33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 200300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 15901 |
| 3 | 20250404 | 200200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20250404 | 200100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20250404 | 200000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20250404 | 195900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20250404 | 195800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20250404 | 195700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20250404 | 195600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20250404 | 195500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20250404 | 195400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20250404 | 195300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20250404 | 195200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20250404 | 195100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20250404 | 195000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20250404 | 194900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20250404 | 194800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20250404 | 194700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20250404 | 194600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20250404 | 194500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20250404 | 194400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20250404 | 194300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20250404 | 194200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20250404 | 194100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20250404 | 194000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20250404 | 193900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20250404 | 193800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20250404 | 193700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20250404 | 193600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20250404 | 193500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20250404 | 193400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20250404 | 193300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 15901 |
| 33 | 20250404 | 193200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20250404 | 193100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20250404 | 193000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20250404 | 192900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20250404 | 192800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20250404 | 192700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20250404 | 192600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20250404 | 192500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20250404 | 192400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20250404 | 192300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20250404 | 192200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20250404 | 192100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20250404 | 192000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20250404 | 191900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20250404 | 191800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20250404 | 191700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20250404 | 191600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20250404 | 191500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20250404 | 191400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20250404 | 191300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20250404 | 191200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20250404 | 191100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20250404 | 191000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20250404 | 190900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20250404 | 190800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20250404 | 190700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20250404 | 190600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20250404 | 190500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20250404 | 190400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20250404 | 190300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 15901 |
| 63 | 20250404 | 190200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20250404 | 190100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20250404 | 190000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20250404 | 185900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20250404 | 185800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20250404 | 185700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20250404 | 185600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20250404 | 185500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20250404 | 185400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20250404 | 185300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20250404 | 185200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20250404 | 185100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20250404 | 185000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20250404 | 184900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20250404 | 184800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20250404 | 184700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20250404 | 184600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20250404 | 184500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20250404 | 184400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20250404 | 184300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20250404 | 184200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20250404 | 184100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20250404 | 184000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20250404 | 183900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20250404 | 183800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20250404 | 183700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20250404 | 183600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20250404 | 183500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20250404 | 183400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20250404 | 183300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 15901 |
