34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 23844 |
| 3 | 20240223 | 201600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240223 | 201500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240223 | 201400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240223 | 201300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240223 | 201200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240223 | 201100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240223 | 201000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240223 | 200900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240223 | 200800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240223 | 200700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240223 | 200600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240223 | 200500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240223 | 200400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240223 | 200300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240223 | 200200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240223 | 200100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240223 | 200000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240223 | 195900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240223 | 195800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240223 | 195700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240223 | 195600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240223 | 195500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240223 | 195400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240223 | 195300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240223 | 195200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240223 | 195100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240223 | 195000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240223 | 194900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240223 | 194800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240223 | 194700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 23844 |
| 33 | 20240223 | 194600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240223 | 194500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240223 | 194400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240223 | 194300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240223 | 194200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240223 | 194100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240223 | 194000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240223 | 193900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240223 | 193800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240223 | 193700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240223 | 193600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240223 | 193500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240223 | 193400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240223 | 193300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240223 | 193200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240223 | 193100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240223 | 193000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240223 | 192900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240223 | 192800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240223 | 192700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240223 | 192600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240223 | 192500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240223 | 192400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240223 | 192300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240223 | 192200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240223 | 192100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240223 | 192000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240223 | 191900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240223 | 191800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240223 | 191700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 23844 |
| 63 | 20240223 | 191600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240223 | 191500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240223 | 191400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240223 | 191300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240223 | 191200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240223 | 191100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240223 | 191000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240223 | 190900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240223 | 190800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240223 | 190700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240223 | 190600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240223 | 190500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240223 | 190400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240223 | 190300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240223 | 190200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240223 | 190100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240223 | 190000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240223 | 185900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240223 | 185800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240223 | 185700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240223 | 185600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240223 | 185500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240223 | 185400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240223 | 185300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240223 | 185200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240223 | 185100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240223 | 185000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240223 | 184900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240223 | 184800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240223 | 184700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 23844 |
