34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 201800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 45672 |
| 3 | 20240305 | 201700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20240305 | 201600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20240305 | 201500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20240305 | 201400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20240305 | 201300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20240305 | 201200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20240305 | 201100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20240305 | 201000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20240305 | 200900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20240305 | 200800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20240305 | 200700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20240305 | 200600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20240305 | 200500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20240305 | 200400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20240305 | 200300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20240305 | 200200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20240305 | 200100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20240305 | 200000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20240305 | 195900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20240305 | 195800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20240305 | 195700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20240305 | 195600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20240305 | 195500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20240305 | 195400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20240305 | 195300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20240305 | 195200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20240305 | 195100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20240305 | 195000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20240305 | 194900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20240305 | 194800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 45672 |
| 33 | 20240305 | 194700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20240305 | 194600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20240305 | 194500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20240305 | 194400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20240305 | 194300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20240305 | 194200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20240305 | 194100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20240305 | 194000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20240305 | 193900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20240305 | 193800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20240305 | 193700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20240305 | 193600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20240305 | 193500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20240305 | 193400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20240305 | 193300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20240305 | 193200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20240305 | 193100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20240305 | 193000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20240305 | 192900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20240305 | 192800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20240305 | 192700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20240305 | 192600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20240305 | 192500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20240305 | 192400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20240305 | 192300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20240305 | 192200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20240305 | 192100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20240305 | 192000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20240305 | 191900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20240305 | 191800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 45672 |
| 63 | 20240305 | 191700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20240305 | 191600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20240305 | 191500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20240305 | 191400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20240305 | 191300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20240305 | 191200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20240305 | 191100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20240305 | 191000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20240305 | 190900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20240305 | 190800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20240305 | 190700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20240305 | 190600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20240305 | 190500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20240305 | 190400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20240305 | 190300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20240305 | 190200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20240305 | 190100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20240305 | 190000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20240305 | 185900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20240305 | 185800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20240305 | 185700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20240305 | 185600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20240305 | 185500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20240305 | 185400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20240305 | 185300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20240305 | 185200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20240305 | 185100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20240305 | 185000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20240305 | 184900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20240305 | 184800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 45672 |
