32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 9164 |
| 3 | 20230816 | 195800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20230816 | 195700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20230816 | 195600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20230816 | 195500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20230816 | 195400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20230816 | 195300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20230816 | 195200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20230816 | 195100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20230816 | 195000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20230816 | 194900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20230816 | 194800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20230816 | 194700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20230816 | 194600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20230816 | 194500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20230816 | 194400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20230816 | 194300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20230816 | 194200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20230816 | 194100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20230816 | 194000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20230816 | 193900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20230816 | 193800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20230816 | 193700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20230816 | 193600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20230816 | 193500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20230816 | 193400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20230816 | 193300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20230816 | 193200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20230816 | 193100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20230816 | 193000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20230816 | 192900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 9164 |
| 33 | 20230816 | 192800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20230816 | 192700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20230816 | 192600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20230816 | 192500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20230816 | 192400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20230816 | 192300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20230816 | 192200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20230816 | 192100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20230816 | 192000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20230816 | 191900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20230816 | 191800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20230816 | 191700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20230816 | 191600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20230816 | 191500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20230816 | 191400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20230816 | 191300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20230816 | 191200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20230816 | 191100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20230816 | 191000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20230816 | 190900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20230816 | 190800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20230816 | 190700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20230816 | 190600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20230816 | 190500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20230816 | 190400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20230816 | 190300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20230816 | 190200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20230816 | 190100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20230816 | 190000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20230816 | 185900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 9164 |
| 63 | 20230816 | 185800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20230816 | 185700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20230816 | 185600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20230816 | 185500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20230816 | 185400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20230816 | 185300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20230816 | 185200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20230816 | 185100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20230816 | 185000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20230816 | 184900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20230816 | 184800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20230816 | 184700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20230816 | 184600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20230816 | 184500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20230816 | 184400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20230816 | 184300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20230816 | 184200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20230816 | 184100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20230816 | 184000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20230816 | 183900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20230816 | 183800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20230816 | 183700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20230816 | 183600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20230816 | 183500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20230816 | 183400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20230816 | 183300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20230816 | 183200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20230816 | 183100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20230816 | 183000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20230816 | 182900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 9164 |