| 93 | 20240223 | 184600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240223 | 184500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240223 | 184400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240223 | 184300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240223 | 184200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240223 | 184100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240223 | 184000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240223 | 183900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240223 | 183800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240223 | 183700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240223 | 183600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240223 | 183500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240223 | 183400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240223 | 183300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240223 | 183200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240223 | 183100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240223 | 183000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240223 | 182900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240223 | 182800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240223 | 182700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240223 | 182600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240223 | 182500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240223 | 182400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240223 | 182300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240223 | 182200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240223 | 182100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240223 | 182000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240223 | 181900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240223 | 181800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240223 | 181700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 23844 |
| 123 | 20240223 | 181600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240223 | 181500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240223 | 181400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240223 | 181300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240223 | 181200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240223 | 181100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240223 | 181000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240223 | 180900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240223 | 180800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240223 | 180700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240223 | 180600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240223 | 180500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240223 | 180400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240223 | 180300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240223 | 180200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240223 | 180100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240223 | 180000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240223 | 175900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240223 | 175800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240223 | 175700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240223 | 175600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240223 | 175500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240223 | 175400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240223 | 175300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240223 | 175200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240223 | 175100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240223 | 175000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240223 | 174900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240223 | 174800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240223 | 174700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 23844 |
| 153 | 20240223 | 174600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240223 | 174500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240223 | 174400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240223 | 174300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240223 | 174200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240223 | 174100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240223 | 174000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240223 | 173900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240223 | 173800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240223 | 173700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240223 | 173600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240223 | 173500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240223 | 173400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240223 | 173300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240223 | 173200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240223 | 173100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240223 | 173000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240223 | 172900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240223 | 172800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240223 | 172700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240223 | 172600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240223 | 172500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240223 | 172400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240223 | 172300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240223 | 172200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240223 | 172100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240223 | 172000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240223 | 171900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240223 | 171800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240223 | 171700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 23844 |