| 93 | 20240305 | 184700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20240305 | 184600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20240305 | 184500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20240305 | 184400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20240305 | 184300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20240305 | 184200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20240305 | 184100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20240305 | 184000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20240305 | 183900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20240305 | 183800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20240305 | 183700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20240305 | 183600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20240305 | 183500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20240305 | 183400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20240305 | 183300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20240305 | 183200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20240305 | 183100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20240305 | 183000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20240305 | 182900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20240305 | 182800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20240305 | 182700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20240305 | 182600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20240305 | 182500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20240305 | 182400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20240305 | 182300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20240305 | 182200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20240305 | 182100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20240305 | 182000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20240305 | 181900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20240305 | 181800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 45672 |
| 123 | 20240305 | 181700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20240305 | 181600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20240305 | 181500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20240305 | 181400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20240305 | 181300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20240305 | 181200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20240305 | 181100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20240305 | 181000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20240305 | 180900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20240305 | 180800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20240305 | 180700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20240305 | 180600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20240305 | 180500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20240305 | 180400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20240305 | 180300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20240305 | 180200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20240305 | 180100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20240305 | 180000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20240305 | 175900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20240305 | 175800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20240305 | 175700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20240305 | 175600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20240305 | 175500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20240305 | 175400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20240305 | 175300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20240305 | 175200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20240305 | 175100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20240305 | 175000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20240305 | 174900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20240305 | 174800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 45672 |
| 153 | 20240305 | 174700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20240305 | 174600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20240305 | 174500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20240305 | 174400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20240305 | 174300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20240305 | 174200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20240305 | 174100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20240305 | 174000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20240305 | 173900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20240305 | 173800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20240305 | 173700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20240305 | 173600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20240305 | 173500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20240305 | 173400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20240305 | 173300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20240305 | 173200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20240305 | 173100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20240305 | 173000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20240305 | 172900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20240305 | 172800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20240305 | 172700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20240305 | 172600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20240305 | 172500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20240305 | 172400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20240305 | 172300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20240305 | 172200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20240305 | 172100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20240305 | 172000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20240305 | 171900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20240305 | 171800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 45672 |
| 183 | 20240305 | 171700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20240305 | 171600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20240305 | 171500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20240305 | 171400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20240305 | 171300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20240305 | 171200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20240305 | 171100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20240305 | 171000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20240305 | 170900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20240305 | 170800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20240305 | 170700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20240305 | 170600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20240305 | 170500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20240305 | 170400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20240305 | 170300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20240305 | 170200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20240305 | 170100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20240305 | 170000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20240305 | 165900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20240305 | 165800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20240305 | 165700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20240305 | 165600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20240305 | 165500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20240305 | 165400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20240305 | 165300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20240305 | 165200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20240305 | 165100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20240305 | 165000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20240305 | 164900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20240305 | 164800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 45672 |
| 213 | 20240305 | 164700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20240305 | 164600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20240305 | 164500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20240305 | 164400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20240305 | 164300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20240305 | 164200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20240305 | 164100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20240305 | 164000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20240305 | 163900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20240305 | 163800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20240305 | 163700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20240305 | 163600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20240305 | 163500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20240305 | 163400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20240305 | 163300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20240305 | 163200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20240305 | 163100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20240305 | 163000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20240305 | 162900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20240305 | 162800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20240305 | 162700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20240305 | 162600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20240305 | 162500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20240305 | 162400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20240305 | 162300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20240305 | 162200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20240305 | 162100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20240305 | 162000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20240305 | 161900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20240305 | 161800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 45672 |