| 93 | 20250404 | 183200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20250404 | 183100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20250404 | 183000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20250404 | 182900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20250404 | 182800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20250404 | 182700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20250404 | 182600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20250404 | 182500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20250404 | 182400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20250404 | 182300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20250404 | 182200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20250404 | 182100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20250404 | 182000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20250404 | 181900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20250404 | 181800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20250404 | 181700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20250404 | 181600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20250404 | 181500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20250404 | 181400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20250404 | 181300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20250404 | 181200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20250404 | 181100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20250404 | 181000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20250404 | 180900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20250404 | 180800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20250404 | 180700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20250404 | 180600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20250404 | 180500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20250404 | 180400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20250404 | 180300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 15901 |
| 123 | 20250404 | 180200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20250404 | 180100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20250404 | 180000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20250404 | 175900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20250404 | 175800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20250404 | 175700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20250404 | 175600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20250404 | 175500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20250404 | 175400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20250404 | 175300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20250404 | 175200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20250404 | 175100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20250404 | 175000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20250404 | 174900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20250404 | 174800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20250404 | 174700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20250404 | 174600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20250404 | 174500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20250404 | 174400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20250404 | 174300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20250404 | 174200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20250404 | 174100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20250404 | 174000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20250404 | 173900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20250404 | 173800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20250404 | 173700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20250404 | 173600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20250404 | 173500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20250404 | 173400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20250404 | 173300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 15901 |
| 153 | 20250404 | 173200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20250404 | 173100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20250404 | 173000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20250404 | 172900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20250404 | 172800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20250404 | 172700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20250404 | 172600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20250404 | 172500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20250404 | 172400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20250404 | 172300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20250404 | 172200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20250404 | 172100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20250404 | 172000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20250404 | 171900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20250404 | 171800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20250404 | 171700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20250404 | 171600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20250404 | 171500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20250404 | 171400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20250404 | 171300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20250404 | 171200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20250404 | 171100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20250404 | 171000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20250404 | 170900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20250404 | 170800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20250404 | 170700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20250404 | 170600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20250404 | 170500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20250404 | 170400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20250404 | 170300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 15901 |