| 183 | 20240223 | 171600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240223 | 171500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240223 | 171400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240223 | 171300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240223 | 171200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240223 | 171100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240223 | 171000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240223 | 170900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240223 | 170800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240223 | 170700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240223 | 170600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240223 | 170500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240223 | 170400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240223 | 170300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240223 | 170200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240223 | 170100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240223 | 170000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240223 | 165900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240223 | 165800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240223 | 165700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240223 | 165600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240223 | 165500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240223 | 165400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240223 | 165300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240223 | 165200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240223 | 165100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240223 | 165000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240223 | 164900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240223 | 164800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240223 | 164700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 23844 |
| 213 | 20240223 | 164600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240223 | 164500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240223 | 164400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240223 | 164300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240223 | 164200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240223 | 164100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240223 | 164000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240223 | 163900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240223 | 163800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240223 | 163700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240223 | 163600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240223 | 163500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240223 | 163400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240223 | 163300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240223 | 163200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240223 | 163100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240223 | 163000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240223 | 162900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240223 | 162800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240223 | 162700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240223 | 162600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240223 | 162500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240223 | 162400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240223 | 162300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240223 | 162200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20240223 | 162100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20240223 | 162000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20240223 | 161900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20240223 | 161800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20240223 | 161700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 23844 |
| 243 | 20240223 | 161600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20240223 | 161500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20240223 | 161400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20240223 | 161300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20240223 | 161200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20240223 | 161100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20240223 | 161000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20240223 | 160900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20240223 | 160800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20240223 | 160700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20240223 | 160600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20240223 | 160500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20240223 | 160400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20240223 | 160300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20240223 | 160200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20240223 | 160100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20240223 | 160000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20240223 | 155900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20240223 | 155800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20240223 | 155700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20240223 | 155600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20240223 | 155500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20240223 | 155400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20240223 | 155300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20240223 | 155200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20240223 | 155100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20240223 | 155000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20240223 | 154900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20240223 | 154800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20240223 | 154700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 23844 |