| 243 | 20240305 | 161700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20240305 | 161600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20240305 | 161500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20240305 | 161400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20240305 | 161300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20240305 | 161200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20240305 | 161100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20240305 | 161000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20240305 | 160900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20240305 | 160800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20240305 | 160700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20240305 | 160600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20240305 | 160500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20240305 | 160400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20240305 | 160300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20240305 | 160200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20240305 | 160100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20240305 | 160000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20240305 | 155900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20240305 | 155800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20240305 | 155700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20240305 | 155600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20240305 | 155500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20240305 | 155400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20240305 | 155300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20240305 | 155200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20240305 | 155100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20240305 | 155000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20240305 | 154900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20240305 | 154800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 45672 |
| 273 | 20240305 | 154700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20240305 | 154600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20240305 | 154500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20240305 | 154400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20240305 | 154300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20240305 | 154200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20240305 | 154100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20240305 | 154000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20240305 | 153900 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20240305 | 153800 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20240305 | 153700 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20240305 | 153600 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20240305 | 153500 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20240305 | 153400 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20240305 | 153300 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20240305 | 153200 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20240305 | 153100 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20240305 | 153000 | 26596641370 | 3240 | 3240 | 3240 | 3240 | 45672 |
| 291 | 20240305 | 152900 | 26448664090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 292 | 20240305 | 152800 | 26448664090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 293 | 20240305 | 152700 | 26448664090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 294 | 20240305 | 152600 | 26448664090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 295 | 20240305 | 152500 | 26448664090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 296 | 20240305 | 152400 | 26448664090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 297 | 20240305 | 152300 | 26448664090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 298 | 20240305 | 152200 | 26448664090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 299 | 20240305 | 152100 | 26448664090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 300 | 20240305 | 152000 | 26448664090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 301 | 20240305 | 151900 | 26448664090 | 3230 | 3230 | 3230 | 3215 | 3169 |
| 302 | 20240305 | 151800 | 26438441345 | 3215 | 3220 | 3230 | 3215 | 7651 |
| 303 | 20240305 | 151700 | 26413775675 | 3220 | 3210 | 3220 | 3210 | 8889 |
| 304 | 20240305 | 151600 | 26385227200 | 3210 | 3210 | 3215 | 3205 | 10989 |
| 305 | 20240305 | 151500 | 26349953900 | 3210 | 3210 | 3210 | 3205 | 3549 |
| 306 | 20240305 | 151400 | 26338562930 | 3210 | 3215 | 3215 | 3210 | 5383 |
| 307 | 20240305 | 151300 | 26321282115 | 3215 | 3215 | 3215 | 3210 | 22341 |
| 308 | 20240305 | 151200 | 26249556765 | 3215 | 3215 | 3215 | 3215 | 4316 |
| 309 | 20240305 | 151100 | 26235680825 | 3220 | 3220 | 3225 | 3210 | 5791 |
| 310 | 20240305 | 151000 | 26217036865 | 3220 | 3215 | 3220 | 3210 | 9241 |
| 311 | 20240305 | 150900 | 26187333475 | 3215 | 3220 | 3220 | 3215 | 79 |
| 312 | 20240305 | 150800 | 26187079485 | 3215 | 3220 | 3225 | 3215 | 3133 |
| 313 | 20240305 | 150700 | 26176997420 | 3220 | 3220 | 3220 | 3210 | 3323 |
| 314 | 20240305 | 150600 | 26166302360 | 3220 | 3215 | 3220 | 3215 | 518 |
| 315 | 20240305 | 150500 | 26164634405 | 3210 | 3215 | 3215 | 3210 | 537 |
| 316 | 20240305 | 150400 | 26162909560 | 3210 | 3210 | 3220 | 3205 | 25962 |
| 317 | 20240305 | 150300 | 26079679800 | 3210 | 3215 | 3220 | 3210 | 14413 |
| 318 | 20240305 | 150200 | 26033398055 | 3210 | 3210 | 3215 | 3210 | 707 |
| 319 | 20240305 | 150100 | 26031128335 | 3210 | 3220 | 3220 | 3210 | 17394 |
| 320 | 20240305 | 150000 | 25975233910 | 3220 | 3225 | 3230 | 3220 | 1499 |
| 321 | 20240305 | 145900 | 25970403360 | 3225 | 3230 | 3230 | 3225 | 66 |
| 322 | 20240305 | 145800 | 25970190505 | 3225 | 3220 | 3225 | 3220 | 2 |
| 323 | 20240305 | 145700 | 25970184060 | 3220 | 3220 | 3220 | 3220 | 72 |
| 324 | 20240305 | 145600 | 25969952220 | 3210 | 3220 | 3245 | 3210 | 13979 |
| 325 | 20240305 | 145500 | 25924886300 | 3220 | 3225 | 3225 | 3220 | 1093 |
| 326 | 20240305 | 145400 | 25921365295 | 3220 | 3225 | 3225 | 3220 | 1871 |
| 327 | 20240305 | 145300 | 25915331340 | 3225 | 3225 | 3225 | 3215 | 7279 |
| 328 | 20240305 | 145200 | 25891904750 | 3225 | 3230 | 3230 | 3225 | 552 |
| 329 | 20240305 | 145100 | 25890121805 | 3230 | 3225 | 3230 | 3220 | 503 |
| 330 | 20240305 | 145000 | 25888498745 | 3220 | 3225 | 3225 | 3220 | 200 |
