 | 4770 | 4770 | 4770 | 4770 | 13 |
| 614 | 20240527 | 100900 | 1977645105 | 4770 | 4765 | 4770 | 4765 | 1253 |
| 615 | 20240527 | 100800 | 1971673530 | 4770 | 4770 | 4770 | 4760 | 577 |
| 616 | 20240527 | 100700 | 1968922740 | 4770 | 4760 | 4770 | 4760 | 908 |
| 617 | 20240527 | 100600 | 1964600510 | 4765 | 4770 | 4770 | 4765 | 1308 |
| 618 | 20240527 | 100500 | 1958364375 | 4770 | 4775 | 4775 | 4770 | 545 |
| 619 | 20240527 | 100400 | 1955763000 | 4780 | 4780 | 4780 | 4780 | 1015 |
| 620 | 20240527 | 100300 | 1950911300 | 4780 | 4780 | 4780 | 4780 | 409 |
| 621 | 20240527 | 100200 | 1948956280 | 4780 | 4775 | 4780 | 4775 | 329 |
| 622 | 20240527 | 100100 | 1947385145 | 4780 | 4775 | 4780 | 4760 | 1907 |
| 623 | 20240527 | 100000 | 1938281690 | 4775 | 4770 | 4775 | 4770 | 476 |
| 624 | 20240527 | 095900 | 1936010535 | 4770 | 4760 | 4770 | 4760 | 679 |
| 625 | 20240527 | 095800 | 1932778475 | 4775 | 4765 | 4775 | 4760 | 5 |
| 626 | 20240527 | 095700 | 1932754655 | 4775 | 4770 | 4775 | 4755 | 227 |
| 627 | 20240527 | 095600 | 1931671910 | 4775 | 4770 | 4775 | 4770 | 33 |
| 628 | 20240527 | 095500 | 1931514480 | 4775 | 4775 | 4775 | 4745 | 2900 |
| 629 | 20240527 | 095400 | 1917729955 | 4775 | 4775 | 4775 | 4770 | 21 |
| 630 | 20240527 | 095300 | 1917629770 | 4760 | 4775 | 4775 | 4760 | 951 |
| 631 | 20240527 | 095200 | 1913099535 | 4775 | 4775 | 4775 | 4760 | 82 |
| 632 | 20240527 | 095100 | 1912708315 | 4775 | 4755 | 4775 | 4755 | 607 |
| 633 | 20240527 | 095000 | 1909818460 | 4755 | 4755 | 4755 | 4745 | 477 |
| 634 | 20240527 | 094900 | 1907551560 | 4755 | 4750 | 4755 | 4740 | 2257 |
| 635 | 20240527 | 094800 | 1896850580 | 4750 | 4745 | 4750 | 4745 | 1801 |
| 636 | 20240527 | 094700 | 1888302785 | 4750 | 4745 | 4755 | 4745 | 219 |
| 637 | 20240527 | 094600 | 1887262510 | 4760 | 4760 | 4760 | 4760 | 116 |
| 638 | 20240527 | 094500 | 1886710350 | 4760 | 4750 | 4760 | 4745 | 482 |
| 639 | 20240527 | 094400 | 1884421820 | 4750 | 4765 | 4765 | 4750 | 1953 |
| 640 | 20240527 | 094300 | 1875130740 | 4770 | 4770 | 4775 | 4770 | 360 |
| 641 | 20240527 | 094200 | 1873413460 | 4765 | 4760 | 4770 | 4755 | 532 |
| 642 | 20240527 | 094100 | 1870879710 | 4755 | 4755 | 4755 | 4755 | 724 |
| 643 | 20240527 | 094000 | 1867437090 | 4745 | 4750 | 4770 | 4745 | 263 |
| 644 | 20240527 | 093900 | 1866187285 | 4770 | 4770 | 4770 | 4770 | 379 |
| 645 | 20240527 | 093800 | 1864379455 | 4770 | 4735 | 4770 | 4735 | 2355 |
| 646 | 20240527 | 093700 | 1853210335 | 4745 | 4735 | 4745 | 4735 | 496 |
| 647 | 20240527 | 093600 | 1850861415 | 4745 | 4735 | 4745 | 4730 | 2599 |
| 648 | 20240527 | 093500 | 1838557130 | 4735 | 4745 | 4765 | 4725 | 4343 |