| 273 | 20240223 | 154600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20240223 | 154500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20240223 | 154400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20240223 | 154300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20240223 | 154200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20240223 | 154100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20240223 | 154000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20240223 | 153900 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20240223 | 153800 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20240223 | 153700 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20240223 | 153600 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20240223 | 153500 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20240223 | 153400 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20240223 | 153300 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20240223 | 153200 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20240223 | 153100 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20240223 | 153000 | 8091105515 | 3250 | 3250 | 3250 | 3250 | 23844 |
| 290 | 20240223 | 152900 | 8013612515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20240223 | 152800 | 8013612515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20240223 | 152700 | 8013612515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20240223 | 152600 | 8013612515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20240223 | 152500 | 8013612515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20240223 | 152400 | 8013612515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20240223 | 152300 | 8013612515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20240223 | 152200 | 8013612515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20240223 | 152100 | 8013612515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20240223 | 152000 | 8013612515 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20240223 | 151900 | 8013612515 | 3250 | 3260 | 3260 | 3250 | 11663 |
| 301 | 20240223 | 151800 | 7975659850 | 3255 | 3260 | 3260 | 3255 | 6675 |
| 302 | 20240223 | 151700 | 7953918720 | 3260 | 3260 | 3265 | 3260 | 1648 |
| 303 | 20240223 | 151600 | 7948545455 | 3260 | 3270 | 3270 | 3260 | 1760 |
| 304 | 20240223 | 151500 | 7942794915 | 3275 | 3255 | 3280 | 3255 | 14396 |
| 305 | 20240223 | 151400 | 7895860655 | 3255 | 3255 | 3260 | 3250 | 4119 |
| 306 | 20240223 | 151300 | 7882453405 | 3260 | 3260 | 3260 | 3255 | 1921 |
| 307 | 20240223 | 151200 | 7876199005 | 3255 | 3250 | 3260 | 3245 | 11250 |
| 308 | 20240223 | 151100 | 7839642855 | 3250 | 3255 | 3255 | 3250 | 5974 |
| 309 | 20240223 | 151000 | 7820215255 | 3255 | 3265 | 3265 | 3255 | 4060 |
| 310 | 20240223 | 150900 | 7806974455 | 3265 | 3265 | 3265 | 3260 | 7030 |
| 311 | 20240223 | 150800 | 7784023905 | 3265 | 3270 | 3275 | 3265 | 2946 |
| 312 | 20240223 | 150700 | 7774397410 | 3270 | 3270 | 3270 | 3265 | 1153 |
| 313 | 20240223 | 150600 | 7770632250 | 3270 | 3275 | 3280 | 3270 | 1066 |
| 314 | 20240223 | 150500 | 7767140355 | 3265 | 3275 | 3275 | 3265 | 10795 |
| 315 | 20240223 | 150400 | 7731865445 | 3275 | 3270 | 3275 | 3270 | 9299 |
| 316 | 20240223 | 150300 | 7701434330 | 3275 | 3275 | 3275 | 3270 | 2840 |
| 317 | 20240223 | 150200 | 7692141100 | 3275 | 3270 | 3275 | 3270 | 1446 |
| 318 | 20240223 | 150100 | 7687412570 | 3270 | 3280 | 3280 | 3270 | 8879 |
| 319 | 20240223 | 150000 | 7658338840 | 3280 | 3285 | 3285 | 3280 | 3321 |
| 320 | 20240223 | 145900 | 7647436550 | 3285 | 3285 | 3295 | 3280 | 3142 |
| 321 | 20240223 | 145800 | 7637125645 | 3285 | 3295 | 3300 | 3285 | 3620 |
| 322 | 20240223 | 145700 | 7625208555 | 3295 | 3290 | 3300 | 3285 | 1842 |
| 323 | 20240223 | 145600 | 7619139340 | 3290 | 3295 | 3295 | 3290 | 510 |
| 324 | 20240223 | 145500 | 7617459780 | 3300 | 3300 | 3305 | 3300 | 10010 |
| 325 | 20240223 | 145400 | 7584416800 | 3305 | 3295 | 3305 | 3295 | 6684 |
| 326 | 20240223 | 145300 | 7562353385 | 3295 | 3295 | 3300 | 3285 | 2573 |
| 327 | 20240223 | 145200 | 7553866260 | 3300 | 3285 | 3305 | 3280 | 4957 |
| 328 | 20240223 | 145100 | 7537526730 | 3285 | 3295 | 3295 | 3285 | 5808 |
| 329 | 20240223 | 145000 | 7518390730 | 3300 | 3280 | 3300 | 3275 | 6003 |
| 330 | 20240223 | 144900 | 7498627430 | 3280 | 3275 | 3280 | 3270 | 3765 |
| 331 | 20240223 | 144800 | 7486298415 | 3275 | 3275 | 3275 | 3270 | 721 |
| 332 | 20240223 | 144700 | 7483937145 | 3270 | 3280 | 3280 | 3270 | 10279 |
| 333 | 20240223 | 144600 | 7450300255 | 3280 | 3290 | 3290 | 3280 | 2788 |
| 334 | 20240223 | 144500 | 7441153985 | 3285 | 3280 | 3290 | 3275 | 2623 |
| 335 | 20240223 | 144400 | 7432528370 | 3280 | 3275 | 3290 | 3275 | 2311 |
| 336 | 20240223 | 144300 | 7424956985 | 3275 | 3275 | 3280 | 3275 | 5255 |
| 337 | 20240223 | 144200 | 7407744830 | 3275 | 3275 | 3275 | 3270 | 17873 |
| 338 | 20240223 | 144100 | 7349212575 | 3275 | 3285 | 3285 | 3275 | 6517 |
| 339 | 20240223 | 144000 | 7327846045 | 3280 | 3285 | 3285 | 3275 | 20530 |
| 340 | 20240223 | 143900 | 7260511735 | 3280 | 3290 | 3290 | 3280 | 533 |
| 341 | 20240223 | 143800 | 7258761070 | 3280 | 3290 | 3290 | 3280 | 1736 |
| 342 | 20240223 | 143700 | 7253059650 | 3280 | 3295 | 3300 | 3280 | 1783 |
| 343 | 20240223 | 143600 | 7247198710 | 3300 | 3295 | 3300 | 3275 | 31974 |
| 344 | 20240223 | 143500 | 7142137770 | 3300 | 3300 | 3300 | 3290 | 2838 |
| 345 | 20240223 | 143400 | 7132785365 | 3290 | 3310 | 3310 | 3290 | 11488 |
| 346 | 20240223 | 143300 | 7094903545 | 3300 | 3310 | 3320 | 3300 | 9039 |
| 347 | 20240223 | 143200 | 7064987705 | 3315 | 3320 | 3320 | 3310 | 8583 |
| 348 | 20240223 | 143100 | 7036541385 | 3315 | 3310 | 3320 | 3305 | 4153 |
| 349 | 20240223 | 143000 | 7022775410 | 3305 | 3305 | 3320 | 3300 | 12705 |
| 350 | 20240223 | 142900 | 6980732215 | 3310 | 3320 | 3320 | 3305 | 16082 |
| 351 | 20240223 | 142800 | 6927478115 | 3315 | 3310 | 3320 | 3310 | 1921 |
| 352 | 20240223 | 142700 | 6921110730 | 3320 | 3305 | 3325 | 3305 | 16715 |