| 331 | 20240305 | 144900 | 25887854535 | 3225 | 3230 | 3230 | 3225 | 81 |
| 332 | 20240305 | 144800 | 25887593055 | 3225 | 3225 | 3225 | 3215 | 602 |
| 333 | 20240305 | 144700 | 25885652605 | 3225 | 3215 | 3225 | 3215 | 2246 |
| 334 | 20240305 | 144600 | 25878426715 | 3215 | 3215 | 3220 | 3215 | 1135 |
| 335 | 20240305 | 144500 | 25874777435 | 3215 | 3215 | 3215 | 3215 | 1121 |
| 336 | 20240305 | 144400 | 25871173420 | 3215 | 3215 | 3220 | 3215 | 383 |
| 337 | 20240305 | 144300 | 25869942020 | 3230 | 3230 | 3230 | 3215 | 2065 |
| 338 | 20240305 | 144200 | 25863292530 | 3230 | 3225 | 3230 | 3215 | 1501 |
| 339 | 20240305 | 144100 | 25858453190 | 3215 | 3215 | 3215 | 3215 | 241 |
| 340 | 20240305 | 144000 | 25857678375 | 3215 | 3225 | 3225 | 3215 | 2364 |
| 341 | 20240305 | 143900 | 25850069860 | 3220 | 3225 | 3225 | 3220 | 183 |
| 342 | 20240305 | 143800 | 25849480240 | 3225 | 3230 | 3230 | 3225 | 86 |
| 343 | 20240305 | 143700 | 25849202835 | 3225 | 3210 | 3230 | 3210 | 4393 |
| 344 | 20240305 | 143600 | 25835068255 | 3225 | 3230 | 3230 | 3210 | 1499 |
| 345 | 20240305 | 143500 | 25830256345 | 3230 | 3215 | 3230 | 3210 | 32596 |
| 346 | 20240305 | 143400 | 25725525105 | 3215 | 3230 | 3230 | 3215 | 10485 |
| 347 | 20240305 | 143300 | 25691768350 | 3225 | 3225 | 3225 | 3225 | 1167 |
| 348 | 20240305 | 143200 | 25688004775 | 3225 | 3230 | 3230 | 3225 | 928 |
| 349 | 20240305 | 143100 | 25685009245 | 3230 | 3230 | 3240 | 3230 | 471 |
| 350 | 20240305 | 143000 | 25683486915 | 3240 | 3235 | 3240 | 3225 | 1243 |
| 351 | 20240305 | 142900 | 25679470430 | 3240 | 3240 | 3240 | 3235 | 1987 |
| 352 | 20240305 | 142800 | 25673038190 | 3245 | 3230 | 3245 | 3230 | 1761 |
| 353 | 20240305 | 142700 | 25667338395 | 3230 | 3235 | 3235 | 3225 | 616 |
| 354 | 20240305 | 142600 | 25665348100 | 3235 | 3240 | 3240 | 3225 | 4353 |
| 355 | 20240305 | 142500 | 25651283020 | 3240 | 3240 | 3240 | 3230 | 503 |
| 356 | 20240305 | 142400 | 25649658300 | 3240 | 3240 | 3240 | 3225 | 1159 |
| 357 | 20240305 | 142300 | 25645914725 | 3240 | 3240 | 3240 | 3230 | 1730 |
| 358 | 20240305 | 142200 | 25640325890 | 3235 | 3235 | 3245 | 3235 | 1453 |
| 359 | 20240305 | 142100 | 25635624205 | 3245 | 3245 | 3245 | 3235 | 2196 |
| 360 | 20240305 | 142000 | 25628513240 | 3245 | 3245 | 3245 | 3245 | 4 |
| 361 | 20240305 | 141900 | 25628500260 | 3245 | 3240 | 3245 | 3235 | 2248 |
| 362 | 20240305 | 141800 | 25621218355 | 3245 | 3240 | 3250 | 3240 | 140 |
| 363 | 20240305 | 141700 | 25620764340 | 3250 | 3240 | 3250 | 3240 | 3277 |
| 364 | 20240305 | 141600 | 25610145050 | 3250 | 3250 | 3250 | 3240 | 4860 |
| 365 | 20240305 | 141500 | 25594383520 | 3250 | 3255 | 3255 | 3250 | 4754 |
| 366 | 20240305 | 141400 | 25578930805 | 3255 | 3250 | 3255 | 3250 | 4348 |
| 367 | 20240305 | 141300 | 25564799580 | 3250 | 3250 | 3255 | 3250 | 764 |
| 368 | 20240305 | 141200 | 25562315765 | 3240 | 3250 | 3255 | 3240 | 1584 |
| 369 | 20240305 | 141100 | 25557179105 | 3255 | 3245 | 3255 | 3245 | 3733 |
| 370 | 20240305 | 141000 | 25545042685 | 3250 | 3245 | 3250 | 3240 | 389 |
| 371 | 20240305 | 140900 | 25543781140 | 3245 | 3245 | 3250 | 3240 | 130 |
| 372 | 20240305 | 140800 | 25543359355 | 3255 | 3240 | 3255 | 3240 | 8719 |
| 373 | 20240305 | 140700 | 25515052580 | 3240 | 3245 | 3245 | 3240 | 6875 |
| 374 | 20240305 | 140600 | 25492775030 | 3245 | 3245 | 3245 | 3240 | 3569 |
| 375 | 20240305 | 140500 | 25481197215 | 3245 | 3235 | 3250 | 3235 | 2264 |
| 376 | 20240305 | 140400 | 25473846945 | 3230 | 3230 | 3235 | 3220 | 1291 |
| 377 | 20240305 | 140300 | 25469680085 | 3230 | 3225 | 3230 | 3225 | 1051 |
| 378 | 20240305 | 140200 | 25466290050 | 3225 | 3230 | 3230 | 3210 | 7604 |
| 379 | 20240305 | 140100 | 25441818340 | 3230 | 3230 | 3230 | 3225 | 1509 |
| 380 | 20240305 | 140000 | 25436949270 | 3230 | 3225 | 3230 | 3215 | 524 |
| 381 | 20240305 | 135900 | 25435263775 | 3210 | 3230 | 3230 | 3210 | 10534 |
| 382 | 20240305 | 135800 | 25401400510 | 3235 | 3220 | 3235 | 3215 | 7220 |
| 383 | 20240305 | 135700 | 25378178915 | 3235 | 3225 | 3235 | 3220 | 5376 |
| 384 | 20240305 | 135600 | 25360860005 | 3220 | 3225 | 3235 | 3220 | 6663 |
| 385 | 20240305 | 135500 | 25339388415 | 3225 | 3245 | 3245 | 3225 | 7296 |
| 386 | 20240305 | 135400 | 25315821885 | 3245 | 3245 | 3245 | 3245 | 1 |
| 387 | 20240305 | 135300 | 25315818640 | 3240 | 3235 | 3245 | 3230 | 3760 |
| 388 | 20240305 | 135200 | 25303648650 | 3235 | 3240 | 3240 | 3235 | 405 |
| 389 | 20240305 | 135100 | 25302338010 | 3235 | 3240 | 3245 | 3235 | 2264 |
| 390 | 20240305 | 135000 | 25295009245 | 3245 | 3245 | 3245 | 3245 | 2066 |
| 391 | 20240305 | 134900 | 25288305075 | 3250 | 3250 | 3250 | 3245 | 5425 |
| 392 | 20240305 | 134800 | 25270680975 | 3250 | 3250 | 3255 | 3250 | 506 |
| 393 | 20240305 | 134700 | 25269034225 | 3250 | 3260 | 3260 | 3250 | 572 |
| 394 | 20240305 | 134600 | 25267172860 | 3260 | 3255 | 3260 | 3250 | 605 |
| 395 | 20240305 | 134500 | 25265203465 | 3255 | 3255 | 3255 | 3250 | 40 |
| 396 | 20240305 | 134400 | 25265073295 | 3250 | 3255 | 3255 | 3250 | 682 |
| 397 | 20240305 | 134300 | 25262854710 | 3255 | 3255 | 3255 | 3250 | 1484 |
| 398 | 20240305 | 134200 | 25258027875 | 3250 | 3255 | 3255 | 3250 | 1129 |
| 399 | 20240305 | 134100 | 25254358095 | 3255 | 3245 | 3255 | 3245 | 91 |
| 400 | 20240305 | 134000 | 25254062635 | 3250 | 3245 | 3250 | 3235 | 1500 |
| 401 | 20240305 | 133900 | 25249199860 | 3245 | 3240 | 3245 | 3230 | 1431 |
| 402 | 20240305 | 133800 | 25244567515 | 3240 | 3235 | 3245 | 3230 | 3922 |
| 403 | 20240305 | 133700 | 25231878085 | 3235 | 3230 | 3235 | 3225 | 3294 |
| 404 | 20240305 | 133600 | 25221241375 | 3230 | 3235 | 3235 | 3230 | 208 |
| 405 | 20240305 | 133500 | 25220569525 | 3235 | 3235 | 3235 | 3235 | 2127 |
| 406 | 20240305 | 133400 | 25213688680 | 3235 | 3235 | 3235 | 3225 | 116 |
| 407 | 20240305 | 133300 | 25213314500 | 3235 | 3230 | 3235 | 3220 | 9766 |
| 408 | 20240305 | 133200 | 25181827160 | 3230 | 3240 | 3240 | 3230 | 1417 |