| 93 | 20230816 | 182800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20230816 | 182700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20230816 | 182600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20230816 | 182500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20230816 | 182400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20230816 | 182300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20230816 | 182200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20230816 | 182100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20230816 | 182000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20230816 | 181900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20230816 | 181800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20230816 | 181700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20230816 | 181600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20230816 | 181500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20230816 | 181400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20230816 | 181300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20230816 | 181200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20230816 | 181100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20230816 | 181000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20230816 | 180900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20230816 | 180800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20230816 | 180700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20230816 | 180600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20230816 | 180500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20230816 | 180400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20230816 | 180300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20230816 | 180200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20230816 | 180100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20230816 | 180000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20230816 | 175900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 9164 |
| 123 | 20230816 | 175800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20230816 | 175700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20230816 | 175600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20230816 | 175500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20230816 | 175400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20230816 | 175300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20230816 | 175200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20230816 | 175100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20230816 | 175000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20230816 | 174900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20230816 | 174800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20230816 | 174700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20230816 | 174600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20230816 | 174500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20230816 | 174400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20230816 | 174300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20230816 | 174200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20230816 | 174100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20230816 | 174000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20230816 | 173900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20230816 | 173800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20230816 | 173700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20230816 | 173600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20230816 | 173500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20230816 | 173400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20230816 | 173300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20230816 | 173200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20230816 | 173100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20230816 | 173000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20230816 | 172900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 9164 |
| 153 | 20230816 | 172800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20230816 | 172700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20230816 | 172600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20230816 | 172500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20230816 | 172400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20230816 | 172300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20230816 | 172200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20230816 | 172100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20230816 | 172000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20230816 | 171900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20230816 | 171800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20230816 | 171700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20230816 | 171600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20230816 | 171500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20230816 | 171400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20230816 | 171300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20230816 | 171200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20230816 | 171100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20230816 | 171000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20230816 | 170900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20230816 | 170800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20230816 | 170700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20230816 | 170600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20230816 | 170500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20230816 | 170400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20230816 | 170300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20230816 | 170200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20230816 | 170100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20230816 | 170000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20230816 | 165900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 9164 |