| 353 | 20240223 | 142600 | 6865665645 | 3315 | 3315 | 3315 | 3300 | 4443 |
| 354 | 20240223 | 142500 | 6850981980 | 3305 | 3305 | 3320 | 3300 | 14275 |
| 355 | 20240223 | 142400 | 6803765790 | 3305 | 3310 | 3320 | 3300 | 11338 |
| 356 | 20240223 | 142300 | 6766252630 | 3315 | 3340 | 3340 | 3310 | 28515 |
| 357 | 20240223 | 142200 | 6671413840 | 3340 | 3310 | 3345 | 3305 | 91346 |
| 358 | 20240223 | 142100 | 6367030590 | 3310 | 3295 | 3315 | 3295 | 21510 |
| 359 | 20240223 | 142000 | 6295920605 | 3290 | 3285 | 3290 | 3285 | 2880 |
| 360 | 20240223 | 141900 | 6286456630 | 3285 | 3285 | 3285 | 3285 | 3718 |
| 361 | 20240223 | 141800 | 6274243000 | 3290 | 3290 | 3290 | 3285 | 316 |
| 362 | 20240223 | 141700 | 6273203730 | 3285 | 3295 | 3295 | 3285 | 1623 |
| 363 | 20240223 | 141600 | 6267863965 | 3290 | 3295 | 3300 | 3290 | 3022 |
| 364 | 20240223 | 141500 | 6257905505 | 3300 | 3285 | 3300 | 3285 | 8209 |
| 365 | 20240223 | 141400 | 6230919530 | 3285 | 3290 | 3290 | 3285 | 3867 |
| 366 | 20240223 | 141300 | 6218208930 | 3290 | 3295 | 3300 | 3290 | 6458 |
| 367 | 20240223 | 141200 | 6196953790 | 3295 | 3300 | 3305 | 3295 | 8413 |
| 368 | 20240223 | 141100 | 6169206405 | 3300 | 3300 | 3305 | 3295 | 13532 |
| 369 | 20240223 | 141000 | 6124543425 | 3295 | 3275 | 3295 | 3275 | 13228 |
| 370 | 20240223 | 140900 | 6081076965 | 3270 | 3280 | 3280 | 3270 | 3847 |
| 371 | 20240223 | 140800 | 6068475400 | 3275 | 3275 | 3280 | 3275 | 3494 |
| 372 | 20240223 | 140700 | 6057016585 | 3280 | 3275 | 3285 | 3275 | 10874 |
| 373 | 20240223 | 140600 | 6021358460 | 3280 | 3255 | 3280 | 3250 | 5367 |
| 374 | 20240223 | 140500 | 6003826065 | 3255 | 3255 | 3255 | 3255 | 5240 |
| 375 | 20240223 | 140400 | 5986769865 | 3255 | 3265 | 3270 | 3255 | 6093 |
| 376 | 20240223 | 140300 | 5966903790 | 3260 | 3255 | 3260 | 3255 | 1614 |
| 377 | 20240223 | 140200 | 5961645310 | 3255 | 3255 | 3255 | 3250 | 10358 |
| 378 | 20240223 | 140100 | 5927947220 | 3255 | 3255 | 3255 | 3250 | 3025 |
| 379 | 20240223 | 140000 | 5918104425 | 3255 | 3250 | 3255 | 3250 | 5374 |
| 380 | 20240223 | 135900 | 5900638345 | 3250 | 3250 | 3250 | 3240 | 1166 |
| 381 | 20240223 | 135800 | 5896851845 | 3240 | 3250 | 3250 | 3240 | 807 |
| 382 | 20240223 | 135700 | 5894232145 | 3245 | 3250 | 3250 | 3240 | 2108 |
| 383 | 20240223 | 135600 | 5887381300 | 3245 | 3235 | 3245 | 3235 | 5492 |
| 384 | 20240223 | 135500 | 5869589705 | 3235 | 3220 | 3235 | 3220 | 112 |
| 385 | 20240223 | 135400 | 5869228900 | 3220 | 3225 | 3235 | 3220 | 1477 |
| 386 | 20240223 | 135300 | 5864462380 | 3225 | 3225 | 3225 | 3225 | 27 |
| 387 | 20240223 | 135200 | 5864375305 | 3225 | 3225 | 3225 | 3225 | 914 |
| 388 | 20240223 | 135100 | 5861427655 | 3225 | 3230 | 3235 | 3225 | 735 |
| 389 | 20240223 | 135000 | 5859054525 | 3220 | 3220 | 3220 | 3220 | 216 |
| 390 | 20240223 | 134900 | 5858359005 | 3220 | 3220 | 3230 | 3220 | 853 |
| 391 | 20240223 | 134800 | 5855612335 | 3215 | 3230 | 3230 | 3215 | 2261 |
| 392 | 20240223 | 134700 | 5848336405 | 3230 | 3235 | 3235 | 3230 | 11454 |
| 393 | 20240223 | 134600 | 5811282825 | 3235 | 3240 | 3240 | 3235 | 2203 |
| 394 | 20240223 | 134500 | 5804145200 | 3235 | 3235 | 3235 | 3235 | 91 |
| 395 | 20240223 | 134400 | 5803850815 | 3235 | 3235 | 3235 | 3235 | 872 |
| 396 | 20240223 | 134300 | 5801029895 | 3235 | 3240 | 3240 | 3235 | 912 |
| 397 | 20240223 | 134200 | 5798075430 | 3240 | 3245 | 3245 | 3240 | 31 |
| 398 | 20240223 | 134100 | 5797974890 | 3245 | 3240 | 3245 | 3240 | 1441 |
| 399 | 20240223 | 134000 | 5793305345 | 3240 | 3240 | 3245 | 3240 | 2533 |
| 400 | 20240223 | 133900 | 5785090850 | 3240 | 3245 | 3245 | 3240 | 401 |
| 401 | 20240223 | 133800 | 5783789895 | 3235 | 3240 | 3240 | 3235 | 2048 |
| 402 | 20240223 | 133700 | 5777162610 | 3235 | 3230 | 3235 | 3230 | 1282 |
| 403 | 20240223 | 133600 | 5773015590 | 3230 | 3230 | 3230 | 3230 | 200 |
| 404 | 20240223 | 133500 | 5772369590 | 3230 | 3225 | 3230 | 3225 | 847 |
| 405 | 20240223 | 133400 | 5769634610 | 3220 | 3215 | 3220 | 3215 | 1640 |
| 406 | 20240223 | 133300 | 5764353940 | 3215 | 3220 | 3220 | 3215 | 3306 |
| 407 | 20240223 | 133200 | 5753718990 | 3220 | 3220 | 3220 | 3220 | 200 |
| 408 | 20240223 | 133100 | 5753074990 | 3220 | 3225 | 3225 | 3220 | 54 |
| 409 | 20240223 | 133000 | 5752900855 | 3225 | 3230 | 3230 | 3225 | 4043 |
| 410 | 20240223 | 132900 | 5739862145 | 3230 | 3225 | 3230 | 3225 | 644 |
| 411 | 20240223 | 132800 | 5737783195 | 3225 | 3225 | 3225 | 3225 | 362 |
| 412 | 20240223 | 132700 | 5736615745 | 3225 | 3230 | 3230 | 3220 | 976 |
| 413 | 20240223 | 132600 | 5733469460 | 3230 | 3220 | 3230 | 3220 | 1738 |
| 414 | 20240223 | 132500 | 5727872865 | 3220 | 3220 | 3220 | 3215 | 3496 |
| 415 | 20240223 | 132400 | 5716615895 | 3220 | 3225 | 3225 | 3220 | 2231 |
| 416 | 20240223 | 132300 | 5709423580 | 3225 | 3235 | 3235 | 3225 | 1269 |
| 417 | 20240223 | 132200 | 5705324245 | 3230 | 3235 | 3235 | 3230 | 443 |
| 418 | 20240223 | 132100 | 5703891530 | 3235 | 3230 | 3235 | 3230 | 25 |
| 419 | 20240223 | 132000 | 5703810705 | 3230 | 3230 | 3230 | 3225 | 1557 |
| 420 | 20240223 | 131900 | 5698781600 | 3230 | 3235 | 3235 | 3230 | 1715 |
| 421 | 20240223 | 131800 | 5693242115 | 3235 | 3240 | 3245 | 3235 | 1632 |
| 422 | 20240223 | 131700 | 5687959845 | 3245 | 3245 | 3245 | 3240 | 1497 |
| 423 | 20240223 | 131600 | 5683104310 | 3240 | 3225 | 3240 | 3225 | 556 |
| 424 | 20240223 | 131500 | 5681302885 | 3240 | 3230 | 3240 | 3230 | 3348 |
| 425 | 20240223 | 131400 | 5670474465 | 3230 | 3230 | 3230 | 3230 | 1092 |
| 426 | 20240223 | 131300 | 5666947305 | 3220 | 3220 | 3220 | 3220 | 213 |
| 427 | 20240223 | 131200 | 5666261445 | 3220 | 3220 | 3220 | 3215 | 5659 |
| 428 | 20240223 | 131100 | 5648055085 | 3220 | 3220 | 3220 | 3220 | 166 |
| 429 | 20240223 | 131000 | 5647520565 | 3220 | 3220 | 3220 | 3220 | 1 |
| 430 | 20240223 | 130900 | 5647517345 | 3230 | 3215 | 3230 | 3215 | 22 |
| 431 | 20240223 | 130800 | 5647446595 | 3215 | 3220 | 3220 | 3215 | 954 |
| 432 | 20240223 | 130700 | 5644375635 | 3225 | 3225 | 3225 | 3225 | 228 |
| 433 | 20240223 | 130600 | 5643640335 | 3230 | 3215 | 3230 | 3215 | 534 |
| 434 | 20240223 | 130500 | 5641915555 | 3215 | 3215 | 3215 | 3215 | 889 |