| 409 | 20240305 | 133100 | 25177246890 | 3240 | 3230 | 3240 | 3230 | 1102 |
| 410 | 20240305 | 133000 | 25173687390 | 3230 | 3230 | 3230 | 3230 | 771 |
| 411 | 20240305 | 132900 | 25171197060 | 3230 | 3240 | 3240 | 3230 | 315 |
| 412 | 20240305 | 132800 | 25170178995 | 3230 | 3240 | 3240 | 3230 | 420 |
| 413 | 20240305 | 132700 | 25168819265 | 3245 | 3245 | 3245 | 3225 | 3314 |
| 414 | 20240305 | 132600 | 25158100900 | 3240 | 3235 | 3245 | 3225 | 2236 |
| 415 | 20240305 | 132500 | 25150871065 | 3225 | 3235 | 3235 | 3225 | 483 |
| 416 | 20240305 | 132400 | 25149311850 | 3220 | 3230 | 3235 | 3215 | 6719 |
| 417 | 20240305 | 132300 | 25127673745 | 3225 | 3230 | 3230 | 3225 | 4612 |
| 418 | 20240305 | 132200 | 25112791590 | 3235 | 3235 | 3235 | 3235 | 1408 |
| 419 | 20240305 | 132100 | 25108236710 | 3235 | 3240 | 3240 | 3235 | 2054 |
| 420 | 20240305 | 132000 | 25101589905 | 3245 | 3240 | 3245 | 3240 | 1361 |
| 421 | 20240305 | 131900 | 25097174170 | 3240 | 3235 | 3240 | 3230 | 3719 |
| 422 | 20240305 | 131800 | 25085160685 | 3230 | 3235 | 3235 | 3230 | 813 |
| 423 | 20240305 | 131700 | 25082534450 | 3230 | 3225 | 3230 | 3215 | 15111 |
| 424 | 20240305 | 131600 | 25033887815 | 3225 | 3225 | 3235 | 3225 | 2714 |
| 425 | 20240305 | 131500 | 25025130555 | 3225 | 3225 | 3235 | 3220 | 4717 |
| 426 | 20240305 | 131400 | 25009933550 | 3220 | 3230 | 3235 | 3220 | 16998 |
| 427 | 20240305 | 131300 | 24955117775 | 3230 | 3245 | 3245 | 3225 | 5742 |
| 428 | 20240305 | 131200 | 24936549295 | 3240 | 3245 | 3245 | 3230 | 3387 |
| 429 | 20240305 | 131100 | 24925587125 | 3240 | 3245 | 3250 | 3240 | 3895 |
| 430 | 20240305 | 131000 | 24912935630 | 3245 | 3225 | 3245 | 3225 | 3243 |
| 431 | 20240305 | 130900 | 24902451735 | 3230 | 3230 | 3235 | 3225 | 16162 |
| 432 | 20240305 | 130800 | 24850243320 | 3230 | 3250 | 3255 | 3230 | 18072 |
| 433 | 20240305 | 130700 | 24791736450 | 3255 | 3250 | 3255 | 3245 | 6041 |
| 434 | 20240305 | 130600 | 24772118410 | 3250 | 3250 | 3255 | 3250 | 3326 |
| 435 | 20240305 | 130500 | 24761306990 | 3255 | 3260 | 3260 | 3250 | 1423 |
| 436 | 20240305 | 130400 | 24756677935 | 3260 | 3265 | 3275 | 3260 | 2097 |
| 437 | 20240305 | 130300 | 24749821180 | 3265 | 3255 | 3265 | 3255 | 702 |
| 438 | 20240305 | 130200 | 24747535960 | 3265 | 3265 | 3265 | 3255 | 1859 |
| 439 | 20240305 | 130100 | 24741478140 | 3265 | 3265 | 3265 | 3265 | 9 |
| 440 | 20240305 | 130000 | 24741448755 | 3265 | 3265 | 3265 | 3260 | 56 |
| 441 | 20240305 | 125900 | 24741265975 | 3260 | 3260 | 3265 | 3260 | 1356 |
| 442 | 20240305 | 125800 | 24736844415 | 3260 | 3260 | 3265 | 3260 | 143 |
| 443 | 20240305 | 125700 | 24736378220 | 3265 | 3265 | 3265 | 3265 | 43 |
| 444 | 20240305 | 125600 | 24736237825 | 3265 | 3260 | 3265 | 3255 | 1387 |
| 445 | 20240305 | 125500 | 24731722935 | 3260 | 3250 | 3260 | 3250 | 1904 |
| 446 | 20240305 | 125400 | 24725529475 | 3250 | 3255 | 3255 | 3250 | 633 |
| 447 | 20240305 | 125300 | 24723471545 | 3260 | 3250 | 3260 | 3250 | 6393 |
| 448 | 20240305 | 125200 | 24702684470 | 3250 | 3255 | 3260 | 3250 | 8274 |
| 449 | 20240305 | 125100 | 24675768975 | 3255 | 3265 | 3265 | 3255 | 4295 |
| 450 | 20240305 | 125000 | 24661772255 | 3265 | 3260 | 3265 | 3260 | 230 |
| 451 | 20240305 | 124900 | 24661022405 | 3260 | 3260 | 3260 | 3255 | 1078 |
| 452 | 20240305 | 124800 | 24657509965 | 3260 | 3260 | 3260 | 3260 | 716 |
| 453 | 20240305 | 124700 | 24655175805 | 3260 | 3275 | 3275 | 3260 | 8999 |
| 454 | 20240305 | 124600 | 24625803660 | 3275 | 3275 | 3275 | 3275 | 1716 |
| 455 | 20240305 | 124500 | 24620183760 | 3275 | 3275 | 3275 | 3275 | 225 |
| 456 | 20240305 | 124400 | 24619446885 | 3280 | 3270 | 3280 | 3270 | 2299 |
| 457 | 20240305 | 124300 | 24611922890 | 3275 | 3275 | 3280 | 3275 | 2094 |
| 458 | 20240305 | 124200 | 24605065035 | 3275 | 3280 | 3285 | 3275 | 1406 |
| 459 | 20240305 | 124100 | 24600453425 | 3285 | 3280 | 3285 | 3280 | 1672 |
| 460 | 20240305 | 124000 | 24594969220 | 3280 | 3270 | 3280 | 3270 | 1654 |
| 461 | 20240305 | 123900 | 24589550895 | 3270 | 3270 | 3275 | 3270 | 197 |
| 462 | 20240305 | 123800 | 24588906700 | 3270 | 3270 | 3270 | 3270 | 657 |
| 463 | 20240305 | 123700 | 24586758310 | 3270 | 3265 | 3270 | 3265 | 820 |
| 464 | 20240305 | 123600 | 24584078140 | 3265 | 3265 | 3265 | 3255 | 5252 |
| 465 | 20240305 | 123500 | 24566964330 | 3260 | 3265 | 3265 | 3260 | 576 |
| 466 | 20240305 | 123400 | 24565085950 | 3260 | 3270 | 3270 | 3260 | 5322 |
| 467 | 20240305 | 123300 | 24547702815 | 3270 | 3270 | 3275 | 3270 | 466 |
| 468 | 20240305 | 123200 | 24546178145 | 3275 | 3275 | 3280 | 3275 | 420 |
| 469 | 20240305 | 123100 | 24544802595 | 3275 | 3275 | 3280 | 3270 | 680 |
| 470 | 20240305 | 123000 | 24542577045 | 3270 | 3280 | 3280 | 3270 | 1081 |
| 471 | 20240305 | 122900 | 24539039690 | 3280 | 3280 | 3280 | 3270 | 2411 |
| 472 | 20240305 | 122800 | 24531139595 | 3275 | 3280 | 3280 | 3270 | 2758 |
| 473 | 20240305 | 122700 | 24522107155 | 3270 | 3270 | 3280 | 3265 | 8928 |
| 474 | 20240305 | 122600 | 24492878005 | 3270 | 3255 | 3270 | 3255 | 2116 |
| 475 | 20240305 | 122500 | 24485976495 | 3260 | 3255 | 3260 | 3255 | 3936 |
| 476 | 20240305 | 122400 | 24473164800 | 3255 | 3250 | 3260 | 3250 | 492 |
| 477 | 20240305 | 122300 | 24471563925 | 3255 | 3260 | 3260 | 3250 | 4756 |
| 478 | 20240305 | 122200 | 24456095920 | 3255 | 3260 | 3265 | 3255 | 3004 |
| 479 | 20240305 | 122100 | 24446310105 | 3260 | 3255 | 3275 | 3250 | 6441 |
| 480 | 20240305 | 122000 | 24425334445 | 3255 | 3265 | 3265 | 3250 | 25814 |
| 481 | 20240305 | 121900 | 24341334420 | 3265 | 3270 | 3270 | 3260 | 9483 |
| 482 | 20240305 | 121800 | 24310405630 | 3270 | 3265 | 3270 | 3265 | 1545 |
| 483 | 20240305 | 121700 | 24305357435 | 3265 | 3265 | 3265 | 3260 | 8532 |
| 484 | 20240305 | 121600 | 24277536100 | 3260 | 3270 | 3270 | 3255 | 6882 |
| 485 | 20240305 | 121500 | 24255115185 | 3265 | 3270 | 3270 | 3260 | 6630 |