| 649 | 20240527 | 093400 | 1817987185 | 4760 | 4760 | 4760 | 4740 | 1131 |
| 650 | 20240527 | 093300 | 1812618480 | 4760 | 4730 | 4760 | 4730 | 2149 |
| 651 | 20240527 | 093200 | 1802445060 | 4745 | 4750 | 4755 | 4730 | 8973 |
| 652 | 20240527 | 093100 | 1759935750 | 4750 | 4750 | 4750 | 4740 | 5711 |
| 653 | 20240527 | 093000 | 1732838875 | 4755 | 4765 | 4765 | 4745 | 9740 |
| 654 | 20240527 | 092900 | 1686537780 | 4765 | 4775 | 4775 | 4765 | 1197 |
| 655 | 20240527 | 092800 | 1680832675 | 4775 | 4760 | 4775 | 4760 | 1696 |
| 656 | 20240527 | 092700 | 1672748975 | 4755 | 4785 | 4785 | 4755 | 10514 |
| 657 | 20240527 | 092600 | 1622595135 | 4790 | 4795 | 4795 | 4785 | 7267 |
| 658 | 20240527 | 092500 | 1587797780 | 4795 | 4825 | 4825 | 4790 | 2110 |
| 659 | 20240527 | 092400 | 1577666805 | 4790 | 4805 | 4825 | 4785 | 16152 |
| 660 | 20240527 | 092300 | 1500187615 | 4805 | 4840 | 4840 | 4805 | 15227 |
| 661 | 20240527 | 092200 | 1426827070 | 4825 | 4835 | 4840 | 4820 | 13661 |
| 662 | 20240527 | 092100 | 1360877330 | 4840 | 4855 | 4865 | 4835 | 3778 |
| 663 | 20240527 | 092000 | 1342546585 | 4855 | 4850 | 4860 | 4850 | 2327 |
| 664 | 20240527 | 091900 | 1331249710 | 4850 | 4840 | 4850 | 4830 | 2617 |
| 665 | 20240527 | 091800 | 1318585345 | 4835 | 4830 | 4835 | 4830 | 6082 |
| 666 | 20240527 | 091700 | 1289206100 | 4830 | 4835 | 4835 | 4830 | 6702 |
| 667 | 20240527 | 091600 | 1256825345 | 4835 | 4840 | 4840 | 4830 | 4850 |
| 668 | 20240527 | 091500 | 1233376955 | 4840 | 4840 | 4845 | 4835 | 3454 |
| 669 | 20240527 | 091400 | 1216661000 | 4845 | 4850 | 4850 | 4830 | 10029 |
| 670 | 20240527 | 091300 | 1168129180 | 4850 | 4840 | 4850 | 4840 | 2910 |
| 671 | 20240527 | 091200 | 1154035590 | 4850 | 4850 | 4885 | 4845 | 2651 |
| 672 | 20240527 | 091100 | 1141167580 | 4850 | 4840 | 4855 | 4840 | 2639 |
| 673 | 20240527 | 091000 | 1128382880 | 4835 | 4830 | 4835 | 4825 | 5914 |
| 674 | 20240527 | 090900 | 1099828760 | 4835 | 4845 | 4845 | 4820 | 13993 |
| 675 | 20240527 | 090800 | 1032228520 | 4845 | 4865 | 4875 | 4835 | 19137 |
| 676 | 20240527 | 090700 | 939330805 | 4865 | 4880 | 4885 | 4835 | 22378 |
| 677 | 20240527 | 090600 | 830618065 | 4880 | 4950 | 5000 | 4860 | 46178 |
| 678 | 20240527 | 090500 | 603793135 | 4950 | 4855 | 4950 | 4855 | 35504 |
| 679 | 20240527 | 090400 | 429471965 | 4840 | 4820 | 4855 | 4820 | 5545 |
| 680 | 20240527 | 090300 | 402647255 | 4815 | 4865 | 4865 | 4805 | 19270 |
| 681 | 20240527 | 090200 | 309426780 | 4865 | 4895 | 4900 | 4865 | 17157 |
| 682 | 20240527 | 090100 | 225591655 | 4895 | 4880 | 4895 | 4865 | 18877 |
| 683 | 20240527 | 090000 | 133415730 | 4890 | 4850 | 4890 | 4850 | 27479 |