| 435 | 20240223 | 130400 | 5639057420 | 3215 | 3220 | 3220 | 3210 | 2399 |
| 436 | 20240223 | 130300 | 5631342240 | 3225 | 3230 | 3230 | 3225 | 2076 |
| 437 | 20240223 | 130200 | 5624645570 | 3220 | 3215 | 3230 | 3215 | 1457 |
| 438 | 20240223 | 130100 | 5619954000 | 3215 | 3210 | 3215 | 3210 | 677 |
| 439 | 20240223 | 130000 | 5617777450 | 3210 | 3220 | 3220 | 3210 | 785 |
| 440 | 20240223 | 125900 | 5615253955 | 3220 | 3225 | 3225 | 3220 | 1976 |
| 441 | 20240223 | 125800 | 5608883235 | 3225 | 3210 | 3225 | 3210 | 225 |
| 442 | 20240223 | 125700 | 5608159110 | 3210 | 3220 | 3225 | 3210 | 7728 |
| 443 | 20240223 | 125600 | 5583307110 | 3220 | 3225 | 3230 | 3220 | 356 |
| 444 | 20240223 | 125500 | 5582160765 | 3230 | 3225 | 3230 | 3220 | 400 |
| 445 | 20240223 | 125400 | 5580870850 | 3220 | 3220 | 3220 | 3220 | 91 |
| 446 | 20240223 | 125300 | 5580577830 | 3220 | 3220 | 3220 | 3220 | 3 |
| 447 | 20240223 | 125200 | 5580568170 | 3220 | 3220 | 3220 | 3220 | 450 |
| 448 | 20240223 | 125100 | 5579119170 | 3220 | 3225 | 3225 | 3220 | 923 |
| 449 | 20240223 | 125000 | 5576146585 | 3225 | 3225 | 3225 | 3225 | 5 |
| 450 | 20240223 | 124900 | 5576130460 | 3215 | 3220 | 3220 | 3215 | 1261 |
| 451 | 20240223 | 124800 | 5572070045 | 3220 | 3215 | 3220 | 3210 | 1570 |
| 452 | 20240223 | 124700 | 5567027705 | 3210 | 3220 | 3220 | 3210 | 3612 |
| 453 | 20240223 | 124600 | 5555414305 | 3220 | 3220 | 3220 | 3215 | 2213 |
| 454 | 20240223 | 124500 | 5548294135 | 3220 | 3220 | 3220 | 3220 | 69 |
| 455 | 20240223 | 124400 | 5548071955 | 3225 | 3220 | 3225 | 3205 | 2438 |
| 456 | 20240223 | 124300 | 5540226440 | 3205 | 3205 | 3225 | 3200 | 4923 |
| 457 | 20240223 | 124200 | 5524445730 | 3210 | 3210 | 3210 | 3210 | 3173 |
| 458 | 20240223 | 124100 | 5514260400 | 3210 | 3215 | 3215 | 3210 | 3899 |
| 459 | 20240223 | 124000 | 5501741285 | 3210 | 3215 | 3225 | 3210 | 984 |
| 460 | 20240223 | 123900 | 5498581115 | 3215 | 3220 | 3230 | 3210 | 14759 |
| 461 | 20240223 | 123800 | 5451095665 | 3225 | 3225 | 3230 | 3220 | 3195 |
| 462 | 20240223 | 123700 | 5440791700 | 3225 | 3230 | 3230 | 3225 | 694 |
| 463 | 20240223 | 123600 | 5438552425 | 3225 | 3230 | 3230 | 3225 | 2160 |
| 464 | 20240223 | 123500 | 5431576720 | 3250 | 3250 | 3250 | 3250 | 0 |
| 465 | 20240223 | 123400 | 5431576720 | 3250 | 3230 | 3250 | 3230 | 3811 |
| 466 | 20240223 | 123300 | 5419263190 | 3230 | 3235 | 3235 | 3225 | 2996 |
| 467 | 20240223 | 123200 | 5409582480 | 3235 | 3245 | 3255 | 3235 | 7911 |
| 468 | 20240223 | 123100 | 5383956980 | 3240 | 3260 | 3260 | 3240 | 358 |
| 469 | 20240223 | 123000 | 5382795445 | 3260 | 3245 | 3265 | 3240 | 161 |
| 470 | 20240223 | 122900 | 5382272870 | 3265 | 3260 | 3265 | 3260 | 1198 |
| 471 | 20240223 | 122800 | 5378366410 | 3260 | 3240 | 3260 | 3240 | 566 |
| 472 | 20240223 | 122700 | 5376526295 | 3240 | 3235 | 3240 | 3235 | 151 |
| 473 | 20240223 | 122600 | 5376037805 | 3235 | 3240 | 3240 | 3235 | 2562 |
| 474 | 20240223 | 122500 | 5367749550 | 3240 | 3245 | 3245 | 3240 | 636 |
| 475 | 20240223 | 122400 | 5365688860 | 3255 | 3255 | 3255 | 3235 | 21681 |
| 476 | 20240223 | 122300 | 5295399425 | 3255 | 3260 | 3260 | 3255 | 673 |
| 477 | 20240223 | 122200 | 5293207005 | 3265 | 3265 | 3265 | 3260 | 939 |
| 478 | 20240223 | 122100 | 5290143700 | 3255 | 3255 | 3255 | 3255 | 126 |
| 479 | 20240223 | 122000 | 5289733570 | 3255 | 3260 | 3260 | 3255 | 2028 |
| 480 | 20240223 | 121900 | 5283122330 | 3260 | 3260 | 3260 | 3260 | 100 |
| 481 | 20240223 | 121800 | 5282796330 | 3260 | 3255 | 3260 | 3255 | 1189 |
| 482 | 20240223 | 121700 | 5278924550 | 3255 | 3260 | 3260 | 3255 | 218 |
| 483 | 20240223 | 121600 | 5278214555 | 3260 | 3255 | 3270 | 3255 | 1433 |
| 484 | 20240223 | 121500 | 5273543755 | 3255 | 3255 | 3255 | 3250 | 6700 |
| 485 | 20240223 | 121400 | 5251753775 | 3255 | 3260 | 3260 | 3255 | 345 |
| 486 | 20240223 | 121300 | 5250630550 | 3270 | 3270 | 3270 | 3265 | 1132 |
| 487 | 20240223 | 121200 | 5246930440 | 3270 | 3260 | 3270 | 3260 | 105 |
| 488 | 20240223 | 121100 | 5246587470 | 3270 | 3260 | 3275 | 3250 | 3311 |
| 489 | 20240223 | 121000 | 5235809195 | 3260 | 3265 | 3265 | 3260 | 2996 |
| 490 | 20240223 | 120900 | 5226033060 | 3265 | 3275 | 3280 | 3265 | 2623 |
| 491 | 20240223 | 120800 | 5217451005 | 3275 | 3270 | 3275 | 3270 | 850 |
| 492 | 20240223 | 120700 | 5214670985 | 3270 | 3275 | 3275 | 3270 | 580 |
| 493 | 20240223 | 120600 | 5212772885 | 3270 | 3270 | 3270 | 3270 | 100 |
| 494 | 20240223 | 120500 | 5212445885 | 3265 | 3275 | 3275 | 3265 | 3950 |
| 495 | 20240223 | 120400 | 5199540855 | 3275 | 3280 | 3280 | 3275 | 1042 |
| 496 | 20240223 | 120300 | 5196123295 | 3275 | 3280 | 3280 | 3275 | 1912 |
| 497 | 20240223 | 120200 | 5189852185 | 3280 | 3280 | 3280 | 3280 | 737 |
| 498 | 20240223 | 120100 | 5187434825 | 3280 | 3285 | 3285 | 3280 | 682 |
| 499 | 20240223 | 120000 | 5185194685 | 3285 | 3270 | 3285 | 3270 | 3350 |
| 500 | 20240223 | 115900 | 5174210495 | 3270 | 3270 | 3270 | 3270 | 341 |
| 501 | 20240223 | 115800 | 5173095425 | 3270 | 3260 | 3275 | 3260 | 3954 |
| 502 | 20240223 | 115700 | 5160191155 | 3260 | 3265 | 3265 | 3260 | 2432 |
| 503 | 20240223 | 115600 | 5152258665 | 3265 | 3270 | 3270 | 3265 | 950 |
| 504 | 20240223 | 115500 | 5149156855 | 3260 | 3265 | 3265 | 3260 | 479 |
| 505 | 20240223 | 115400 | 5147592975 | 3265 | 3265 | 3265 | 3265 | 837 |
| 506 | 20240223 | 115300 | 5144860170 | 3265 | 3255 | 3265 | 3255 | 9135 |
| 507 | 20240223 | 115200 | 5115093755 | 3255 | 3265 | 3265 | 3255 | 8090 |
| 508 | 20240223 | 115100 | 5088716280 | 3270 | 3265 | 3270 | 3265 | 759 |
| 509 | 20240223 | 115000 | 5086238140 | 3265 | 3275 | 3275 | 3260 | 15245 |
| 510 | 20240223 | 114900 | 5036471675 | 3275 | 3270 | 3275 | 3270 | 716 |
| 511 | 20240223 | 114800 | 5034127725 | 3275 | 3275 | 3275 | 3265 | 3577 |
| 512 | 20240223 | 114700 | 5022429470 | 3270 | 3280 | 3280 | 3270 | 2544 |
| 513 | 20240223 | 114600 | 5014103175 | 3275 | 3270 | 3280 | 3270 | 10975 |
| 514 | 20240223 | 114500 | 4978174825 | 3275 | 3285 | 3285 | 3275 | 6914 |
| 515 | 20240223 | 114400 | 4955499670 | 3290 | 3295 | 3295 | 3285 | 72 |
| 516 | 20240223 | 114300 | 4955262885 | 3285 | 3290 | 3290 | 3285 | 4046 |