| 183 | 20250404 | 170200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20250404 | 170100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20250404 | 170000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20250404 | 165900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20250404 | 165800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250404 | 165700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250404 | 165600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250404 | 165500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250404 | 165400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250404 | 165300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250404 | 165200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250404 | 165100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250404 | 165000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20250404 | 164900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20250404 | 164800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20250404 | 164700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20250404 | 164600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20250404 | 164500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20250404 | 164400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20250404 | 164300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20250404 | 164200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20250404 | 164100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20250404 | 164000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20250404 | 163900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20250404 | 163800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20250404 | 163700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20250404 | 163600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20250404 | 163500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20250404 | 163400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20250404 | 163300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 15901 |
| 213 | 20250404 | 163200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20250404 | 163100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20250404 | 163000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20250404 | 162900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20250404 | 162800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20250404 | 162700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20250404 | 162600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20250404 | 162500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20250404 | 162400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20250404 | 162300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20250404 | 162200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20250404 | 162100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20250404 | 162000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20250404 | 161900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20250404 | 161800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20250404 | 161700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20250404 | 161600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20250404 | 161500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20250404 | 161400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20250404 | 161300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20250404 | 161200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20250404 | 161100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20250404 | 161000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20250404 | 160900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20250404 | 160800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20250404 | 160700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20250404 | 160600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20250404 | 160500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20250404 | 160400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20250404 | 160300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 15901 |
| 243 | 20250404 | 160200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20250404 | 160100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20250404 | 160000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20250404 | 155900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20250404 | 155800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20250404 | 155700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20250404 | 155600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20250404 | 155500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20250404 | 155400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20250404 | 155300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20250404 | 155200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20250404 | 155100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20250404 | 155000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20250404 | 154900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20250404 | 154800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20250404 | 154700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20250404 | 154600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20250404 | 154500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20250404 | 154400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20250404 | 154300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20250404 | 154200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20250404 | 154100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20250404 | 154000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20250404 | 153900 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20250404 | 153800 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20250404 | 153700 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20250404 | 153600 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20250404 | 153500 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20250404 | 153400 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20250404 | 153300 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 15901 |