| 486 | 20240305 | 121400 | 24233493445 | 3270 | 3265 | 3270 | 3260 | 10787 |
| 487 | 20240305 | 121300 | 24198317520 | 3265 | 3275 | 3280 | 3265 | 7685 |
| 488 | 20240305 | 121200 | 24173207545 | 3280 | 3270 | 3280 | 3265 | 7151 |
| 489 | 20240305 | 121100 | 24149814565 | 3265 | 3280 | 3280 | 3260 | 32025 |
| 490 | 20240305 | 121000 | 24045144945 | 3280 | 3275 | 3280 | 3275 | 6898 |
| 491 | 20240305 | 120900 | 24022552625 | 3280 | 3290 | 3290 | 3275 | 52568 |
| 492 | 20240305 | 120800 | 23849920875 | 3290 | 3295 | 3300 | 3290 | 6189 |
| 493 | 20240305 | 120700 | 23829556170 | 3290 | 3290 | 3300 | 3290 | 7789 |
| 494 | 20240305 | 120600 | 23803914910 | 3290 | 3300 | 3300 | 3290 | 14621 |
| 495 | 20240305 | 120500 | 23755759745 | 3300 | 3305 | 3305 | 3295 | 34845 |
| 496 | 20240305 | 120400 | 23640734895 | 3305 | 3305 | 3310 | 3305 | 1731 |
| 497 | 20240305 | 120300 | 23635012660 | 3305 | 3310 | 3310 | 3305 | 9875 |
| 498 | 20240305 | 120200 | 23602339930 | 3310 | 3320 | 3320 | 3310 | 1069 |
| 499 | 20240305 | 120100 | 23598799145 | 3315 | 3310 | 3320 | 3310 | 23316 |
| 500 | 20240305 | 120000 | 23521611430 | 3310 | 3315 | 3315 | 3310 | 1886 |
| 501 | 20240305 | 115900 | 23515360060 | 3315 | 3320 | 3320 | 3315 | 7860 |
| 502 | 20240305 | 115800 | 23489303910 | 3320 | 3320 | 3320 | 3315 | 410 |
| 503 | 20240305 | 115700 | 23487942715 | 3320 | 3315 | 3325 | 3315 | 1322 |
| 504 | 20240305 | 115600 | 23483556620 | 3315 | 3320 | 3325 | 3315 | 4251 |
| 505 | 20240305 | 115500 | 23469448740 | 3320 | 3325 | 3330 | 3320 | 2327 |
| 506 | 20240305 | 115400 | 23461710200 | 3325 | 3325 | 3335 | 3320 | 7775 |
| 507 | 20240305 | 115300 | 23435852780 | 3325 | 3320 | 3325 | 3315 | 4512 |
| 508 | 20240305 | 115200 | 23420875150 | 3315 | 3315 | 3320 | 3315 | 2095 |
| 509 | 20240305 | 115100 | 23413930195 | 3310 | 3310 | 3320 | 3305 | 3269 |
| 510 | 20240305 | 115000 | 23403104400 | 3310 | 3310 | 3310 | 3305 | 3915 |
| 511 | 20240305 | 114900 | 23390154760 | 3310 | 3310 | 3315 | 3305 | 11019 |
| 512 | 20240305 | 114800 | 23353716780 | 3310 | 3310 | 3315 | 3310 | 1776 |
| 513 | 20240305 | 114700 | 23347833065 | 3310 | 3315 | 3320 | 3310 | 873 |
| 514 | 20240305 | 114600 | 23344943185 | 3315 | 3325 | 3325 | 3310 | 3554 |
| 515 | 20240305 | 114500 | 23333172335 | 3320 | 3305 | 3325 | 3305 | 24556 |
| 516 | 20240305 | 114400 | 23251742000 | 3305 | 3310 | 3315 | 3305 | 10397 |
| 517 | 20240305 | 114300 | 23217354695 | 3310 | 3310 | 3315 | 3310 | 3865 |
| 518 | 20240305 | 114200 | 23204555785 | 3315 | 3310 | 3315 | 3310 | 1791 |
| 519 | 20240305 | 114100 | 23198625750 | 3310 | 3305 | 3315 | 3305 | 5881 |
| 520 | 20240305 | 114000 | 23179167775 | 3305 | 3305 | 3315 | 3305 | 16422 |
| 521 | 20240305 | 113900 | 23124867125 | 3305 | 3315 | 3315 | 3305 | 10505 |
| 522 | 20240305 | 113800 | 23090095655 | 3310 | 3320 | 3325 | 3310 | 14258 |
| 523 | 20240305 | 113700 | 23042819390 | 3315 | 3320 | 3320 | 3315 | 2200 |
| 524 | 20240305 | 113600 | 23035524255 | 3315 | 3315 | 3320 | 3315 | 2537 |
| 525 | 20240305 | 113500 | 23027104725 | 3315 | 3320 | 3320 | 3315 | 2269 |
| 526 | 20240305 | 113400 | 23019577530 | 3320 | 3310 | 3320 | 3305 | 13088 |
| 527 | 20240305 | 113300 | 22976246400 | 3310 | 3310 | 3315 | 3305 | 3994 |
| 528 | 20240305 | 113200 | 22963027090 | 3310 | 3325 | 3325 | 3310 | 19225 |
| 529 | 20240305 | 113100 | 22899279400 | 3320 | 3325 | 3325 | 3310 | 8928 |
| 530 | 20240305 | 113000 | 22869660135 | 3320 | 3310 | 3325 | 3300 | 26812 |
| 531 | 20240305 | 112900 | 22780967020 | 3310 | 3335 | 3335 | 3310 | 53512 |
| 532 | 20240305 | 112800 | 22603618720 | 3330 | 3325 | 3335 | 3325 | 11423 |
| 533 | 20240305 | 112700 | 22565628435 | 3330 | 3345 | 3345 | 3325 | 9214 |
| 534 | 20240305 | 112600 | 22534904540 | 3335 | 3325 | 3345 | 3325 | 6932 |
| 535 | 20240305 | 112500 | 22511790070 | 3325 | 3330 | 3350 | 3325 | 12357 |
| 536 | 20240305 | 112400 | 22470624880 | 3330 | 3330 | 3340 | 3315 | 40656 |
| 537 | 20240305 | 112300 | 22335403835 | 3330 | 3355 | 3360 | 3330 | 22599 |
| 538 | 20240305 | 112200 | 22259769770 | 3355 | 3370 | 3380 | 3355 | 31990 |
| 539 | 20240305 | 112100 | 22152143855 | 3370 | 3345 | 3375 | 3335 | 66857 |
| 540 | 20240305 | 112000 | 21927444890 | 3350 | 3320 | 3350 | 3320 | 40116 |
| 541 | 20240305 | 111900 | 21793705290 | 3320 | 3330 | 3335 | 3310 | 32355 |
| 542 | 20240305 | 111800 | 21686276580 | 3330 | 3320 | 3350 | 3305 | 69977 |
| 543 | 20240305 | 111700 | 21453108690 | 3310 | 3345 | 3345 | 3300 | 168478 |
| 544 | 20240305 | 111600 | 20893195485 | 3345 | 3370 | 3370 | 3345 | 38655 |
| 545 | 20240305 | 111500 | 20763556690 | 3370 | 3365 | 3370 | 3340 | 114744 |
| 546 | 20240305 | 111400 | 20379013340 | 3365 | 3375 | 3385 | 3365 | 35738 |
| 547 | 20240305 | 111300 | 20258435680 | 3380 | 3390 | 3395 | 3350 | 120883 |
| 548 | 20240305 | 111200 | 19851264090 | 3390 | 3410 | 3410 | 3370 | 77324 |
| 549 | 20240305 | 111100 | 19589510070 | 3410 | 3390 | 3435 | 3390 | 146340 |
| 550 | 20240305 | 111000 | 19090035710 | 3390 | 3415 | 3455 | 3360 | 291234 |
| 551 | 20240305 | 110900 | 18099383445 | 3415 | 3495 | 3495 | 3390 | 471738 |
| 552 | 20240305 | 110800 | 16477358465 | 3495 | 3515 | 3555 | 3485 | 666908 |
| 553 | 20240305 | 110700 | 14125796775 | 3515 | 3520 | 3530 | 3450 | 596288 |
| 554 | 20240305 | 110600 | 12034869125 | 3515 | 3320 | 3525 | 3320 | 740872 |
| 555 | 20240305 | 110500 | 9477897870 | 3320 | 3310 | 3320 | 3305 | 1422 |
| 556 | 20240305 | 110400 | 9473193970 | 3310 | 3315 | 3315 | 3310 | 306 |
| 557 | 20240305 | 110300 | 9472179630 | 3315 | 3310 | 3330 | 3305 | 9099 |
| 558 | 20240305 | 110200 | 9441984475 | 3305 | 3305 | 3320 | 3305 | 10516 |
| 559 | 20240305 | 110100 | 9407164660 | 3305 | 3305 | 3320 | 3300 | 9535 |
| 560 | 20240305 | 110000 | 9375692455 | 3300 | 3310 | 3320 | 3300 | 10458 |
| 561 | 20240305 | 105900 | 9341128535 | 3310 | 3315 | 3315 | 3310 | 3408 |