| 517 | 20240223 | 114200 | 4941968580 | 3290 | 3295 | 3295 | 3290 | 2547 |
| 518 | 20240223 | 114100 | 4933580160 | 3295 | 3290 | 3300 | 3290 | 3391 |
| 519 | 20240223 | 114000 | 4922407905 | 3290 | 3285 | 3290 | 3285 | 1080 |
| 520 | 20240223 | 113900 | 4918858645 | 3285 | 3300 | 3300 | 3285 | 1873 |
| 521 | 20240223 | 113800 | 4912678160 | 3300 | 3295 | 3300 | 3295 | 3734 |
| 522 | 20240223 | 113700 | 4900372780 | 3295 | 3290 | 3295 | 3290 | 5187 |
| 523 | 20240223 | 113600 | 4883287195 | 3290 | 3275 | 3290 | 3270 | 7200 |
| 524 | 20240223 | 113500 | 4859650075 | 3270 | 3280 | 3280 | 3270 | 568 |
| 525 | 20240223 | 113400 | 4857790125 | 3270 | 3280 | 3285 | 3270 | 10959 |
| 526 | 20240223 | 113300 | 4821886815 | 3285 | 3285 | 3285 | 3280 | 1007 |
| 527 | 20240223 | 113200 | 4818579575 | 3285 | 3285 | 3285 | 3285 | 400 |
| 528 | 20240223 | 113100 | 4817265575 | 3285 | 3285 | 3290 | 3285 | 583 |
| 529 | 20240223 | 113000 | 4815349635 | 3295 | 3290 | 3295 | 3285 | 2966 |
| 530 | 20240223 | 112900 | 4805597240 | 3290 | 3280 | 3290 | 3280 | 473 |
| 531 | 20240223 | 112800 | 4804043010 | 3280 | 3280 | 3280 | 3275 | 4997 |
| 532 | 20240223 | 112700 | 4787657380 | 3290 | 3290 | 3295 | 3275 | 7770 |
| 533 | 20240223 | 112600 | 4762183720 | 3290 | 3280 | 3290 | 3280 | 2302 |
| 534 | 20240223 | 112500 | 4754622750 | 3275 | 3280 | 3285 | 3275 | 9713 |
| 535 | 20240223 | 112400 | 4722758510 | 3280 | 3285 | 3285 | 3280 | 1446 |
| 536 | 20240223 | 112300 | 4718014090 | 3285 | 3285 | 3285 | 3280 | 2528 |
| 537 | 20240223 | 112200 | 4709710710 | 3285 | 3285 | 3290 | 3280 | 5440 |
| 538 | 20240223 | 112100 | 4691835205 | 3290 | 3285 | 3290 | 3280 | 1997 |
| 539 | 20240223 | 112000 | 4685273615 | 3290 | 3285 | 3290 | 3280 | 9324 |
| 540 | 20240223 | 111900 | 4654667880 | 3285 | 3290 | 3290 | 3285 | 1695 |
| 541 | 20240223 | 111800 | 4649093625 | 3295 | 3300 | 3300 | 3290 | 6971 |
| 542 | 20240223 | 111700 | 4626105705 | 3290 | 3310 | 3310 | 3290 | 10044 |
| 543 | 20240223 | 111600 | 4592937495 | 3310 | 3300 | 3315 | 3300 | 11833 |
| 544 | 20240223 | 111500 | 4553791125 | 3305 | 3290 | 3305 | 3290 | 4750 |
| 545 | 20240223 | 111400 | 4538126025 | 3300 | 3305 | 3305 | 3290 | 3061 |
| 546 | 20240223 | 111300 | 4528024815 | 3305 | 3295 | 3305 | 3290 | 7112 |
| 547 | 20240223 | 111200 | 4504546850 | 3300 | 3305 | 3305 | 3280 | 8183 |
| 548 | 20240223 | 111100 | 4477610960 | 3310 | 3310 | 3320 | 3290 | 6447 |
| 549 | 20240223 | 111000 | 4456317855 | 3315 | 3285 | 3320 | 3285 | 11493 |
| 550 | 20240223 | 110900 | 4418311720 | 3285 | 3285 | 3300 | 3285 | 11570 |
| 551 | 20240223 | 110800 | 4380281240 | 3285 | 3300 | 3300 | 3280 | 1644 |
| 552 | 20240223 | 110700 | 4374874875 | 3300 | 3295 | 3305 | 3285 | 6624 |
| 553 | 20240223 | 110600 | 4353067985 | 3310 | 3320 | 3320 | 3290 | 11013 |
| 554 | 20240223 | 110500 | 4316626735 | 3320 | 3320 | 3330 | 3310 | 10709 |
| 555 | 20240223 | 110400 | 4281087665 | 3335 | 3325 | 3340 | 3315 | 40931 |
| 556 | 20240223 | 110300 | 4144951645 | 3325 | 3320 | 3335 | 3295 | 47282 |
| 557 | 20240223 | 110200 | 3987876110 | 3315 | 3280 | 3320 | 3280 | 19776 |
| 558 | 20240223 | 110100 | 3922512915 | 3280 | 3270 | 3290 | 3270 | 6105 |
| 559 | 20240223 | 110000 | 3902494550 | 3260 | 3265 | 3265 | 3260 | 3253 |
| 560 | 20240223 | 105900 | 3891886025 | 3265 | 3265 | 3265 | 3265 | 1160 |
| 561 | 20240223 | 105800 | 3888098625 | 3265 | 3265 | 3270 | 3265 | 827 |
| 562 | 20240223 | 105700 | 3885398270 | 3270 | 3270 | 3285 | 3270 | 10071 |
| 563 | 20240223 | 105600 | 3852398345 | 3275 | 3260 | 3275 | 3260 | 1156 |
| 564 | 20240223 | 105500 | 3848623050 | 3265 | 3260 | 3270 | 3255 | 735 |
| 565 | 20240223 | 105400 | 3846226890 | 3260 | 3250 | 3260 | 3250 | 2235 |
| 566 | 20240223 | 105300 | 3838955170 | 3240 | 3245 | 3245 | 3240 | 1500 |
| 567 | 20240223 | 105200 | 3834094870 | 3245 | 3245 | 3250 | 3245 | 3619 |
| 568 | 20240223 | 105100 | 3822333270 | 3240 | 3235 | 3245 | 3235 | 444 |
| 569 | 20240223 | 105000 | 3820895825 | 3235 | 3235 | 3235 | 3225 | 13592 |
| 570 | 20240223 | 104900 | 3777023385 | 3235 | 3240 | 3240 | 3235 | 647 |
| 571 | 20240223 | 104800 | 3774929290 | 3250 | 3245 | 3255 | 3240 | 8061 |
| 572 | 20240223 | 104700 | 3748736075 | 3240 | 3245 | 3250 | 3240 | 5866 |
| 573 | 20240223 | 104600 | 3729707230 | 3250 | 3245 | 3250 | 3245 | 2600 |
| 574 | 20240223 | 104500 | 3721268270 | 3245 | 3250 | 3250 | 3245 | 232 |
| 575 | 20240223 | 104400 | 3720515420 | 3250 | 3250 | 3255 | 3250 | 981 |
| 576 | 20240223 | 104300 | 3717327155 | 3245 | 3250 | 3250 | 3245 | 559 |
| 577 | 20240223 | 104200 | 3715511240 | 3250 | 3245 | 3250 | 3240 | 5841 |
| 578 | 20240223 | 104100 | 3696529300 | 3240 | 3245 | 3245 | 3240 | 1594 |
| 579 | 20240223 | 104000 | 3691363740 | 3240 | 3240 | 3240 | 3240 | 21 |
| 580 | 20240223 | 103900 | 3691295700 | 3240 | 3250 | 3250 | 3240 | 826 |
| 581 | 20240223 | 103800 | 3688618045 | 3250 | 3240 | 3255 | 3240 | 141 |
| 582 | 20240223 | 103700 | 3688160525 | 3255 | 3250 | 3255 | 3240 | 3007 |
| 583 | 20240223 | 103600 | 3678402610 | 3250 | 3260 | 3260 | 3250 | 1676 |
| 584 | 20240223 | 103500 | 3672953950 | 3260 | 3245 | 3260 | 3240 | 2966 |
| 585 | 20240223 | 103400 | 3663326325 | 3245 | 3245 | 3250 | 3240 | 1155 |
| 586 | 20240223 | 103300 | 3659575750 | 3240 | 3255 | 3260 | 3240 | 4456 |
| 587 | 20240223 | 103200 | 3645096805 | 3255 | 3250 | 3255 | 3235 | 8284 |
| 588 | 20240223 | 103100 | 3618198200 | 3245 | 3275 | 3275 | 3220 | 41943 |
| 589 | 20240223 | 103000 | 3481937615 | 3270 | 3280 | 3290 | 3270 | 3057 |
| 590 | 20240223 | 102900 | 3471924095 | 3280 | 3280 | 3280 | 3280 | 798 |
| 591 | 20240223 | 102800 | 3469306655 | 3280 | 3280 | 3290 | 3275 | 6541 |
| 592 | 20240223 | 102700 | 3447853590 | 3285 | 3280 | 3285 | 3275 | 4076 |
| 593 | 20240223 | 102600 | 3434497330 | 3285 | 3285 | 3290 | 3285 | 2851 |
| 594 | 20240223 | 102500 | 3425127645 | 3285 | 3290 | 3290 | 3285 | 457 |
| 595 | 20240223 | 102400 | 3423625770 | 3290 | 3280 | 3295 | 3280 | 1507 |
| 596 | 20240223 | 102300 | 3418672755 | 3280 | 3295 | 3295 | 3275 | 9579 |
| 597 | 20240223 | 102200 | 3387216235 | 3295 | 3300 | 3300 | 3290 | 2998 |
| 598 | 20240223 | 102100 | 3377332365 | 3305 | 3300 | 3305 | 3295 | 4872 |