| 273 | 20250404 | 153200 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20250404 | 153100 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20250404 | 153000 | 3992830572 | 3210 | 3210 | 3210 | 3210 | 15901 |
| 276 | 20250404 | 152900 | 3941788362 | 3205 | 3205 | 3205 | 3205 | 0 |
| 277 | 20250404 | 152800 | 3941788362 | 3205 | 3205 | 3205 | 3205 | 0 |
| 278 | 20250404 | 152700 | 3941788362 | 3205 | 3205 | 3205 | 3205 | 0 |
| 279 | 20250404 | 152600 | 3941788362 | 3205 | 3205 | 3205 | 3205 | 0 |
| 280 | 20250404 | 152500 | 3941788362 | 3205 | 3205 | 3205 | 3205 | 0 |
| 281 | 20250404 | 152400 | 3941788362 | 3205 | 3205 | 3205 | 3205 | 0 |
| 282 | 20250404 | 152300 | 3941788362 | 3205 | 3205 | 3205 | 3205 | 0 |
| 283 | 20250404 | 152200 | 3941788362 | 3205 | 3205 | 3205 | 3205 | 0 |
| 284 | 20250404 | 152100 | 3941788362 | 3205 | 3205 | 3205 | 3205 | 0 |
| 285 | 20250404 | 152000 | 3941788362 | 3205 | 3205 | 3205 | 3205 | 0 |
| 286 | 20250404 | 151900 | 3941788362 | 3205 | 3205 | 3205 | 3190 | 3459 |
| 287 | 20250404 | 151800 | 3930733012 | 3185 | 3195 | 3195 | 3180 | 25899 |
| 288 | 20250404 | 151700 | 3848282362 | 3200 | 3195 | 3200 | 3195 | 3853 |
| 289 | 20250404 | 151600 | 3835965907 | 3200 | 3195 | 3205 | 3195 | 5111 |
| 290 | 20250404 | 151500 | 3819617892 | 3195 | 3195 | 3195 | 3195 | 2842 |
| 291 | 20250404 | 151400 | 3810537702 | 3195 | 3200 | 3200 | 3195 | 3007 |
| 292 | 20250404 | 151300 | 3800924142 | 3200 | 3195 | 3200 | 3195 | 64 |
| 293 | 20250404 | 151200 | 3800719492 | 3200 | 3202 | 3202 | 3195 | 5334 |
| 294 | 20250404 | 151100 | 3783652216 | 3205 | 3200 | 3205 | 3200 | 926 |
| 295 | 20250404 | 151000 | 3780686036 | 3200 | 3200 | 3200 | 3200 | 159 |
| 296 | 20250404 | 150900 | 3780177236 | 3200 | 3200 | 3205 | 3200 | 970 |
| 297 | 20250404 | 150800 | 3777069961 | 3205 | 3205 | 3210 | 3205 | 4661 |
| 298 | 20250404 | 150700 | 3762131046 | 3205 | 3200 | 3210 | 3200 | 3290 |
| 299 | 20250404 | 150600 | 3751586011 | 3200 | 3195 | 3205 | 3195 | 3847 |
| 300 | 20250404 | 150500 | 3739272906 | 3195 | 3195 | 3200 | 3190 | 414 |
| 301 | 20250404 | 150400 | 3737949051 | 3200 | 3190 | 3200 | 3190 | 37 |
| 302 | 20250404 | 150300 | 3737830701 | 3200 | 3195 | 3200 | 3190 | 2341 |
| 303 | 20250404 | 150200 | 3730352461 | 3195 | 3192 | 3200 | 3190 | 1818 |
| 304 | 20250404 | 150100 | 3724547326 | 3195 | 3200 | 3200 | 3195 | 1058 |
| 305 | 20250404 | 150000 | 3721166896 | 3200 | 3195 | 3200 | 3185 | 1548 |
| 306 | 20250404 | 145900 | 3716220266 | 3185 | 3185 | 3185 | 3185 | 8 |
| 307 | 20250404 | 145800 | 3716194786 | 3190 | 3195 | 3195 | 3190 | 7491 |
| 308 | 20250404 | 145700 | 3692292501 | 3195 | 3195 | 3200 | 3195 | 5709 |
| 309 | 20250404 | 145600 | 3674052226 | 3195 | 3200 | 3200 | 3195 | 2727 |
| 310 | 20250404 | 145500 | 3665329251 | 3200 | 3200 | 3200 | 3195 | 5157 |
| 311 | 20250404 | 145400 | 3648834316 | 3200 | 3200 | 3200 | 3190 | 6862 |
| 312 | 20250404 | 145300 | 3626890201 | 3200 | 3200 | 3200 | 3200 | 923 |
| 313 | 20250404 | 145200 | 3623936601 | 3200 | 3200 | 3200 | 3195 | 345 |
| 314 | 20250404 | 145100 | 3622832951 | 3200 | 3195 | 3200 | 3195 | 5225 |
| 315 | 20250404 | 145000 | 3606117371 | 3195 | 3185 | 3195 | 3185 | 5741 |
| 316 | 20250404 | 144900 | 3587797481 | 3185 | 3190 | 3190 | 3185 | 1242 |
| 317 | 20250404 | 144800 | 3583840051 | 3190 | 3180 | 3190 | 3180 | 2278 |
| 318 | 20250404 | 144700 | 3576585111 | 3185 | 3180 | 3185 | 3175 | 1194 |
| 319 | 20250404 | 144600 | 3572790391 | 3180 | 3180 | 3182 | 3175 | 1721 |
| 320 | 20250404 | 144500 | 3567318060 | 3175 | 3180 | 3180 | 3175 | 206 |
| 321 | 20250404 | 144400 | 3566663905 | 3170 | 3170 | 3175 | 3170 | 224 |
| 322 | 20250404 | 144300 | 3565952825 | 3175 | 3165 | 3175 | 3165 | 702 |
| 323 | 20250404 | 144200 | 3563723995 | 3165 | 3165 | 3170 | 3165 | 2363 |
| 324 | 20250404 | 144100 | 3556243290 | 3165 | 3170 | 3170 | 3165 | 30 |
| 325 | 20250404 | 144000 | 3556148195 | 3170 | 3170 | 3170 | 3170 | 2178 |
| 326 | 20250404 | 143900 | 3549243935 | 3170 | 3170 | 3175 | 3170 | 917 |
| 327 | 20250404 | 143800 | 3546337040 | 3170 | 3175 | 3175 | 3170 | 1426 |
| 328 | 20250404 | 143700 | 3541816110 | 3170 | 3180 | 3180 | 3170 | 3098 |
| 329 | 20250404 | 143600 | 3531989555 | 3175 | 3180 | 3180 | 3175 | 1470 |
| 330 | 20250404 | 143500 | 3527321010 | 3180 | 3185 | 3185 | 3180 | 61 |
| 331 | 20250404 | 143400 | 3527126780 | 3185 | 3185 | 3185 | 3175 | 436 |
| 332 | 20250404 | 143300 | 3525742270 | 3185 | 3180 | 3185 | 3175 | 556 |
| 333 | 20250404 | 143200 | 3523973688 | 3170 | 3170 | 3170 | 3170 | 88 |
| 334 | 20250404 | 143100 | 3523694728 | 3170 | 3170 | 3180 | 3170 | 3473 |
| 335 | 20250404 | 143000 | 3512685288 | 3170 | 3175 | 3175 | 3170 | 5023 |
| 336 | 20250404 | 142900 | 3496762373 | 3170 | 3180 | 3185 | 3165 | 2392 |
| 337 | 20250404 | 142800 | 3489160968 | 3180 | 3175 | 3185 | 3175 | 7121 |
| 338 | 20250404 | 142700 | 3466514536 | 3175 | 3175 | 3180 | 3160 | 3127 |
| 339 | 20250404 | 142600 | 3456589746 | 3175 | 3165 | 3175 | 3165 | 4732 |
| 340 | 20250404 | 142500 | 3441570491 | 3165 | 3165 | 3165 | 3155 | 151 |
| 341 | 20250404 | 142400 | 3441092586 | 3165 | 3165 | 3165 | 3165 | 2 |