| 183 | 20230816 | 165800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20230816 | 165700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20230816 | 165600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20230816 | 165500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20230816 | 165400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20230816 | 165300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20230816 | 165200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20230816 | 165100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20230816 | 165000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20230816 | 164900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20230816 | 164800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20230816 | 164700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20230816 | 164600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20230816 | 164500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20230816 | 164400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20230816 | 164300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20230816 | 164200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20230816 | 164100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20230816 | 164000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20230816 | 163900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20230816 | 163800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20230816 | 163700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20230816 | 163600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20230816 | 163500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20230816 | 163400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20230816 | 163300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20230816 | 163200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20230816 | 163100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20230816 | 163000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20230816 | 162900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 9164 |
| 213 | 20230816 | 162800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20230816 | 162700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20230816 | 162600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20230816 | 162500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20230816 | 162400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20230816 | 162300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20230816 | 162200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20230816 | 162100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20230816 | 162000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20230816 | 161900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20230816 | 161800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20230816 | 161700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20230816 | 161600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20230816 | 161500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20230816 | 161400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20230816 | 161300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20230816 | 161200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20230816 | 161100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20230816 | 161000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20230816 | 160900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20230816 | 160800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20230816 | 160700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20230816 | 160600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20230816 | 160500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20230816 | 160400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20230816 | 160300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20230816 | 160200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20230816 | 160100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20230816 | 160000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20230816 | 155900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 9164 |
| 243 | 20230816 | 155800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20230816 | 155700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20230816 | 155600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20230816 | 155500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20230816 | 155400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20230816 | 155300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20230816 | 155200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20230816 | 155100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20230816 | 155000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20230816 | 154900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20230816 | 154800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20230816 | 154700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20230816 | 154600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20230816 | 154500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20230816 | 154400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20230816 | 154300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20230816 | 154200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20230816 | 154100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20230816 | 154000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20230816 | 153900 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20230816 | 153800 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20230816 | 153700 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20230816 | 153600 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20230816 | 153500 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20230816 | 153400 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20230816 | 153300 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20230816 | 153200 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20230816 | 153100 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20230816 | 153000 | 3522954440 | 4255 | 4255 | 4255 | 4255 | 9164 |
| 272 | 20230816 | 152900 | 3483961620 | 4255 | 4255 | 4255 | 4255 | 0 |
| 273 | 20230816 | 152800 | 3483961620 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20230816 | 152700 | 3483961620 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20230816 | 152600 | 3483961620 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20230816 | 152500 | 3483961620 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20230816 | 152400 | 3483961620 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20230816 | 152300 | 3483961620 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20230816 | 152200 | 3483961620 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20230816 | 152100 | 3483961620 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20230816 | 152000 | 3483961620 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20230816 | 151900 | 3483961620 | 4255 | 4235 | 4260 | 4220 | 1854 |
| 283 | 20230816 | 151800 | 3476098045 | 4240 | 4240 | 4240 | 4210 | 2414 |
| 284 | 20230816 | 151700 | 3465917575 | 4230 | 4245 | 4245 | 4230 | 597 |
| 285 | 20230816 | 151600 | 3463389530 | 4245 | 4220 | 4245 | 4215 | 2445 |
| 286 | 20230816 | 151500 | 3453062610 | 4230 | 4245 | 4245 | 4215 | 2971 |
| 287 | 20230816 | 151400 | 3440504130 | 4240 | 4235 | 4250 | 4235 | 2613 |
| 288 | 20230816 | 151300 | 3429425285 | 4235 | 4270 | 4285 | 4235 | 12654 |
| 289 | 20230816 | 151200 | 3375353425 | 4275 | 4225 | 4275 | 4220 | 11415 |
| 290 | 20230816 | 151100 | 3326933460 | 4220 | 4220 | 4225 | 4200 | 4922 |
| 291 | 20230816 | 151000 | 3306157585 | 4220 | 4195 | 4220 | 4195 | 4078 |
| 292 | 20230816 | 150900 | 3289027440 | 4195 | 4215 | 4215 | 4195 | 1875 |
| 293 | 20230816 | 150800 | 3281153170 | 4220 | 4200 | 4220 | 4200 | 111 |
| 294 | 20230816 | 150700 | 3280684810 | 4200 | 4225 | 4225 | 4200 | 87 |
| 295 | 20230816 | 150600 | 3280318305 | 4230 | 4225 | 4230 | 4200 | 957 |
| 296 | 20230816 | 150500 | 3276272325 | 4225 | 4225 | 4225 | 4225 | 100 |
| 297 | 20230816 | 150400 | 3275849825 | 4225 | 4215 | 4225 | 4215 | 2367 |
| 298 | 20230816 | 150300 | 3265851375 | 4220 | 4215 | 4220 | 4215 | 345 |
| 299 | 20230816 | 150200 | 3264396725 | 4215 | 4215 | 4215 | 4215 | 100 |
| 300 | 20230816 | 150100 | 3263975225 | 4215 | 4215 | 4215 | 4215 | 119 |
| 301 | 20230816 | 150000 | 3263473640 | 4195 | 4195 | 4215 | 4195 | 102 |
| 302 | 20230816 | 145900 | 3263045650 | 4220 | 4220 | 4220 | 4220 | 2 |
| 303 | 20230816 | 145800 | 3263037210 | 4225 | 4200 | 4225 | 4180 | 327 |
| 304 | 20230816 | 145700 | 3261665260 | 4230 | 4215 | 4230 | 4200 | 168 |
| 305 | 20230816 | 145600 | 3260958525 | 4230 | 4215 | 4230 | 4215 | 508 |
| 306 | 20230816 | 145500 | 3258814785 | 4220 | 4225 | 4225 | 4220 | 112 |
| 307 | 20230816 | 145400 | 3258341950 | 4235 | 4215 | 4235 | 4205 | 2135 |
| 308 | 20230816 | 145300 | 3249344485 | 4215 | 4220 | 4220 | 4210 | 409 |
| 309 | 20230816 | 145200 | 3247621045 | 4220 | 4210 | 4220 | 4210 | 18 |
| 310 | 20230816 | 145100 | 3247545170 | 4200 | 4200 | 4200 | 4190 | 2510 |
| 311 | 20230816 | 145000 | 3237003595 | 4200 | 4190 | 4200 | 4190 | 700 |
| 312 | 20230816 | 144900 | 3234064495 | 4190 | 4180 | 4190 | 4180 | 775 |
| 313 | 20230816 | 144800 | 3230824795 | 4180 | 4175 | 4180 | 4170 | 222 |
| 314 | 20230816 | 144700 | 3229898485 | 4170 | 4180 | 4180 | 4170 | 521 |
| 315 | 20230816 | 144600 | 3227720715 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20230816 | 144500 | 3227720715 | 4180 | 4180 | 4180 | 4170 | 3116 |
| 317 | 20230816 | 144400 | 3214709960 | 4185 | 4185 | 4185 | 4185 | 64 |
| 318 | 20230816 | 144300 | 3214442120 | 4190 | 4185 | 4190 | 4185 | 637 |
| 319 | 20230816 | 144200 | 3211776240 | 4185 | 4190 | 4190 | 4185 | 101 |
| 320 | 20230816 | 144100 | 3211353350 | 4190 | 4190 | 4190 | 4190 | 100 |
| 321 | 20230816 | 144000 | 3210934350 | 4190 | 4190 | 4190 | 4190 | 0 |
| 322 | 20230816 | 143900 | 3210934350 | 4190 | 4195 | 4195 | 4190 | 66 |
| 323 | 20230816 | 143800 | 3210657610 | 4195 | 4200 | 4200 | 4195 | 16 |
| 324 | 20230816 | 143700 | 3210590485 | 4200 | 4200 | 4200 | 4200 | 3 |
| 325 | 20230816 | 143600 | 3210577885 | 4200 | 4195 | 4200 | 4195 | 11 |
| 326 | 20230816 | 143500 | 3210531720 | 4195 | 4195 | 4195 | 4195 | 1305 |
| 327 | 20230816 | 143400 | 3205057245 | 4195 | 4195 | 4195 | 4195 | 1305 |
| 328 | 20230816 | 143300 | 3199582770 | 4195 | 4195 | 4195 | 4195 | 27 |
| 329 | 20230816 | 143200 | 3199469505 | 4190 | 4195 | 4195 | 4190 | 911 |
| 330 | 20230816 | 143100 | 3195647915 | 4195 | 4195 | 4195 | 4195 | 250 |
| 331 | 20230816 | 143000 | 3194599165 | 4200 | 4210 | 4210 | 4200 | 972 |
| 332 | 20230816 | 142900 | 3190509265 | 4200 | 4200 | 4200 | 4200 | 224 |
| 333 | 20230816 | 142800 | 3189568465 | 4200 | 4205 | 4205 | 4200 | 397 |
| 334 | 20230816 | 142700 | 3187899330 | 4200 | 4205 | 4205 | 4200 | 101 |
| 335 | 20230816 | 142600 | 3187474630 | 4200 | 4190 | 4205 | 4190 | 780 |
| 336 | 20230816 | 142500 | 3184196930 | 4190 | 4190 | 4190 | 4190 | 1222 |
| 337 | 20230816 | 142400 | 3179076750 | 4190 | 4190 | 4190 | 4190 | 149 |
| 338 | 20230816 | 142300 | 3178452440 | 4185 | 4195 | 4195 | 4185 | 237 |