| 599 | 20240223 | 102000 | 3361251980 | 3300 | 3290 | 3300 | 3280 | 6553 |
| 600 | 20240223 | 101900 | 3339720680 | 3295 | 3310 | 3310 | 3295 | 8588 |
| 601 | 20240223 | 101800 | 3311346490 | 3310 | 3310 | 3315 | 3310 | 9062 |
| 602 | 20240223 | 101700 | 3281336085 | 3315 | 3315 | 3320 | 3310 | 3475 |
| 603 | 20240223 | 101600 | 3269824965 | 3315 | 3310 | 3320 | 3300 | 9789 |
| 604 | 20240223 | 101500 | 3237393200 | 3315 | 3305 | 3320 | 3295 | 13321 |
| 605 | 20240223 | 101400 | 3193303430 | 3305 | 3315 | 3325 | 3305 | 14439 |
| 606 | 20240223 | 101300 | 3145413980 | 3315 | 3320 | 3325 | 3300 | 19244 |
| 607 | 20240223 | 101200 | 3081659170 | 3330 | 3290 | 3340 | 3290 | 77712 |
| 608 | 20240223 | 101100 | 2823882660 | 3290 | 3285 | 3295 | 3285 | 12607 |
| 609 | 20240223 | 101000 | 2782353095 | 3285 | 3280 | 3285 | 3280 | 2485 |
| 610 | 20240223 | 100900 | 2774192760 | 3285 | 3275 | 3290 | 3275 | 4105 |
| 611 | 20240223 | 100800 | 2760712105 | 3275 | 3275 | 3290 | 3275 | 11683 |
| 612 | 20240223 | 100700 | 2722326040 | 3290 | 3280 | 3290 | 3265 | 7260 |
| 613 | 20240223 | 100600 | 2698521550 | 3275 | 3280 | 3280 | 3265 | 6049 |
| 614 | 20240223 | 100500 | 2678722210 | 3280 | 3290 | 3290 | 3280 | 12195 |
| 615 | 20240223 | 100400 | 2638681780 | 3285 | 3295 | 3295 | 3285 | 11467 |
| 616 | 20240223 | 100300 | 2600942710 | 3295 | 3305 | 3310 | 3285 | 23426 |
| 617 | 20240223 | 100200 | 2523763465 | 3305 | 3295 | 3305 | 3280 | 23886 |
| 618 | 20240223 | 100100 | 2445097120 | 3295 | 3265 | 3310 | 3265 | 45184 |
| 619 | 20240223 | 100000 | 2296313140 | 3265 | 3240 | 3285 | 3225 | 35936 |
| 620 | 20240223 | 095900 | 2178820695 | 3230 | 3245 | 3245 | 3230 | 2484 |
| 621 | 20240223 | 095800 | 2170788745 | 3240 | 3240 | 3240 | 3235 | 1139 |
| 622 | 20240223 | 095700 | 2167099465 | 3240 | 3250 | 3250 | 3230 | 1647 |
| 623 | 20240223 | 095600 | 2161761105 | 3250 | 3245 | 3250 | 3240 | 6921 |
| 624 | 20240223 | 095500 | 2139334165 | 3240 | 3245 | 3260 | 3240 | 4552 |
| 625 | 20240223 | 095400 | 2124530130 | 3245 | 3235 | 3250 | 3230 | 6862 |
| 626 | 20240223 | 095300 | 2102272995 | 3235 | 3235 | 3235 | 3225 | 958 |
| 627 | 20240223 | 095200 | 2099182575 | 3225 | 3230 | 3240 | 3225 | 3755 |
| 628 | 20240223 | 095100 | 2087043355 | 3230 | 3240 | 3240 | 3225 | 4192 |
| 629 | 20240223 | 095000 | 2073490865 | 3235 | 3210 | 3235 | 3210 | 11198 |
| 630 | 20240223 | 094900 | 2037373020 | 3210 | 3210 | 3210 | 3205 | 2725 |
| 631 | 20240223 | 094800 | 2028627950 | 3205 | 3210 | 3210 | 3205 | 1712 |
| 632 | 20240223 | 094700 | 2023132630 | 3195 | 3210 | 3210 | 3190 | 123 |
| 633 | 20240223 | 094600 | 2022739160 | 3210 | 3185 | 3210 | 3185 | 6985 |
| 634 | 20240223 | 094500 | 2000369670 | 3180 | 3185 | 3185 | 3180 | 895 |
| 635 | 20240223 | 094400 | 1997520695 | 3185 | 3180 | 3185 | 3180 | 464 |
| 636 | 20240223 | 094300 | 1996043185 | 3165 | 3180 | 3180 | 3165 | 1326 |
| 637 | 20240223 | 094200 | 1991838555 | 3175 | 3170 | 3180 | 3170 | 1217 |
| 638 | 20240223 | 094100 | 1987970845 | 3165 | 3175 | 3180 | 3165 | 8761 |
| 639 | 20240223 | 094000 | 1960186425 | 3180 | 3195 | 3195 | 3175 | 4546 |
| 640 | 20240223 | 093900 | 1945713930 | 3190 | 3180 | 3190 | 3180 | 1278 |
| 641 | 20240223 | 093800 | 1941638630 | 3180 | 3170 | 3185 | 3165 | 2446 |
| 642 | 20240223 | 093700 | 1933881725 | 3170 | 3200 | 3220 | 3170 | 36652 |
| 643 | 20240223 | 093600 | 1817114435 | 3200 | 3195 | 3205 | 3190 | 10905 |
| 644 | 20240223 | 093500 | 1782203855 | 3200 | 3215 | 3215 | 3200 | 24248 |
| 645 | 20240223 | 093400 | 1704444565 | 3215 | 3230 | 3230 | 3215 | 10512 |
| 646 | 20240223 | 093300 | 1670601155 | 3230 | 3230 | 3230 | 3225 | 3733 |
| 647 | 20240223 | 093200 | 1658551725 | 3230 | 3225 | 3230 | 3225 | 3702 |
| 648 | 20240223 | 093100 | 1646606505 | 3225 | 3235 | 3240 | 3225 | 4012 |
| 649 | 20240223 | 093000 | 1633646965 | 3225 | 3225 | 3230 | 3215 | 7242 |
| 650 | 20240223 | 092900 | 1610325275 | 3220 | 3230 | 3230 | 3220 | 6695 |
| 651 | 20240223 | 092800 | 1588762050 | 3230 | 3220 | 3230 | 3215 | 5292 |
| 652 | 20240223 | 092700 | 1571696915 | 3215 | 3220 | 3220 | 3215 | 4696 |
| 653 | 20240223 | 092600 | 1556594370 | 3220 | 3215 | 3225 | 3215 | 2297 |
| 654 | 20240223 | 092500 | 1549199420 | 3215 | 3235 | 3235 | 3215 | 17062 |
| 655 | 20240223 | 092400 | 1494231190 | 3230 | 3225 | 3245 | 3225 | 6749 |
| 656 | 20240223 | 092300 | 1472384620 | 3225 | 3210 | 3235 | 3210 | 6489 |
| 657 | 20240223 | 092200 | 1451535090 | 3210 | 3220 | 3220 | 3210 | 798 |
| 658 | 20240223 | 092100 | 1448967730 | 3220 | 3220 | 3225 | 3210 | 11083 |
| 659 | 20240223 | 092000 | 1413359735 | 3215 | 3215 | 3235 | 3215 | 9119 |
| 660 | 20240223 | 091900 | 1383994270 | 3215 | 3230 | 3230 | 3215 | 13503 |
| 661 | 20240223 | 091800 | 1340456425 | 3230 | 3225 | 3230 | 3225 | 4571 |
| 662 | 20240223 | 091700 | 1325704335 | 3220 | 3235 | 3235 | 3215 | 3716 |
| 663 | 20240223 | 091600 | 1313729995 | 3230 | 3265 | 3265 | 3210 | 19523 |
| 664 | 20240223 | 091500 | 1250771035 | 3260 | 3225 | 3280 | 3225 | 39699 |
| 665 | 20240223 | 091400 | 1121456875 | 3225 | 3210 | 3225 | 3205 | 9627 |
| 666 | 20240223 | 091300 | 1090527670 | 3200 | 3195 | 3205 | 3195 | 11866 |
| 667 | 20240223 | 091200 | 1052575345 | 3195 | 3190 | 3200 | 3190 | 4960 |
| 668 | 20240223 | 091100 | 1036736255 | 3190 | 3195 | 3200 | 3190 | 21575 |
| 669 | 20240223 | 091000 | 967766375 | 3200 | 3190 | 3215 | 3190 | 18320 |
| 670 | 20240223 | 090900 | 909112045 | 3200 | 3255 | 3260 | 3190 | 26480 |
| 671 | 20240223 | 090800 | 823792910 | 3255 | 3225 | 3270 | 3215 | 23844 |
| 672 | 20240223 | 090700 | 746779555 | 3225 | 3225 | 3235 | 3225 | 11149 |
| 673 | 20240223 | 090600 | 710802955 | 3230 | 3235 | 3235 | 3225 | 5926 |
| 674 | 20240223 | 090500 | 691671325 | 3235 | 3235 | 3245 | 3220 | 15732 |
| 675 | 20240223 | 090400 | 640826700 | 3225 | 3215 | 3235 | 3215 | 3757 |
| 676 | 20240223 | 090300 | 628712780 | 3220 | 3235 | 3275 | 3210 | 24581 |
| 677 | 20240223 | 090200 | 549044145 | 3250 | 3190 | 3260 | 3190 | 22661 |
| 678 | 20240223 | 090100 | 475821090 | 3190 | 3205 | 3225 | 3180 | 36912 |
| 679 | 20240223 | 090000 | 357937830 | 3225 | 3190 | 3235 | 3190 | 108153 |