| 342 | 20250404 | 142300 | 3441086256 | 3165 | 3165 | 3165 | 3165 | 10 |
| 343 | 20250404 | 142200 | 3441054606 | 3165 | 3170 | 3175 | 3165 | 983 |
| 344 | 20250404 | 142100 | 3437937676 | 3165 | 3160 | 3165 | 3160 | 1504 |
| 345 | 20250404 | 142000 | 3433177536 | 3155 | 3155 | 3155 | 3155 | 200 |
| 346 | 20250404 | 141900 | 3432546536 | 3155 | 3155 | 3155 | 3155 | 285 |
| 347 | 20250404 | 141800 | 3431647361 | 3155 | 3170 | 3170 | 3155 | 1928 |
| 348 | 20250404 | 141700 | 3425557876 | 3170 | 3170 | 3170 | 3170 | 1 |
| 349 | 20250404 | 141600 | 3425554706 | 3170 | 3160 | 3170 | 3160 | 324 |
| 350 | 20250404 | 141500 | 3424527841 | 3160 | 3175 | 3175 | 3160 | 6432 |
| 351 | 20250404 | 141400 | 3404152206 | 3175 | 3160 | 3175 | 3160 | 3967 |
| 352 | 20250404 | 141300 | 3391576541 | 3160 | 3160 | 3160 | 3160 | 1 |
| 353 | 20250404 | 141200 | 3391573381 | 3160 | 3155 | 3160 | 3150 | 1227 |
| 354 | 20250404 | 141100 | 3387706066 | 3155 | 3155 | 3155 | 3155 | 154 |
| 355 | 20250404 | 141000 | 3387220196 | 3155 | 3155 | 3155 | 3155 | 0 |
| 356 | 20250404 | 140900 | 3387220196 | 3155 | 3150 | 3155 | 3150 | 557 |
| 357 | 20250404 | 140800 | 3385464271 | 3145 | 3150 | 3150 | 3145 | 851 |
| 358 | 20250404 | 140700 | 3382787501 | 3150 | 3160 | 3160 | 3145 | 6446 |
| 359 | 20250404 | 140600 | 3362464911 | 3160 | 3160 | 3160 | 3160 | 4 |
| 360 | 20250404 | 140500 | 3362452271 | 3160 | 3160 | 3160 | 3155 | 1037 |
| 361 | 20250404 | 140400 | 3359176736 | 3155 | 3160 | 3160 | 3155 | 785 |
| 362 | 20250404 | 140300 | 3356696636 | 3160 | 3160 | 3165 | 3160 | 457 |
| 363 | 20250404 | 140200 | 3355252511 | 3155 | 3170 | 3170 | 3155 | 173 |
| 364 | 20250404 | 140100 | 3354706106 | 3170 | 3160 | 3170 | 3150 | 2659 |
| 365 | 20250404 | 140000 | 3346329821 | 3155 | 3165 | 3165 | 3155 | 83 |
| 366 | 20250404 | 135900 | 3346067646 | 3165 | 3165 | 3175 | 3165 | 1913 |
| 367 | 20250404 | 135800 | 3340007001 | 3170 | 3165 | 3170 | 3165 | 3334 |
| 368 | 20250404 | 135700 | 3329450811 | 3160 | 3155 | 3160 | 3155 | 204 |
| 369 | 20250404 | 135600 | 3328806221 | 3155 | 3155 | 3165 | 3150 | 766 |
| 370 | 20250404 | 135500 | 3326388731 | 3155 | 3155 | 3155 | 3150 | 3640 |
| 371 | 20250404 | 135400 | 3314912351 | 3160 | 3160 | 3160 | 3160 | 1800 |
| 372 | 20250404 | 135300 | 3309224351 | 3160 | 3160 | 3160 | 3160 | 639 |
| 373 | 20250404 | 135200 | 3307205111 | 3160 | 3160 | 3160 | 3160 | 1 |
| 374 | 20250404 | 135100 | 3307201951 | 3175 | 3170 | 3180 | 3170 | 2957 |
| 375 | 20250404 | 135000 | 3297813471 | 3175 | 3150 | 3175 | 3150 | 337 |
| 376 | 20250404 | 134900 | 3296747321 | 3175 | 3155 | 3175 | 3150 | 1771 |
| 377 | 20250404 | 134800 | 3291167796 | 3150 | 3175 | 3175 | 3150 | 651 |
| 378 | 20250404 | 134700 | 3289116476 | 3150 | 3150 | 3150 | 3150 | 0 |
| 379 | 20250404 | 134600 | 3289116476 | 3150 | 3175 | 3175 | 3150 | 838 |
| 380 | 20250404 | 134500 | 3286467996 | 3170 | 3170 | 3170 | 3170 | 5 |
| 381 | 20250404 | 134400 | 3286452146 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 382 | 20250404 | 134300 | 3283292146 | 3165 | 3165 | 3165 | 3160 | 156 |
| 383 | 20250404 | 134200 | 3282799031 | 3165 | 3170 | 3175 | 3165 | 558 |
| 384 | 20250404 | 134100 | 3281030241 | 3180 | 3180 | 3180 | 3180 | 83 |
| 385 | 20250404 | 134000 | 3280766301 | 3180 | 3180 | 3185 | 3180 | 6908 |
| 386 | 20250404 | 133900 | 3258797081 | 3180 | 3175 | 3180 | 3170 | 803 |
| 387 | 20250404 | 133800 | 3256246236 | 3175 | 3175 | 3175 | 3175 | 1 |
| 388 | 20250404 | 133700 | 3256243061 | 3155 | 3155 | 3155 | 3155 | 1 |
| 389 | 20250404 | 133600 | 3256239906 | 3150 | 3170 | 3170 | 3150 | 3639 |
| 390 | 20250404 | 133500 | 3244767621 | 3170 | 3170 | 3170 | 3170 | 205 |
| 391 | 20250404 | 133400 | 3244117771 | 3150 | 3175 | 3175 | 3150 | 2952 |
| 392 | 20250404 | 133300 | 3234786586 | 3175 | 3175 | 3175 | 3175 | 123 |
| 393 | 20250404 | 133200 | 3234396061 | 3175 | 3175 | 3175 | 3175 | 127 |
| 394 | 20250404 | 133100 | 3233992836 | 3175 | 3170 | 3175 | 3170 | 710 |
| 395 | 20250404 | 133000 | 3231740686 | 3170 | 3165 | 3170 | 3165 | 304 |
| 396 | 20250404 | 132900 | 3230777656 | 3170 | 3160 | 3170 | 3145 | 3397 |
| 397 | 20250404 | 132800 | 3220040656 | 3160 | 3145 | 3160 | 3145 | 3375 |
| 398 | 20250404 | 132700 | 3209425906 | 3145 | 3155 | 3160 | 3145 | 9821 |
| 399 | 20250404 | 132600 | 3178535146 | 3160 | 3160 | 3160 | 3160 | 21 |
| 400 | 20250404 | 132500 | 3178468786 | 3160 | 3160 | 3160 | 3160 | 20 |
| 401 | 20250404 | 132400 | 3178405586 | 3160 | 3150 | 3165 | 3140 | 16372 |
| 402 | 20250404 | 132300 | 3126956206 | 3155 | 3160 | 3160 | 3150 | 688 |
| 403 | 20250404 | 132200 | 3124788656 | 3155 | 3160 | 3160 | 3155 | 206 |
| 404 | 20250404 | 132100 | 3124138576 | 3160 | 3160 | 3160 | 3155 | 1133 |
| 405 | 20250404 | 132000 | 3120558341 | 3150 | 3170 | 3170 | 3150 | 5135 |
| 406 | 20250404 | 131900 | 3104352161 | 3175 | 3175 | 3175 | 3175 | 30 |
| 407 | 20250404 | 131800 | 3104256911 | 3175 | 3180 | 3180 | 3175 | 775 |
| 408 | 20250404 | 131700 | 3101796186 | 3180 | 3180 | 3180 | 3177 | 266 |
| 409 | 20250404 | 131600 | 3100950309 | 3180 | 3180 | 3180 | 3180 | 250 |
| 410 | 20250404 | 131500 | 3100155309 | 3185 | 3185 | 3185 | 3185 | 110 |
| 411 | 20250404 | 131400 | 3099804959 | 3185 | 3170 | 3185 | 3170 | 1572 |
| 412 | 20250404 | 131300 | 3094805174 | 3170 | 3175 | 3175 | 3170 | 90 |
| 413 | 20250404 | 131200 | 3094519754 | 3175 | 3175 | 3175 | 3175 | 19 |
| 414 | 20250404 | 131100 | 3094459429 | 3175 | 3180 | 3180 | 3175 | 145 |
| 415 | 20250404 | 131000 | 3093998554 | 3175 | 3175 | 3175 | 3175 | 1 |
| 416 | 20250404 | 130900 | 3093995379 | 3180 | 3180 | 3180 | 3180 | 559 |
| 417 | 20250404 | 130800 | 3092217759 | 3180 | 3190 | 3195 | 3180 | 1509 |
| 418 | 20250404 | 130700 | 3087403459 | 3195 | 3190 | 3195 | 3190 | 457 |
| 419 | 20250404 | 130600 | 3085944244 | 3195 | 3190 | 3195 | 3190 | 2030 |
| 420 | 20250404 | 130500 | 3079468344 | 3185 | 3180 | 3185 | 3180 | 1407 |
| 421 | 20250404 | 130400 | 3074989534 | 3165 | 3180 | 3180 | 3165 | 21 |
| 422 | 20250404 | 130300 | 3074922769 | 3180 | 3170 | 3180 | 3160 | 597 |