| 339 | 20230816 | 142200 | 3177459340 | 4200 | 4195 | 4200 | 4195 | 5 |
| 340 | 20230816 | 142100 | 3177438345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 341 | 20230816 | 142000 | 3177438345 | 4205 | 4205 | 4205 | 4205 | 0 |
| 342 | 20230816 | 141900 | 3177438345 | 4205 | 4195 | 4205 | 4190 | 101 |
| 343 | 20230816 | 141800 | 3177014995 | 4195 | 4200 | 4200 | 4195 | 592 |
| 344 | 20230816 | 141700 | 3174529310 | 4195 | 4195 | 4195 | 4195 | 111 |
| 345 | 20230816 | 141600 | 3174063665 | 4195 | 4195 | 4195 | 4195 | 1 |
| 346 | 20230816 | 141500 | 3174059470 | 4200 | 4205 | 4205 | 4195 | 871 |
| 347 | 20230816 | 141400 | 3170404025 | 4205 | 4205 | 4205 | 4205 | 72 |
| 348 | 20230816 | 141300 | 3170101265 | 4215 | 4215 | 4215 | 4215 | 1 |
| 349 | 20230816 | 141200 | 3170097050 | 4175 | 4210 | 4210 | 4170 | 3669 |
| 350 | 20230816 | 141100 | 3154712895 | 4215 | 4220 | 4245 | 4215 | 582 |
| 351 | 20230816 | 141000 | 3152248195 | 4220 | 4220 | 4220 | 4220 | 10 |
| 352 | 20230816 | 140900 | 3152205995 | 4250 | 4225 | 4250 | 4225 | 4769 |
| 353 | 20230816 | 140800 | 3131961140 | 4225 | 4220 | 4225 | 4220 | 511 |
| 354 | 20230816 | 140700 | 3129804665 | 4215 | 4200 | 4215 | 4200 | 11 |
| 355 | 20230816 | 140600 | 3129758420 | 4200 | 4195 | 4200 | 4195 | 800 |
| 356 | 20230816 | 140500 | 3126398705 | 4200 | 4200 | 4200 | 4200 | 0 |
| 357 | 20230816 | 140400 | 3126398705 | 4200 | 4200 | 4200 | 4200 | 0 |
| 358 | 20230816 | 140300 | 3126398705 | 4200 | 4200 | 4200 | 4200 | 43 |
| 359 | 20230816 | 140200 | 3126218105 | 4170 | 4175 | 4175 | 4170 | 82 |
| 360 | 20230816 | 140100 | 3125875855 | 4175 | 4200 | 4205 | 4175 | 178 |
| 361 | 20230816 | 140000 | 3125131790 | 4190 | 4190 | 4190 | 4190 | 0 |
| 362 | 20230816 | 135900 | 3125131790 | 4190 | 4200 | 4200 | 4190 | 63 |
| 363 | 20230816 | 135800 | 3124867220 | 4200 | 4200 | 4200 | 4200 | 33 |
| 364 | 20230816 | 135700 | 3124728620 | 4160 | 4160 | 4160 | 4160 | 0 |
| 365 | 20230816 | 135600 | 3124728620 | 4160 | 4170 | 4170 | 4160 | 118 |
| 366 | 20230816 | 135500 | 3124237080 | 4200 | 4165 | 4200 | 4165 | 1247 |
| 367 | 20230816 | 135400 | 3119035140 | 4190 | 4180 | 4190 | 4180 | 250 |
| 368 | 20230816 | 135300 | 3117988555 | 4160 | 4160 | 4160 | 4160 | 25 |
| 369 | 20230816 | 135200 | 3117884555 | 4160 | 4160 | 4160 | 4160 | 464 |
| 370 | 20230816 | 135100 | 3115954315 | 4160 | 4165 | 4165 | 4160 | 455 |
| 371 | 20230816 | 135000 | 3114061085 | 4165 | 4170 | 4170 | 4165 | 321 |
| 372 | 20230816 | 134900 | 3112723970 | 4170 | 4180 | 4180 | 4165 | 1006 |
| 373 | 20230816 | 134800 | 3108526785 | 4175 | 4175 | 4175 | 4175 | 0 |
| 374 | 20230816 | 134700 | 3108526785 | 4175 | 4175 | 4175 | 4175 | 0 |
| 375 | 20230816 | 134600 | 3108526785 | 4175 | 4180 | 4180 | 4175 | 553 |
| 376 | 20230816 | 134500 | 3106217500 | 4190 | 4185 | 4190 | 4185 | 209 |
| 377 | 20230816 | 134400 | 3105341995 | 4175 | 4180 | 4185 | 4175 | 913 |
| 378 | 20230816 | 134300 | 3101529605 | 4180 | 4180 | 4180 | 4180 | 661 |
| 379 | 20230816 | 134200 | 3098766625 | 4195 | 4195 | 4195 | 4195 | 820 |
| 380 | 20230816 | 134100 | 3095326725 | 4175 | 4195 | 4195 | 4175 | 986 |
| 381 | 20230816 | 134000 | 3091203710 | 4190 | 4220 | 4220 | 4190 | 3321 |
| 382 | 20230816 | 133900 | 3077259815 | 4225 | 4225 | 4225 | 4225 | 50 |
| 383 | 20230816 | 133800 | 3077048565 | 4240 | 4175 | 4240 | 4170 | 3625 |
| 384 | 20230816 | 133700 | 3061693350 | 4190 | 4195 | 4195 | 4185 | 97 |
| 385 | 20230816 | 133600 | 3061286890 | 4200 | 4195 | 4200 | 4195 | 503 |
| 386 | 20230816 | 133500 | 3059176790 | 4195 | 4195 | 4195 | 4195 | 7 |
| 387 | 20230816 | 133400 | 3059147425 | 4165 | 4200 | 4200 | 4165 | 162 |
| 388 | 20230816 | 133300 | 3058472100 | 4165 | 4185 | 4200 | 4160 | 1533 |
| 389 | 20230816 | 133200 | 3052077485 | 4185 | 4195 | 4195 | 4185 | 2314 |
| 390 | 20230816 | 133100 | 3042382875 | 4200 | 4200 | 4200 | 4200 | 65 |
| 391 | 20230816 | 133000 | 3042109875 | 4200 | 4215 | 4215 | 4200 | 658 |
| 392 | 20230816 | 132900 | 3039341680 | 4220 | 4220 | 4225 | 4220 | 287 |
| 393 | 20230816 | 132800 | 3038130535 | 4220 | 4230 | 4230 | 4220 | 338 |
| 394 | 20230816 | 132700 | 3036702585 | 4245 | 4240 | 4250 | 4225 | 349 |
| 395 | 20230816 | 132600 | 3035224050 | 4235 | 4215 | 4235 | 4210 | 1621 |
| 396 | 20230816 | 132500 | 3028367870 | 4210 | 4215 | 4220 | 4210 | 2350 |
| 397 | 20230816 | 132400 | 3018470065 | 4220 | 4235 | 4260 | 4220 | 2891 |
| 398 | 20230816 | 132300 | 3006240730 | 4255 | 4260 | 4260 | 4245 | 994 |
| 399 | 20230816 | 132200 | 3002009210 | 4255 | 4220 | 4255 | 4220 | 8224 |
| 400 | 20230816 | 132100 | 2967179460 | 4215 | 4210 | 4220 | 4205 | 2241 |
| 401 | 20230816 | 132000 | 2957738500 | 4210 | 4205 | 4210 | 4205 | 365 |
| 402 | 20230816 | 131900 | 2956203110 | 4205 | 4205 | 4205 | 4195 | 232 |
| 403 | 20230816 | 131800 | 2955228050 | 4195 | 4195 | 4195 | 4195 | 0 |
| 404 | 20230816 | 131700 | 2955228050 | 4195 | 4180 | 4195 | 4180 | 3052 |
| 405 | 20230816 | 131600 | 2942454930 | 4180 | 4180 | 4180 | 4140 | 1606 |
| 406 | 20230816 | 131500 | 2935786965 | 4160 | 4225 | 4225 | 4160 | 7263 |
| 407 | 20230816 | 131400 | 2905302690 | 4225 | 4160 | 4250 | 4160 | 7127 |
| 408 | 20230816 | 131300 | 2875318250 | 4130 | 4130 | 4130 | 4130 | 982 |
| 409 | 20230816 | 131200 | 2871262590 | 4125 | 4125 | 4125 | 4125 | 100 |
| 410 | 20230816 | 131100 | 2870850090 | 4125 | 4130 | 4130 | 4125 | 411 |
| 411 | 20230816 | 131000 | 2869153460 | 4155 | 4120 | 4155 | 4120 | 2165 |
| 412 | 20230816 | 130900 | 2860167355 | 4105 | 4125 | 4125 | 4105 | 106 |
| 413 | 20230816 | 130800 | 2859731355 | 4125 | 4135 | 4135 | 4110 | 2486 |
| 414 | 20230816 | 130700 | 2849509335 | 4135 | 4145 | 4145 | 4135 | 11 |
| 415 | 20230816 | 130600 | 2849463840 | 4145 | 4125 | 4145 | 4125 | 91 |
| 416 | 20230816 | 130500 | 2849086665 | 4100 | 4110 | 4110 | 4100 | 1427 |
| 417 | 20230816 | 130400 | 2843229305 | 4105 | 4110 | 4110 | 4105 | 553 |
| 418 | 20230816 | 130300 | 2840958535 | 4110 | 4125 | 4125 | 4110 | 719 |
| 419 | 20230816 | 130200 | 2837999445 | 4125 | 4135 | 4135 | 4125 | 17 |