| 423 | 20250404 | 130200 | 3073028779 | 3155 | 3175 | 3175 | 3150 | 2410 |
| 424 | 20250404 | 130100 | 3065419889 | 3170 | 3175 | 3185 | 3170 | 1267 |
| 425 | 20250404 | 130000 | 3061390564 | 3175 | 3175 | 3175 | 3175 | 49 |
| 426 | 20250404 | 125900 | 3061234989 | 3175 | 3175 | 3175 | 3175 | 236 |
| 427 | 20250404 | 125800 | 3060485689 | 3175 | 3175 | 3175 | 3175 | 419 |
| 428 | 20250404 | 125700 | 3059155364 | 3175 | 3175 | 3175 | 3175 | 53 |
| 429 | 20250404 | 125600 | 3058987089 | 3170 | 3160 | 3170 | 3160 | 2157 |
| 430 | 20250404 | 125500 | 3052157849 | 3160 | 3165 | 3165 | 3135 | 10075 |
| 431 | 20250404 | 125400 | 3020440084 | 3165 | 3155 | 3165 | 3155 | 4730 |
| 432 | 20250404 | 125300 | 3005515689 | 3155 | 3180 | 3180 | 3155 | 1202 |
| 433 | 20250404 | 125200 | 3001707494 | 3180 | 3165 | 3180 | 3160 | 3115 |
| 434 | 20250404 | 125100 | 2991858824 | 3160 | 3155 | 3195 | 3155 | 4172 |
| 435 | 20250404 | 125000 | 2978599114 | 3155 | 3165 | 3165 | 3155 | 2974 |
| 436 | 20250404 | 124900 | 2969198994 | 3170 | 3170 | 3170 | 3170 | 291 |
| 437 | 20250404 | 124800 | 2968276524 | 3165 | 3175 | 3175 | 3165 | 3869 |
| 438 | 20250404 | 124700 | 2956023984 | 3175 | 3180 | 3185 | 3175 | 1972 |
| 439 | 20250404 | 124600 | 2949761134 | 3175 | 3195 | 3195 | 3175 | 1216 |
| 440 | 20250404 | 124500 | 2945890749 | 3195 | 3190 | 3195 | 3185 | 305 |
| 441 | 20250404 | 124400 | 2944918274 | 3195 | 3195 | 3195 | 3195 | 41 |
| 442 | 20250404 | 124300 | 2944787279 | 3185 | 3200 | 3205 | 3185 | 7386 |
| 443 | 20250404 | 124200 | 2921164419 | 3180 | 3200 | 3205 | 3180 | 1644 |
| 444 | 20250404 | 124100 | 2915914034 | 3190 | 3200 | 3205 | 3190 | 3120 |
| 445 | 20250404 | 124000 | 2905959584 | 3200 | 3185 | 3200 | 3185 | 5801 |
| 446 | 20250404 | 123900 | 2887450834 | 3185 | 3185 | 3185 | 3175 | 4969 |
| 447 | 20250404 | 123800 | 2871660569 | 3185 | 3195 | 3200 | 3185 | 3890 |
| 448 | 20250404 | 123700 | 2859253234 | 3200 | 3200 | 3200 | 3200 | 1266 |
| 449 | 20250404 | 123600 | 2855202034 | 3200 | 3200 | 3215 | 3200 | 4706 |
| 450 | 20250404 | 123500 | 2840115664 | 3195 | 3215 | 3215 | 3195 | 2960 |
| 451 | 20250404 | 123400 | 2830640869 | 3220 | 3220 | 3220 | 3200 | 1548 |
| 452 | 20250404 | 123300 | 2825672164 | 3220 | 3200 | 3220 | 3200 | 700 |
| 453 | 20250404 | 123200 | 2823428244 | 3225 | 3210 | 3230 | 3200 | 1768 |
| 454 | 20250404 | 123100 | 2817743844 | 3225 | 3205 | 3225 | 3205 | 1994 |
| 455 | 20250404 | 123000 | 2811335699 | 3210 | 3190 | 3210 | 3190 | 5934 |
| 456 | 20250404 | 122900 | 2792361734 | 3195 | 3195 | 3195 | 3195 | 500 |
| 457 | 20250404 | 122800 | 2790764234 | 3195 | 3175 | 3195 | 3160 | 3881 |
| 458 | 20250404 | 122700 | 2778446379 | 3180 | 3180 | 3180 | 3180 | 313 |
| 459 | 20250404 | 122600 | 2777451039 | 3180 | 3185 | 3185 | 3180 | 6249 |
| 460 | 20250404 | 122500 | 2757579139 | 3180 | 3190 | 3190 | 3180 | 6967 |
| 461 | 20250404 | 122400 | 2735400724 | 3195 | 3195 | 3200 | 3195 | 1311 |
| 462 | 20250404 | 122300 | 2731208784 | 3200 | 3195 | 3200 | 3190 | 454 |
| 463 | 20250404 | 122200 | 2729756649 | 3195 | 3205 | 3205 | 3185 | 7011 |
| 464 | 20250404 | 122100 | 2707356079 | 3200 | 3225 | 3245 | 3200 | 14946 |
| 465 | 20250404 | 122000 | 2659365579 | 3240 | 3225 | 3250 | 3215 | 35012 |
| 466 | 20250404 | 121900 | 2546131414 | 3225 | 3205 | 3225 | 3200 | 16031 |
| 467 | 20250404 | 121800 | 2494635904 | 3205 | 3190 | 3205 | 3175 | 6427 |
| 468 | 20250404 | 121700 | 2474100074 | 3190 | 3200 | 3210 | 3190 | 18511 |
| 469 | 20250404 | 121600 | 2414780229 | 3200 | 3195 | 3205 | 3195 | 7248 |
| 470 | 20250404 | 121500 | 2391588899 | 3175 | 3175 | 3200 | 3160 | 5253 |
| 471 | 20250404 | 121400 | 2374812494 | 3190 | 3165 | 3190 | 3165 | 3667 |
| 472 | 20250404 | 121300 | 2363164769 | 3165 | 3140 | 3165 | 3140 | 1754 |
| 473 | 20250404 | 121200 | 2357640659 | 3135 | 3170 | 3175 | 3120 | 5616 |
| 474 | 20250404 | 121100 | 2339980524 | 3165 | 3150 | 3175 | 3150 | 2401 |
| 475 | 20250404 | 121000 | 2332392344 | 3145 | 3145 | 3145 | 3140 | 1541 |
| 476 | 20250404 | 120900 | 2327551089 | 3145 | 3150 | 3155 | 3145 | 3558 |
| 477 | 20250404 | 120800 | 2316358169 | 3150 | 3150 | 3155 | 3145 | 574 |
| 478 | 20250404 | 120700 | 2314551239 | 3150 | 3140 | 3160 | 3140 | 1251 |
| 479 | 20250404 | 120600 | 2310617549 | 3150 | 3145 | 3150 | 3140 | 1086 |
| 480 | 20250404 | 120500 | 2307198394 | 3145 | 3155 | 3155 | 3145 | 5405 |
| 481 | 20250404 | 120400 | 2290170344 | 3150 | 3150 | 3160 | 3140 | 3802 |
| 482 | 20250404 | 120300 | 2278178264 | 3150 | 3150 | 3150 | 3150 | 53 |
| 483 | 20250404 | 120200 | 2278011314 | 3150 | 3165 | 3165 | 3135 | 10438 |
| 484 | 20250404 | 120100 | 2245126534 | 3165 | 3160 | 3170 | 3150 | 1297 |
| 485 | 20250404 | 120000 | 2241022864 | 3160 | 3150 | 3160 | 3150 | 1182 |
| 486 | 20250404 | 115900 | 2237296149 | 3155 | 3160 | 3160 | 3155 | 684 |
| 487 | 20250404 | 115800 | 2235135769 | 3160 | 3165 | 3165 | 3160 | 345 |
| 488 | 20250404 | 115700 | 2234045559 | 3175 | 3160 | 3175 | 3160 | 1427 |
| 489 | 20250404 | 115600 | 2229519734 | 3160 | 3170 | 3170 | 3160 | 40 |
| 490 | 20250404 | 115500 | 2229393039 | 3160 | 3145 | 3170 | 3145 | 1191 |
| 491 | 20250404 | 115400 | 2225637294 | 3150 | 3150 | 3150 | 3150 | 908 |
| 492 | 20250404 | 115300 | 2222777094 | 3150 | 3150 | 3175 | 3150 | 792 |
| 493 | 20250404 | 115200 | 2220279879 | 3150 | 3150 | 3150 | 3150 | 50 |
| 494 | 20250404 | 115100 | 2220122379 | 3150 | 3170 | 3170 | 3150 | 9468 |
| 495 | 20250404 | 115000 | 2190250974 | 3170 | 3160 | 3170 | 3160 | 1238 |
| 496 | 20250404 | 114900 | 2186332569 | 3165 | 3155 | 3165 | 3155 | 992 |
| 497 | 20250404 | 114800 | 2183202609 | 3155 | 3155 | 3160 | 3155 | 1761 |
| 498 | 20250404 | 114700 | 2177644404 | 3165 | 3160 | 3180 | 3155 | 6920 |
| 499 | 20250404 | 114600 | 2155809959 | 3180 | 3190 | 3190 | 3160 | 523 |
| 500 | 20250404 | 114500 | 2154153839 | 3190 | 3215 | 3220 | 3170 | 18352 |
| 501 | 20250404 | 114400 | 2095508279 | 3200 | 3145 | 3215 | 3145 | 19462 |
| 502 | 20250404 | 114300 | 2033438549 | 3145 | 3145 | 3150 | 3140 | 7491 |