| 420 | 20230816 | 130100 | 2837929270 | 4145 | 4120 | 4145 | 4120 | 118 |
| 421 | 20230816 | 130000 | 2837442730 | 4120 | 4125 | 4150 | 4120 | 347 |
| 422 | 20230816 | 125900 | 2836011405 | 4125 | 4125 | 4125 | 4125 | 56 |
| 423 | 20230816 | 125800 | 2835780405 | 4140 | 4130 | 4140 | 4130 | 60 |
| 424 | 20230816 | 125700 | 2835532505 | 4150 | 4150 | 4150 | 4150 | 14 |
| 425 | 20230816 | 125600 | 2835474405 | 4130 | 4130 | 4130 | 4130 | 1 |
| 426 | 20230816 | 125500 | 2835470275 | 4130 | 4135 | 4135 | 4130 | 58 |
| 427 | 20230816 | 125400 | 2835230670 | 4135 | 4135 | 4135 | 4135 | 1 |
| 428 | 20230816 | 125300 | 2835226535 | 4160 | 4150 | 4160 | 4150 | 837 |
| 429 | 20230816 | 125200 | 2831752025 | 4150 | 4150 | 4150 | 4150 | 2 |
| 430 | 20230816 | 125100 | 2831743725 | 4155 | 4155 | 4155 | 4155 | 0 |
| 431 | 20230816 | 125000 | 2831743725 | 4155 | 4155 | 4155 | 4155 | 79 |
| 432 | 20230816 | 124900 | 2831415480 | 4135 | 4150 | 4150 | 4135 | 61 |
| 433 | 20230816 | 124800 | 2831163155 | 4135 | 4135 | 4135 | 4135 | 1348 |
| 434 | 20230816 | 124700 | 2825589175 | 4140 | 4140 | 4140 | 4140 | 2 |
| 435 | 20230816 | 124600 | 2825580895 | 4160 | 4130 | 4160 | 4130 | 1251 |
| 436 | 20230816 | 124500 | 2820411260 | 4130 | 4130 | 4130 | 4130 | 46 |
| 437 | 20230816 | 124400 | 2820221280 | 4130 | 4130 | 4130 | 4130 | 10 |
| 438 | 20230816 | 124300 | 2820179980 | 4130 | 4130 | 4130 | 4130 | 62 |
| 439 | 20230816 | 124200 | 2819923920 | 4130 | 4135 | 4135 | 4130 | 896 |
| 440 | 20230816 | 124100 | 2816220165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 441 | 20230816 | 124000 | 2816220165 | 4135 | 4140 | 4140 | 4135 | 227 |
| 442 | 20230816 | 123900 | 2815280595 | 4155 | 4155 | 4155 | 4155 | 1 |
| 443 | 20230816 | 123800 | 2815276440 | 4130 | 4130 | 4130 | 4130 | 0 |
| 444 | 20230816 | 123700 | 2815276440 | 4130 | 4130 | 4130 | 4130 | 10 |
| 445 | 20230816 | 123600 | 2815235140 | 4160 | 4130 | 4160 | 4130 | 210 |
| 446 | 20230816 | 123500 | 2814367810 | 4160 | 4160 | 4160 | 4160 | 1 |
| 447 | 20230816 | 123400 | 2814363650 | 4130 | 4145 | 4145 | 4130 | 1222 |
| 448 | 20230816 | 123300 | 2809313250 | 4170 | 4170 | 4170 | 4170 | 0 |
| 449 | 20230816 | 123200 | 2809313250 | 4170 | 4170 | 4170 | 4170 | 12 |
| 450 | 20230816 | 123100 | 2809263210 | 4135 | 4135 | 4135 | 4135 | 294 |
| 451 | 20230816 | 123000 | 2808047520 | 4185 | 4160 | 4185 | 4140 | 5022 |
| 452 | 20230816 | 122900 | 2787241955 | 4190 | 4190 | 4190 | 4190 | 128 |
| 453 | 20230816 | 122800 | 2786705635 | 4200 | 4175 | 4200 | 4160 | 1503 |
| 454 | 20230816 | 122700 | 2780441330 | 4200 | 4195 | 4200 | 4195 | 173 |
| 455 | 20230816 | 122600 | 2779715485 | 4175 | 4200 | 4200 | 4170 | 142 |
| 456 | 20230816 | 122500 | 2779119260 | 4200 | 4195 | 4200 | 4195 | 59 |
| 457 | 20230816 | 122400 | 2778871750 | 4195 | 4195 | 4195 | 4195 | 2130 |
| 458 | 20230816 | 122300 | 2769936400 | 4185 | 4185 | 4185 | 4185 | 1 |
| 459 | 20230816 | 122200 | 2769932215 | 4165 | 4165 | 4165 | 4165 | 40 |
| 460 | 20230816 | 122100 | 2769765615 | 4165 | 4170 | 4170 | 4165 | 2460 |
| 461 | 20230816 | 122000 | 2759516055 | 4200 | 4185 | 4200 | 4185 | 1022 |
| 462 | 20230816 | 121900 | 2755223780 | 4185 | 4185 | 4185 | 4185 | 1 |
| 463 | 20230816 | 121800 | 2755219595 | 4195 | 4190 | 4195 | 4190 | 62 |
| 464 | 20230816 | 121700 | 2754959575 | 4170 | 4175 | 4185 | 4170 | 110 |
| 465 | 20230816 | 121600 | 2754499350 | 4175 | 4160 | 4175 | 4160 | 202 |
| 466 | 20230816 | 121500 | 2753657265 | 4140 | 4160 | 4160 | 4140 | 84 |
| 467 | 20230816 | 121400 | 2753309005 | 4165 | 4165 | 4165 | 4165 | 1931 |
| 468 | 20230816 | 121300 | 2745266390 | 4165 | 4160 | 4165 | 4160 | 321 |
| 469 | 20230816 | 121200 | 2743929475 | 4145 | 4140 | 4155 | 4140 | 753 |
| 470 | 20230816 | 121100 | 2740805340 | 4140 | 4150 | 4150 | 4140 | 786 |
| 471 | 20230816 | 121000 | 2737543860 | 4150 | 4150 | 4150 | 4150 | 104 |
| 472 | 20230816 | 120900 | 2737112260 | 4150 | 4145 | 4150 | 4130 | 1043 |
| 473 | 20230816 | 120800 | 2732798865 | 4130 | 4125 | 4135 | 4125 | 212 |
| 474 | 20230816 | 120700 | 2731922495 | 4115 | 4130 | 4130 | 4085 | 554 |
| 475 | 20230816 | 120600 | 2729647840 | 4130 | 4135 | 4135 | 4130 | 473 |
| 476 | 20230816 | 120500 | 2727692145 | 4130 | 4135 | 4150 | 4130 | 142 |
| 477 | 20230816 | 120400 | 2727104495 | 4130 | 4130 | 4130 | 4130 | 127 |
| 478 | 20230816 | 120300 | 2726579985 | 4125 | 4105 | 4125 | 4105 | 1325 |
| 479 | 20230816 | 120200 | 2721137245 | 4115 | 4110 | 4115 | 4110 | 203 |
| 480 | 20230816 | 120100 | 2720302405 | 4105 | 4100 | 4105 | 4100 | 426 |
| 481 | 20230816 | 120000 | 2718553710 | 4095 | 4095 | 4100 | 4095 | 194 |
| 482 | 20230816 | 115900 | 2717758660 | 4095 | 4090 | 4095 | 4055 | 154 |
| 483 | 20230816 | 115800 | 2717132005 | 4050 | 4095 | 4095 | 4050 | 664 |
| 484 | 20230816 | 115700 | 2714428860 | 4085 | 4100 | 4100 | 4085 | 1380 |
| 485 | 20230816 | 115600 | 2708782375 | 4090 | 4115 | 4115 | 4090 | 2014 |
| 486 | 20230816 | 115500 | 2700524105 | 4120 | 4130 | 4130 | 4120 | 259 |
| 487 | 20230816 | 115400 | 2699455680 | 4120 | 4130 | 4130 | 4120 | 570 |
| 488 | 20230816 | 115300 | 2697106260 | 4130 | 4115 | 4130 | 4115 | 1679 |
| 489 | 20230816 | 115200 | 2690186625 | 4115 | 4100 | 4120 | 4100 | 5854 |
| 490 | 20230816 | 115100 | 2666097080 | 4100 | 4090 | 4110 | 4090 | 3620 |
| 491 | 20230816 | 115000 | 2651248370 | 4085 | 4050 | 4085 | 4045 | 1073 |
| 492 | 20230816 | 114900 | 2646878460 | 4050 | 4050 | 4050 | 4050 | 1618 |
| 493 | 20230816 | 114800 | 2640325560 | 4050 | 4075 | 4075 | 4050 | 6106 |
| 494 | 20230816 | 114700 | 2615537370 | 4070 | 4085 | 4095 | 4065 | 1875 |
| 495 | 20230816 | 114600 | 2607881505 | 4060 | 4100 | 4105 | 4055 | 9805 |
| 496 | 20230816 | 114500 | 2567940420 | 4110 | 4200 | 4205 | 4060 | 32449 |
| 497 | 20230816 | 114400 | 2434184205 | 4205 | 4235 | 4235 | 4205 | 7638 |
| 498 | 20230816 | 114300 | 2401950210 | 4235 | 4240 | 4240 | 4235 | 324 |
| 499 | 20230816 | 114200 | 2400577050 | 4240 | 4240 | 4240 | 4240 | 302 |
| 500 | 20230816 | 114100 | 2399296570 | 4235 | 4240 | 4240 | 4235 | 2906 |
| 501 | 20230816 | 114000 | 2386978760 | 4240 | 4240 | 4240 | 4235 | 5029 |
| 502 | 20230816 | 113900 | 2365659280 | 4240 | 4265 | 4265 | 4240 | 2404 |
| 503 | 20230816 | 113800 | 2355439540 | 4265 | 4265 | 4265 | 4265 | 1200 |
| 504 | 20230816 | 113700 | 2350321540 | 4265 | 4265 | 4265 | 4265 | 507 |
| 505 | 20230816 | 113600 | 2348159185 | 4265 | 4270 | 4270 | 4235 | 278 |
| 506 | 20230816 | 113500 | 2346978605 | 4275 | 4265 | 4275 | 4265 | 482 |
| 507 | 20230816 | 113400 | 2344920505 | 4275 | 4270 | 4275 | 4260 | 74 |
| 508 | 20230816 | 113300 | 2344604735 | 4270 | 4265 | 4270 | 4265 | 103 |
| 509 | 20230816 | 113200 | 2344164935 | 4250 | 4260 | 4260 | 4250 | 309 |
| 510 | 20230816 | 113100 | 2342848610 | 4255 | 4230 | 4255 | 4230 | 1510 |
| 511 | 20230816 | 113000 | 2336447510 | 4230 | 4235 | 4235 | 4230 | 2618 |
| 512 | 20230816 | 112900 | 2325363585 | 4230 | 4230 | 4235 | 4220 | 818 |
| 513 | 20230816 | 112800 | 2321908485 | 4225 | 4245 | 4245 | 4225 | 3579 |
| 514 | 20230816 | 112700 | 2306763700 | 4240 | 4245 | 4245 | 4240 | 985 |
| 515 | 20230816 | 112600 | 2302584300 | 4245 | 4240 | 4245 | 4240 | 908 |
| 516 | 20230816 | 112500 | 2298732505 | 4240 | 4240 | 4240 | 4235 | 592 |
| 517 | 20230816 | 112400 | 2296222675 | 4245 | 4245 | 4245 | 4240 | 393 |
| 518 | 20230816 | 112300 | 2294554490 | 4245 | 4265 | 4265 | 4245 | 4147 |
| 519 | 20230816 | 112200 | 2276903860 | 4260 | 4265 | 4285 | 4260 | 654 |
| 520 | 20230816 | 112100 | 2274116370 | 4265 | 4285 | 4285 | 4265 | 408 |
| 521 | 20230816 | 112000 | 2272369515 | 4290 | 4290 | 4290 | 4290 | 20 |
| 522 | 20230816 | 111900 | 2272283715 | 4285 | 4285 | 4285 | 4285 | 984 |
| 523 | 20230816 | 111800 | 2268067275 | 4270 | 4290 | 4290 | 4270 | 1224 |
| 524 | 20230816 | 111700 | 2262837680 | 4285 | 4265 | 4285 | 4265 | 3265 |
| 525 | 20230816 | 111600 | 2248878100 | 4255 | 4255 | 4255 | 4255 | 800 |
| 526 | 20230816 | 111500 | 2245474100 | 4260 | 4250 | 4260 | 4250 | 765 |
| 527 | 20230816 | 111400 | 2242215630 | 4250 | 4260 | 4260 | 4245 | 1701 |
| 528 | 20230816 | 111300 | 2234989990 | 4255 | 4260 | 4260 | 4245 | 2193 |
| 529 | 20230816 | 111200 | 2225672995 | 4260 | 4260 | 4260 | 4255 | 397 |
| 530 | 20230816 | 111100 | 2223982775 | 4260 | 4265 | 4275 | 4260 | 313 |
| 531 | 20230816 | 111000 | 2222649015 | 4260 | 4275 | 4285 | 4260 | 3680 |
| 532 | 20230816 | 110900 | 2206908960 | 4265 | 4245 | 4265 | 4245 | 2444 |
| 533 | 20230816 | 110800 | 2196500890 | 4245 | 4225 | 4245 | 4220 | 1672 |
| 534 | 20230816 | 110700 | 2189426840 | 4225 | 4230 | 4245 | 4220 | 636 |
| 535 | 20230816 | 110600 | 2186741230 | 4220 | 4220 | 4250 | 4215 | 1531 |
| 536 | 20230816 | 110500 | 2180267365 | 4250 | 4250 | 4250 | 4215 | 901 |
| 537 | 20230816 | 110400 | 2176455840 | 4260 | 4255 | 4260 | 4250 | 1310 |
| 538 | 20230816 | 110300 | 2170876860 | 4250 | 4245 | 4250 | 4245 | 461 |
| 539 | 20230816 | 110200 | 2168919840 | 4230 | 4240 | 4245 | 4205 | 6620 |
| 540 | 20230816 | 110100 | 2140958930 | 4235 | 4240 | 4240 | 4235 | 245 |
| 541 | 20230816 | 110000 | 2139921305 | 4240 | 4230 | 4240 | 4230 | 437 |
| 542 | 20230816 | 105900 | 2138069450 | 4235 | 4280 | 4280 | 4235 | 3913 |
| 543 | 20230816 | 105800 | 2121475935 | 4280 | 4295 | 4310 | 4250 | 13294 |
| 544 | 20230816 | 105700 | 2064590055 | 4285 | 4280 | 4345 | 4280 | 16973 |
| 545 | 20230816 | 105600 | 1991377765 | 4300 | 4265 | 4300 | 4260 | 8654 |
| 546 | 20230816 | 105500 | 1954259880 | 4270 | 4250 | 4270 | 4250 | 888 |
| 547 | 20230816 | 105400 | 1950469665 | 4275 | 4275 | 4280 | 4270 | 474 |
| 548 | 20230816 | 105300 | 1948443400 | 4260 | 4265 | 4280 | 4260 | 1006 |
| 549 | 20230816 | 105200 | 1944143660 | 4275 | 4265 | 4275 | 4245 | 833 |
| 550 | 20230816 | 105100 | 1940592225 | 4275 | 4245 | 4280 | 4245 | 401 |
| 551 | 20230816 | 105000 | 1938878365 | 4275 | 4245 | 4280 | 4240 | 1412 |
| 552 | 20230816 | 104900 | 1932856325 | 4255 | 4245 | 4255 | 4230 | 320 |
| 553 | 20230816 | 104800 | 1931501585 | 4250 | 4275 | 4300 | 4245 | 1637 |
| 554 | 20230816 | 104700 | 1924513800 | 4265 | 4210 | 4265 | 4210 | 1990 |
| 555 | 20230816 | 104600 | 1916086740 | 4210 | 4220 | 4230 | 4210 | 1824 |
| 556 | 20230816 | 104500 | 1908389370 | 4225 | 4215 | 4225 | 4200 | 2377 |
| 557 | 20230816 | 104400 | 1898376670 | 4225 | 4215 | 4225 | 4200 | 7384 |
| 558 | 20230816 | 104300 | 1867315390 | 4215 | 4240 | 4240 | 4215 | 2097 |
| 559 | 20230816 | 104200 | 1858463000 | 4235 | 4220 | 4245 | 4220 | 6175 |
| 560 | 20230816 | 104100 | 1832370635 | 4225 | 4270 | 4270 | 4220 | 14733 |
| 561 | 20230816 | 104000 | 1769734445 | 4270 | 4295 | 4295 | 4270 | 9341 |
| 562 | 20230816 | 103900 | 1729737025 | 4290 | 4305 | 4305 | 4285 | 6242 |
| 563 | 20230816 | 103800 | 1702918485 | 4310 | 4305 | 4310 | 4280 | 16183 |
| 564 | 20230816 | 103700 | 1633379910 | 4295 | 4315 | 4315 | 4285 | 4409 |
| 565 | 20230816 | 103600 | 1614424915 | 4315 | 4320 | 4345 | 4310 | 5587 |
| 566 | 20230816 | 103500 | 1590274810 | 4345 | 4285 | 4350 | 4285 | 8834 |
| 567 | 20230816 | 103400 | 1552198995 | 4290 | 4310 | 4325 | 4285 | 21436 |
| 568 | 20230816 | 103300 | 1459890870 | 4310 | 4310 | 4365 | 4310 | 18573 |
| 569 | 20230816 | 103200 | 1379377765 | 4305 | 4360 | 4395 | 4300 | 59841 |
| 570 | 20230816 | 103100 | 1118632510 | 4355 | 4280 | 4385 | 4280 | 47931 |
| 571 | 20230816 | 103000 | 910839195 | 4280 | 4280 | 4285 | 4275 | 5770 |
| 572 | 20230816 | 102900 | 886148465 | 4280 | 4295 | 4295 | 4270 | 22878 |
| 573 | 20230816 | 102800 | 787963515 | 4305 | 4305 | 4305 | 4305 | 0 |
| 574 | 20230816 | 102700 | 787963515 | 4305 | 4305 | 4305 | 4305 | 0 |
| 575 | 20230816 | 102600 | 787963515 | 4305 | 4230 | 4305 | 4230 | 35152 |
| 576 | 20230816 | 102500 | 637382765 | 4225 | 4235 | 4250 | 4225 | 2414 |
| 577 | 20230816 | 102400 | 627154675 | 4235 | 4245 | 4250 | 4220 | 2237 |
| 578 | 20230816 | 102300 | 617667715 | 4210 | 4220 | 4255 | 4210 | 10877 |
| 579 | 20230816 | 102200 | 571623510 | 4220 | 4190 | 4220 | 4190 | 5700 |