| 503 | 20250404 | 114200 | 2009875009 | 3145 | 3125 | 3145 | 3120 | 3744 |
| 504 | 20250404 | 114100 | 1998161929 | 3130 | 3135 | 3135 | 3120 | 1228 |
| 505 | 20250404 | 114000 | 1994323119 | 3125 | 3125 | 3125 | 3125 | 158 |
| 506 | 20250404 | 113900 | 1993829369 | 3125 | 3145 | 3145 | 3125 | 1255 |
| 507 | 20250404 | 113800 | 1989906424 | 3145 | 3135 | 3145 | 3120 | 14442 |
| 508 | 20250404 | 113700 | 1944771479 | 3130 | 3130 | 3130 | 3130 | 2194 |
| 509 | 20250404 | 113600 | 1937904259 | 3135 | 3140 | 3145 | 3135 | 1429 |
| 510 | 20250404 | 113500 | 1933421994 | 3135 | 3130 | 3135 | 3120 | 1859 |
| 511 | 20250404 | 113400 | 1927605589 | 3125 | 3125 | 3135 | 3120 | 2980 |
| 512 | 20250404 | 113300 | 1918296044 | 3125 | 3125 | 3130 | 3110 | 8592 |
| 513 | 20250404 | 113200 | 1891498191 | 3117 | 3110 | 3120 | 3105 | 1545 |
| 514 | 20250404 | 113100 | 1886686933 | 3110 | 3117 | 3122 | 3110 | 6765 |
| 515 | 20250404 | 113000 | 1865617510 | 3115 | 3092 | 3115 | 3092 | 3444 |
| 516 | 20250404 | 112900 | 1854918706 | 3080 | 3065 | 3105 | 3065 | 7264 |
| 517 | 20250404 | 112800 | 1832480096 | 3065 | 3065 | 3090 | 3055 | 9661 |
| 518 | 20250404 | 112700 | 1802831616 | 3055 | 3090 | 3105 | 3035 | 24198 |
| 519 | 20250404 | 112600 | 1728881071 | 3100 | 3100 | 3100 | 3075 | 5170 |
| 520 | 20250404 | 112500 | 1712916491 | 3100 | 3110 | 3110 | 3090 | 5428 |
| 521 | 20250404 | 112400 | 1696063651 | 3110 | 3135 | 3180 | 3110 | 12428 |
| 522 | 20250404 | 112300 | 1656985786 | 3135 | 3190 | 3230 | 3135 | 46836 |
| 523 | 20250404 | 112200 | 1507300146 | 3190 | 3150 | 3190 | 3145 | 8668 |
| 524 | 20250404 | 112100 | 1479852421 | 3155 | 3145 | 3160 | 3130 | 2843 |
| 525 | 20250404 | 112000 | 1470912946 | 3145 | 3145 | 3155 | 3145 | 3711 |
| 526 | 20250404 | 111900 | 1459220562 | 3140 | 3155 | 3155 | 3130 | 4054 |
| 527 | 20250404 | 111800 | 1446502322 | 3155 | 3180 | 3180 | 3155 | 2231 |
| 528 | 20250404 | 111700 | 1439436152 | 3180 | 3175 | 3190 | 3160 | 9488 |
| 529 | 20250404 | 111600 | 1409282537 | 3175 | 3190 | 3200 | 3175 | 10905 |
| 530 | 20250404 | 111500 | 1374454787 | 3190 | 3170 | 3200 | 3170 | 32415 |
| 531 | 20250404 | 111400 | 1271136402 | 3175 | 3145 | 3175 | 3130 | 12470 |
| 532 | 20250404 | 111300 | 1231814902 | 3145 | 3170 | 3170 | 3145 | 9620 |
| 533 | 20250404 | 111200 | 1201452532 | 3155 | 3130 | 3175 | 3130 | 18001 |
| 534 | 20250404 | 111100 | 1144646632 | 3115 | 3130 | 3135 | 3090 | 6552 |
| 535 | 20250404 | 111000 | 1124218732 | 3130 | 3085 | 3140 | 3085 | 16352 |
| 536 | 20250404 | 110900 | 1073193537 | 3085 | 3070 | 3085 | 3070 | 1579 |
| 537 | 20250404 | 110800 | 1068333527 | 3075 | 3060 | 3075 | 3045 | 2773 |
| 538 | 20250404 | 110700 | 1059831007 | 3060 | 3055 | 3060 | 3040 | 3158 |
| 539 | 20250404 | 110600 | 1050197037 | 3040 | 3045 | 3045 | 3040 | 555 |
| 540 | 20250404 | 110500 | 1048508687 | 3045 | 3040 | 3045 | 3040 | 1790 |
| 541 | 20250404 | 110400 | 1043063177 | 3040 | 3075 | 3075 | 3035 | 5596 |
| 542 | 20250404 | 110300 | 1026050822 | 3045 | 3090 | 3090 | 3045 | 7318 |
| 543 | 20250404 | 110200 | 1003690142 | 3090 | 3075 | 3090 | 3070 | 579 |
| 544 | 20250404 | 110100 | 1001909822 | 3070 | 3100 | 3100 | 3070 | 3254 |
| 545 | 20250404 | 110000 | 991892912 | 3100 | 3100 | 3100 | 3095 | 129 |
| 546 | 20250404 | 105900 | 991493017 | 3100 | 3085 | 3100 | 3085 | 14606 |
| 547 | 20250404 | 105800 | 946321957 | 3085 | 3075 | 3085 | 3070 | 3697 |
| 548 | 20250404 | 105700 | 934936692 | 3075 | 3070 | 3075 | 3070 | 311 |
| 549 | 20250404 | 105600 | 933981532 | 3070 | 3075 | 3075 | 3070 | 33 |
| 550 | 20250404 | 105500 | 933880065 | 3075 | 3075 | 3075 | 3075 | 2293 |
| 551 | 20250404 | 105400 | 926829090 | 3075 | 3075 | 3075 | 3070 | 510 |
| 552 | 20250404 | 105300 | 925262840 | 3075 | 3075 | 3080 | 3075 | 120 |
| 553 | 20250404 | 105200 | 924893790 | 3080 | 3080 | 3080 | 3080 | 27 |
| 554 | 20250404 | 105100 | 924810630 | 3085 | 3070 | 3085 | 3055 | 3400 |
| 555 | 20250404 | 105000 | 914351455 | 3070 | 3075 | 3075 | 3070 | 202 |
| 556 | 20250404 | 104900 | 913731240 | 3075 | 3070 | 3082 | 3070 | 4085 |
| 557 | 20250404 | 104800 | 901166820 | 3070 | 3070 | 3070 | 3070 | 32 |
| 558 | 20250404 | 104700 | 901068580 | 3070 | 3065 | 3070 | 3065 | 5120 |
| 559 | 20250404 | 104600 | 885352670 | 3065 | 3055 | 3065 | 3035 | 3337 |
| 560 | 20250404 | 104500 | 875201860 | 3060 | 3050 | 3060 | 3040 | 3930 |
| 561 | 20250404 | 104400 | 863208150 | 3050 | 3055 | 3055 | 3050 | 932 |
| 562 | 20250404 | 104300 | 860362550 | 3055 | 3050 | 3055 | 3050 | 884 |
| 563 | 20250404 | 104200 | 857666250 | 3050 | 3045 | 3055 | 3040 | 4804 |
| 564 | 20250404 | 104100 | 843050790 | 3060 | 3045 | 3060 | 3045 | 354 |
| 565 | 20250404 | 104000 | 841972830 | 3060 | 3060 | 3060 | 3060 | 522 |
| 566 | 20250404 | 103900 | 840375510 | 3050 | 3055 | 3055 | 3045 | 3585 |
| 567 | 20250404 | 103800 | 829445840 | 3060 | 3060 | 3060 | 3055 | 625 |
| 568 | 20250404 | 103700 | 827534160 | 3070 | 3070 | 3070 | 3070 | 0 |
| 569 | 20250404 | 103600 | 827534160 | 3070 | 3065 | 3075 | 3062 | 369 |
| 570 | 20250404 | 103500 | 826401158 | 3070 | 3065 | 3070 | 3065 | 220 |
| 571 | 20250404 | 103400 | 825726023 | 3065 | 3055 | 3065 | 3055 | 676 |
| 572 | 20250404 | 103300 | 823657583 | 3050 | 3065 | 3065 | 3050 | 338 |
| 573 | 20250404 | 103200 | 822624818 | 3060 | 3060 | 3060 | 3060 | 532 |
| 574 | 20250404 | 103100 | 820996898 | 3060 | 3050 | 3060 | 3050 | 3162 |
| 575 | 20250404 | 103000 | 811341168 | 3055 | 3065 | 3065 | 3050 | 3122 |
| 576 | 20250404 | 102900 | 801797333 | 3065 | 3065 | 3065 | 3060 | 516 |
| 577 | 20250404 | 102800 | 800216013 | 3070 | 3075 | 3075 | 3070 | 100 |
| 578 | 20250404 | 102700 | 799908563 | 3075 | 3060 | 3075 | 3060 | 74 |
| 579 | 20250404 | 102600 | 799681618 | 3080 | 3070 | 3080 | 3070 | 541 |
| 580 | 20250404 | 102500 | 798016518 | 3080 | 3065 | 3080 | 3065 | 1320 |
| 581 | 20250404 | 102400 | 793964958 | 3065 | 3065 | 3070 | 3065 | 2156 |
| 582 | 20250404 | 102300 | 787356683 | 3070 | 3065 | 3085 | 3055 | 7007 |
| 583 | 20250404 | 102200 | 765935183 | 3065 | 3085 | 3090 | 3065 | 592 |