| 580 | 20230816 | 102100 | 547661715 | 4185 | 4190 | 4200 | 4185 | 4020 |
| 581 | 20230816 | 102000 | 530833350 | 4190 | 4190 | 4200 | 4190 | 275 |
| 582 | 20230816 | 101900 | 529680080 | 4200 | 4205 | 4205 | 4200 | 561 |
| 583 | 20230816 | 101800 | 527323795 | 4205 | 4185 | 4205 | 4185 | 3431 |
| 584 | 20230816 | 101700 | 512926865 | 4185 | 4205 | 4210 | 4185 | 6088 |
| 585 | 20230816 | 101600 | 487389140 | 4190 | 4195 | 4200 | 4185 | 3496 |
| 586 | 20230816 | 101500 | 472721870 | 4190 | 4185 | 4190 | 4185 | 1468 |
| 587 | 20230816 | 101400 | 466571955 | 4180 | 4180 | 4190 | 4180 | 825 |
| 588 | 20230816 | 101300 | 463121265 | 4180 | 4175 | 4180 | 4160 | 13496 |
| 589 | 20230816 | 101200 | 406733345 | 4175 | 4160 | 4175 | 4160 | 3369 |
| 590 | 20230816 | 101100 | 392673960 | 4150 | 4145 | 4150 | 4145 | 2039 |
| 591 | 20230816 | 101000 | 384214615 | 4150 | 4160 | 4160 | 4150 | 3843 |
| 592 | 20230816 | 100900 | 368251355 | 4175 | 4175 | 4175 | 4160 | 1114 |
| 593 | 20230816 | 100800 | 363601155 | 4180 | 4185 | 4185 | 4155 | 3482 |
| 594 | 20230816 | 100700 | 349056035 | 4170 | 4150 | 4170 | 4145 | 11623 |
| 595 | 20230816 | 100600 | 300754645 | 4155 | 4155 | 4160 | 4155 | 2579 |
| 596 | 20230816 | 100500 | 290038895 | 4150 | 4145 | 4185 | 4125 | 3790 |
| 597 | 20230816 | 100400 | 274307295 | 4135 | 4150 | 4150 | 4090 | 10891 |
| 598 | 20230816 | 100300 | 229444505 | 4115 | 4105 | 4195 | 4075 | 5310 |
| 599 | 20230816 | 100200 | 207466095 | 4110 | 4025 | 4110 | 3985 | 12174 |
| 600 | 20230816 | 100100 | 158080385 | 4025 | 4025 | 4025 | 4025 | 3 |
| 601 | 20230816 | 100000 | 158068310 | 4025 | 4025 | 4025 | 4025 | 1 |
| 602 | 20230816 | 095900 | 158064285 | 3985 | 3985 | 3985 | 3985 | 9 |
| 603 | 20230816 | 095800 | 158028420 | 4000 | 4000 | 4000 | 4000 | 171 |
| 604 | 20230816 | 095700 | 157344420 | 4010 | 4010 | 4010 | 4010 | 30 |
| 605 | 20230816 | 095600 | 157224120 | 4010 | 4015 | 4025 | 4010 | 762 |
| 606 | 20230816 | 095500 | 154159320 | 4010 | 4010 | 4010 | 4010 | 3 |
| 607 | 20230816 | 095400 | 154147290 | 4010 | 4005 | 4010 | 4005 | 251 |
| 608 | 20230816 | 095300 | 153141535 | 4005 | 4000 | 4005 | 3965 | 444 |
| 609 | 20230816 | 095200 | 151366955 | 4000 | 3985 | 4000 | 3955 | 4507 |
| 610 | 20230816 | 095100 | 133397655 | 3985 | 3985 | 3985 | 3985 | 0 |
| 611 | 20230816 | 095000 | 133397655 | 3985 | 3985 | 3985 | 3985 | 40 |
| 612 | 20230816 | 094900 | 133238255 | 3990 | 3990 | 3990 | 3990 | 0 |
| 613 | 20230816 | 094800 | 133238255 | 3990 | 3995 | 3995 | 3990 | 4 |
| 614 | 20230816 | 094700 | 133222285 | 4000 | 4000 | 4000 | 4000 | 0 |
| 615 | 20230816 | 094600 | 133222285 | 4000 | 4000 | 4000 | 4000 | 0 |
| 616 | 20230816 | 094500 | 133222285 | 4000 | 4000 | 4000 | 4000 | 0 |
| 617 | 20230816 | 094400 | 133222285 | 4000 | 4000 | 4000 | 4000 | 0 |
| 618 | 20230816 | 094300 | 133222285 | 4000 | 4000 | 4000 | 4000 | 20 |
| 619 | 20230816 | 094200 | 133142285 | 4000 | 4000 | 4000 | 4000 | 0 |
| 620 | 20230816 | 094100 | 133142285 | 4000 | 4000 | 4000 | 4000 | 3 |
| 621 | 20230816 | 094000 | 133130285 | 3975 | 3975 | 3975 | 3975 | 260 |
| 622 | 20230816 | 093900 | 132096785 | 3975 | 4005 | 4005 | 3975 | 31 |
| 623 | 20230816 | 093800 | 131973530 | 3975 | 3985 | 3990 | 3975 | 552 |
| 624 | 20230816 | 093700 | 129776635 | 3990 | 3990 | 3990 | 3990 | 59 |
| 625 | 20230816 | 093600 | 129541225 | 3995 | 3995 | 3995 | 3995 | 0 |
| 626 | 20230816 | 093500 | 129541225 | 3995 | 3995 | 3995 | 3995 | 161 |
| 627 | 20230816 | 093400 | 128898030 | 4005 | 4005 | 4005 | 4005 | 3 |
| 628 | 20230816 | 093300 | 128886015 | 3995 | 4005 | 4005 | 3995 | 493 |
| 629 | 20230816 | 093200 | 126915110 | 4030 | 4030 | 4030 | 4030 | 0 |
| 630 | 20230816 | 093100 | 126915110 | 4030 | 4030 | 4030 | 4030 | 135 |
| 631 | 20230816 | 093000 | 126371060 | 4030 | 4025 | 4030 | 4005 | 246 |
| 632 | 20230816 | 092900 | 125385685 | 3995 | 3995 | 3995 | 3995 | 400 |
| 633 | 20230816 | 092800 | 123787685 | 3995 | 3995 | 3995 | 3995 | 1 |
| 634 | 20230816 | 092700 | 123783690 | 3980 | 4030 | 4030 | 3980 | 1284 |
| 635 | 20230816 | 092600 | 118649970 | 4005 | 4005 | 4005 | 4005 | 24 |
| 636 | 20230816 | 092500 | 118553850 | 4035 | 4035 | 4035 | 4035 | 10 |
| 637 | 20230816 | 092400 | 118513500 | 4035 | 4035 | 4035 | 4035 | 1050 |
| 638 | 20230816 | 092300 | 114276750 | 4035 | 4025 | 4035 | 4025 | 50 |
| 639 | 20230816 | 092200 | 114075165 | 4000 | 4005 | 4005 | 4000 | 500 |
| 640 | 20230816 | 092100 | 112075070 | 4000 | 4030 | 4030 | 4000 | 819 |
| 641 | 20230816 | 092000 | 108794030 | 4000 | 3995 | 4000 | 3995 | 125 |
| 642 | 20230816 | 091900 | 108294035 | 4035 | 4035 | 4035 | 4035 | 1012 |
| 643 | 20230816 | 091800 | 104210615 | 4035 | 4035 | 4035 | 4035 | 0 |
| 644 | 20230816 | 091700 | 104210615 | 4035 | 4035 | 4035 | 4020 | 7 |
| 645 | 20230816 | 091600 | 104182385 | 4035 | 4035 | 4035 | 4035 | 136 |
| 646 | 20230816 | 091500 | 103633625 | 4035 | 4005 | 4035 | 3975 | 492 |
| 647 | 20230816 | 091400 | 101654640 | 3995 | 3990 | 3995 | 3990 | 2130 |
| 648 | 20230816 | 091300 | 93145560 | 3995 | 3995 | 3995 | 3995 | 150 |
| 649 | 20230816 | 091200 | 92546310 | 3995 | 3980 | 3995 | 3975 | 273 |
| 650 | 20230816 | 091100 | 91457395 | 3975 | 3975 | 3975 | 3940 | 805 |
| 651 | 20230816 | 091000 | 88274510 | 3975 | 3980 | 3990 | 3975 | 392 |
| 652 | 20230816 | 090900 | 86714205 | 3980 | 3965 | 3980 | 3940 | 1074 |
| 653 | 20230816 | 090800 | 82453295 | 3935 | 3935 | 3935 | 3935 | 0 |
| 654 | 20230816 | 090700 | 82453295 | 3935 | 3975 | 3975 | 3935 | 106 |
| 655 | 20230816 | 090600 | 82033360 | 3975 | 3965 | 3975 | 3935 | 833 |
| 656 | 20230816 | 090500 | 78744660 | 3965 | 3965 | 3965 | 3965 | 63 |
| 657 | 20230816 | 090400 | 78494865 | 3965 | 3960 | 3965 | 3945 | 3896 |
| 658 | 20230816 | 090300 | 63067845 | 3950 | 3960 | 3965 | 3950 | 547 |
| 659 | 20230816 | 090200 | 60904915 | 3960 | 3965 | 3970 | 3955 | 617 |
| 660 | 20230816 | 090100 | 58461305 | 3970 | 3980 | 3995 | 3970 | 254 |
| 661 | 20230816 | 090000 | 57447230 | 3970 | 3915 | 4020 | 3915 | 14639 |