| 584 | 20250404 | 102100 | 764116353 | 3085 | 3085 | 3095 | 3085 | 2849 |
| 585 | 20250404 | 102000 | 755327148 | 3085 | 3085 | 3095 | 3045 | 8339 |
| 586 | 20250404 | 101900 | 729795738 | 3085 | 3100 | 3110 | 3085 | 2109 |
| 587 | 20250404 | 101800 | 723286881 | 3085 | 3100 | 3110 | 3085 | 5175 |
| 588 | 20250404 | 101700 | 707298366 | 3100 | 3105 | 3110 | 3100 | 411 |
| 589 | 20250404 | 101600 | 706023256 | 3110 | 3125 | 3130 | 3100 | 13136 |
| 590 | 20250404 | 101500 | 665084076 | 3125 | 3115 | 3125 | 3115 | 5383 |
| 591 | 20250404 | 101400 | 648283021 | 3120 | 3095 | 3120 | 3095 | 10334 |
| 592 | 20250404 | 101300 | 616193436 | 3095 | 3090 | 3095 | 3090 | 1864 |
| 593 | 20250404 | 101200 | 610424771 | 3095 | 3100 | 3100 | 3095 | 763 |
| 594 | 20250404 | 101100 | 608063101 | 3100 | 3095 | 3100 | 3075 | 2907 |
| 595 | 20250404 | 101000 | 599077926 | 3095 | 3100 | 3100 | 3090 | 6657 |
| 596 | 20250404 | 100900 | 578470586 | 3100 | 3095 | 3100 | 3085 | 7449 |
| 597 | 20250404 | 100800 | 555395616 | 3095 | 3085 | 3095 | 3085 | 1099 |
| 598 | 20250404 | 100700 | 551994976 | 3085 | 3100 | 3100 | 3085 | 968 |
| 599 | 20250404 | 100600 | 548997831 | 3100 | 3090 | 3100 | 3090 | 8759 |
| 600 | 20250404 | 100500 | 521903506 | 3090 | 3090 | 3090 | 3075 | 4686 |
| 601 | 20250404 | 100400 | 507450816 | 3090 | 3085 | 3090 | 3080 | 806 |
| 602 | 20250404 | 100300 | 504964091 | 3085 | 3090 | 3090 | 3080 | 1929 |
| 603 | 20250404 | 100200 | 499013626 | 3085 | 3075 | 3085 | 3075 | 330 |
| 604 | 20250404 | 100100 | 497995826 | 3090 | 3085 | 3090 | 3085 | 2095 |
| 605 | 20250404 | 100000 | 491528776 | 3080 | 3085 | 3085 | 3080 | 2437 |
| 606 | 20250404 | 095900 | 484021156 | 3080 | 3080 | 3080 | 3080 | 534 |
| 607 | 20250404 | 095800 | 482376436 | 3080 | 3075 | 3080 | 3070 | 1415 |
| 608 | 20250404 | 095700 | 478030926 | 3075 | 3085 | 3085 | 3075 | 200 |
| 609 | 20250404 | 095600 | 477414531 | 3085 | 3070 | 3085 | 3065 | 7861 |
| 610 | 20250404 | 095500 | 453265266 | 3070 | 3080 | 3080 | 3070 | 2878 |
| 611 | 20250404 | 095400 | 444424501 | 3080 | 3085 | 3085 | 3080 | 144 |
| 612 | 20250404 | 095300 | 443980521 | 3065 | 3090 | 3100 | 3065 | 8734 |
| 613 | 20250404 | 095200 | 417016156 | 3090 | 3085 | 3100 | 3085 | 5570 |
| 614 | 20250404 | 095100 | 399771786 | 3085 | 3075 | 3085 | 3070 | 2373 |
| 615 | 20250404 | 095000 | 392469501 | 3075 | 3070 | 3085 | 3065 | 2626 |
| 616 | 20250404 | 094900 | 384389716 | 3065 | 3065 | 3075 | 3065 | 8306 |
| 617 | 20250404 | 094800 | 358901751 | 3060 | 3055 | 3065 | 3055 | 4818 |
| 618 | 20250404 | 094700 | 344160711 | 3055 | 3050 | 3055 | 3045 | 378 |
| 619 | 20250404 | 094600 | 343006446 | 3060 | 3050 | 3065 | 3050 | 10092 |
| 620 | 20250404 | 094500 | 312160116 | 3050 | 3045 | 3050 | 3045 | 3095 |
| 621 | 20250404 | 094400 | 302720616 | 3050 | 3040 | 3050 | 3040 | 2326 |
| 622 | 20250404 | 094300 | 295637141 | 3040 | 3040 | 3040 | 3040 | 700 |
| 623 | 20250404 | 094200 | 293509141 | 3045 | 3030 | 3045 | 3030 | 440 |
| 624 | 20250404 | 094100 | 292174301 | 3040 | 3035 | 3040 | 3035 | 11087 |
| 625 | 20250404 | 094000 | 258490156 | 3040 | 3035 | 3040 | 3035 | 2620 |
| 626 | 20250404 | 093900 | 250534756 | 3045 | 3040 | 3045 | 3035 | 714 |
| 627 | 20250404 | 093800 | 248367031 | 3040 | 3040 | 3040 | 3040 | 1674 |
| 628 | 20250404 | 093700 | 243278071 | 3040 | 3040 | 3040 | 3035 | 877 |
| 629 | 20250404 | 093600 | 240612966 | 3040 | 3040 | 3045 | 3040 | 2471 |
| 630 | 20250404 | 093500 | 233090176 | 3045 | 3045 | 3045 | 3045 | 2140 |
| 631 | 20250404 | 093400 | 226573876 | 3045 | 3040 | 3045 | 3040 | 1023 |
| 632 | 20250404 | 093300 | 223458941 | 3045 | 3045 | 3055 | 3035 | 12673 |
| 633 | 20250404 | 093200 | 184875901 | 3045 | 3030 | 3045 | 3025 | 1486 |
| 634 | 20250404 | 093100 | 180359526 | 3025 | 3030 | 3030 | 3025 | 776 |
| 635 | 20250404 | 093000 | 178012096 | 3040 | 3040 | 3040 | 3020 | 3246 |
| 636 | 20250404 | 092900 | 168178676 | 3040 | 3040 | 3040 | 3040 | 1230 |
| 637 | 20250404 | 092800 | 164439476 | 3040 | 3035 | 3040 | 3030 | 1875 |
| 638 | 20250404 | 092700 | 158744696 | 3030 | 3030 | 3035 | 3030 | 40 |
| 639 | 20250404 | 092600 | 158623476 | 3020 | 3035 | 3035 | 3020 | 29 |
| 640 | 20250404 | 092500 | 158535496 | 3010 | 3025 | 3025 | 3010 | 782 |
| 641 | 20250404 | 092400 | 156170456 | 3025 | 3020 | 3025 | 3015 | 385 |
| 642 | 20250404 | 092300 | 155007746 | 3020 | 3015 | 3020 | 3000 | 9262 |
| 643 | 20250404 | 092200 | 127196041 | 3015 | 3020 | 3020 | 3010 | 10162 |
| 644 | 20250404 | 092100 | 96585421 | 3025 | 3020 | 3025 | 3020 | 76 |
| 645 | 20250404 | 092000 | 96355821 | 3020 | 3020 | 3020 | 3020 | 16 |
| 646 | 20250404 | 091900 | 96307501 | 3020 | 3010 | 3020 | 3010 | 163 |
| 647 | 20250404 | 091800 | 95815741 | 3020 | 3020 | 3020 | 3020 | 102 |
| 648 | 20250404 | 091700 | 95507701 | 3010 | 3005 | 3010 | 3005 | 302 |
| 649 | 20250404 | 091600 | 94599686 | 3005 | 3005 | 3010 | 3005 | 636 |
| 650 | 20250404 | 091500 | 92688271 | 3005 | 3025 | 3025 | 3005 | 788 |
| 651 | 20250404 | 091400 | 90309771 | 3020 | 3020 | 3020 | 3020 | 23 |
| 652 | 20250404 | 091300 | 90240311 | 3010 | 3025 | 3025 | 3010 | 2323 |
| 653 | 20250404 | 091200 | 83241116 | 3020 | 3030 | 3045 | 3020 | 3698 |
| 654 | 20250404 | 091100 | 72018451 | 3035 | 3010 | 3035 | 3000 | 1705 |
| 655 | 20250404 | 091000 | 66887736 | 3010 | 3015 | 3015 | 3000 | 701 |
| 656 | 20250404 | 090900 | 64782581 | 3000 | 3000 | 3000 | 3000 | 1106 |
| 657 | 20250404 | 090800 | 61464581 | 3000 | 2995 | 3010 | 2995 | 2136 |
| 658 | 20250404 | 090700 | 55059916 | 3002 | 2990 | 3002 | 2990 | 201 |
| 659 | 20250404 | 090600 | 54457691 | 2985 | 3005 | 3005 | 2985 | 1193 |
| 660 | 20250404 | 090500 | 50879580 | 3002 | 2990 | 3010 | 2990 | 1199 |
| 661 | 20250404 | 090400 | 47289230 | 2995 | 3010 | 3015 | 2985 | 1954 |
| 662 | 20250404 | 090300 | 41440100 | 3010 | 2990 | 3015 | 2975 | 903 |
| 663 | 20250404 | 090200 | 38731890 | 2980 | 2990 | 3035 | 2980 | 1878 |
| 664 | 20250404 | 090100 | 33119845 | 3030 | 2985 | 3030 | 2980 | 5666 |
| 665 | 20250404 | 090000 | 16205635 | 2995 | 2985 | 2995 | 2980 | 5428 |