| 562 | 20240305 | 105800 | 9329842815 | 3315 | 3315 | 3320 | 3310 | 1013 |
| 563 | 20240305 | 105700 | 9326484490 | 3315 | 3315 | 3315 | 3310 | 2115 |
| 564 | 20240305 | 105600 | 9319482020 | 3315 | 3315 | 3315 | 3310 | 2111 |
| 565 | 20240305 | 105500 | 9312484385 | 3315 | 3315 | 3320 | 3315 | 14508 |
| 566 | 20240305 | 105400 | 9264375355 | 3315 | 3325 | 3325 | 3315 | 7805 |
| 567 | 20240305 | 105300 | 9238451995 | 3325 | 3325 | 3325 | 3320 | 3078 |
| 568 | 20240305 | 105200 | 9228227075 | 3330 | 3325 | 3330 | 3325 | 1573 |
| 569 | 20240305 | 105100 | 9222995985 | 3325 | 3330 | 3335 | 3325 | 859 |
| 570 | 20240305 | 105000 | 9220135660 | 3335 | 3330 | 3335 | 3330 | 3024 |
| 571 | 20240305 | 104900 | 9210060960 | 3340 | 3330 | 3340 | 3330 | 380 |
| 572 | 20240305 | 104800 | 9208793610 | 3345 | 3325 | 3345 | 3320 | 3145 |
| 573 | 20240305 | 104700 | 9198320615 | 3320 | 3325 | 3325 | 3320 | 1713 |
| 574 | 20240305 | 104600 | 9192630530 | 3325 | 3340 | 3350 | 3325 | 16687 |
| 575 | 20240305 | 104500 | 9137019550 | 3340 | 3345 | 3355 | 3340 | 4762 |
| 576 | 20240305 | 104400 | 9121077635 | 3350 | 3350 | 3350 | 3345 | 4269 |
| 577 | 20240305 | 104300 | 9106779940 | 3350 | 3340 | 3350 | 3340 | 8992 |
| 578 | 20240305 | 104200 | 9076671415 | 3340 | 3340 | 3345 | 3340 | 3090 |
| 579 | 20240305 | 104100 | 9066340735 | 3345 | 3335 | 3345 | 3335 | 4092 |
| 580 | 20240305 | 104000 | 9052676235 | 3335 | 3355 | 3355 | 3335 | 8423 |
| 581 | 20240305 | 103900 | 9024440975 | 3355 | 3340 | 3355 | 3335 | 11301 |
| 582 | 20240305 | 103800 | 8986605470 | 3345 | 3340 | 3350 | 3335 | 3359 |
| 583 | 20240305 | 103700 | 8975378130 | 3325 | 3335 | 3335 | 3325 | 2372 |
| 584 | 20240305 | 103600 | 8967475630 | 3335 | 3345 | 3345 | 3330 | 1778 |
| 585 | 20240305 | 103500 | 8961544915 | 3345 | 3320 | 3345 | 3320 | 8223 |
| 586 | 20240305 | 103400 | 8934120290 | 3325 | 3325 | 3330 | 3325 | 1832 |
| 587 | 20240305 | 103300 | 8928024960 | 3325 | 3325 | 3325 | 3315 | 1712 |
| 588 | 20240305 | 103200 | 8922337270 | 3325 | 3310 | 3325 | 3305 | 7674 |
| 589 | 20240305 | 103100 | 8896924785 | 3310 | 3310 | 3315 | 3310 | 4227 |
| 590 | 20240305 | 103000 | 8882928400 | 3315 | 3320 | 3320 | 3315 | 3789 |
| 591 | 20240305 | 102900 | 8870367815 | 3315 | 3320 | 3325 | 3315 | 2453 |
| 592 | 20240305 | 102800 | 8862224270 | 3325 | 3320 | 3325 | 3320 | 179 |
| 593 | 20240305 | 102700 | 8861629805 | 3320 | 3335 | 3335 | 3320 | 2239 |
| 594 | 20240305 | 102600 | 8854182280 | 3325 | 3330 | 3335 | 3325 | 718 |
| 595 | 20240305 | 102500 | 8851793870 | 3330 | 3315 | 3330 | 3315 | 6301 |
| 596 | 20240305 | 102400 | 8830867960 | 3315 | 3320 | 3325 | 3315 | 5286 |
| 597 | 20240305 | 102300 | 8813339665 | 3320 | 3325 | 3325 | 3320 | 4563 |
| 598 | 20240305 | 102200 | 8798176920 | 3325 | 3320 | 3330 | 3320 | 3382 |
| 599 | 20240305 | 102100 | 8786931705 | 3325 | 3325 | 3330 | 3320 | 2409 |
| 600 | 20240305 | 102000 | 8778919770 | 3320 | 3330 | 3330 | 3320 | 595 |
| 601 | 20240305 | 101900 | 8776943080 | 3320 | 3320 | 3330 | 3310 | 10725 |
| 602 | 20240305 | 101800 | 8741372770 | 3315 | 3320 | 3320 | 3315 | 7016 |
| 603 | 20240305 | 101700 | 8718107015 | 3320 | 3325 | 3330 | 3315 | 4661 |
| 604 | 20240305 | 101600 | 8702622905 | 3320 | 3330 | 3335 | 3315 | 13765 |
| 605 | 20240305 | 101500 | 8656913515 | 3335 | 3345 | 3350 | 3335 | 8975 |
| 606 | 20240305 | 101400 | 8626944575 | 3345 | 3345 | 3345 | 3340 | 4692 |
| 607 | 20240305 | 101300 | 8611252350 | 3340 | 3350 | 3350 | 3340 | 10461 |
| 608 | 20240305 | 101200 | 8576268505 | 3345 | 3345 | 3355 | 3345 | 28818 |
| 609 | 20240305 | 101100 | 8479753490 | 3350 | 3345 | 3355 | 3340 | 12191 |
| 610 | 20240305 | 101000 | 8438921435 | 3345 | 3345 | 3345 | 3330 | 8259 |
| 611 | 20240305 | 100900 | 8411386745 | 3345 | 3340 | 3355 | 3335 | 25314 |
| 612 | 20240305 | 100800 | 8326629265 | 3340 | 3340 | 3355 | 3335 | 39399 |
| 613 | 20240305 | 100700 | 8194897780 | 3340 | 3330 | 3345 | 3330 | 26585 |
| 614 | 20240305 | 100600 | 8106242055 | 3330 | 3320 | 3345 | 3315 | 31536 |
| 615 | 20240305 | 100500 | 8001019510 | 3320 | 3335 | 3340 | 3320 | 27140 |
| 616 | 20240305 | 100400 | 7910565315 | 3330 | 3310 | 3330 | 3305 | 52762 |
| 617 | 20240305 | 100300 | 7735483650 | 3310 | 3290 | 3310 | 3290 | 17475 |
| 618 | 20240305 | 100200 | 7677795885 | 3285 | 3300 | 3300 | 3285 | 3895 |
| 619 | 20240305 | 100100 | 7664956330 | 3300 | 3270 | 3300 | 3270 | 4844 |
| 620 | 20240305 | 100000 | 7649017585 | 3270 | 3290 | 3290 | 3270 | 5092 |
| 621 | 20240305 | 095900 | 7632360585 | 3275 | 3290 | 3290 | 3275 | 3176 |
| 622 | 20240305 | 095800 | 7621947610 | 3285 | 3295 | 3295 | 3275 | 6111 |
| 623 | 20240305 | 095700 | 7601884365 | 3295 | 3270 | 3300 | 3270 | 14717 |
| 624 | 20240305 | 095600 | 7553439275 | 3270 | 3270 | 3280 | 3270 | 821 |
| 625 | 20240305 | 095500 | 7550754505 | 3270 | 3270 | 3290 | 3250 | 8457 |
| 626 | 20240305 | 095400 | 7523120645 | 3295 | 3270 | 3295 | 3270 | 9319 |
| 627 | 20240305 | 095300 | 7492494890 | 3270 | 3270 | 3275 | 3265 | 3603 |
| 628 | 20240305 | 095200 | 7480709115 | 3280 | 3285 | 3290 | 3270 | 18250 |
| 629 | 20240305 | 095100 | 7420850135 | 3285 | 3280 | 3285 | 3280 | 5651 |
| 630 | 20240305 | 095000 | 7402291345 | 3285 | 3285 | 3285 | 3275 | 5592 |
| 631 | 20240305 | 094900 | 7383936990 | 3285 | 3265 | 3285 | 3265 | 25053 |
| 632 | 20240305 | 094800 | 7301863050 | 3270 | 3265 | 3270 | 3265 | 1911 |
| 633 | 20240305 | 094700 | 7295616175 | 3265 | 3250 | 3270 | 3250 | 6691 |
| 634 | 20240305 | 094600 | 7273787930 | 3250 | 3255 | 3255 | 3245 | 4627 |
| 635 | 20240305 | 094500 | 7258740580 | 3255 | 3260 | 3265 | 3255 | 7306 |
| 636 | 20240305 | 094400 | 7234937275 | 3260 | 3260 | 3270 | 3260 | 6194 |
| 637 | 20240305 | 094300 | 7214717810 | 3260 | 3255 | 3265 | 3255 | 2955 |
| 638 | 20240305 | 094200 | 7205090430 | 3255 | 3260 | 3270 | 3255 | 8853 |
| 639 | 20240305 | 094100 | 7176205560 | 3260 | 3240 | 3270 | 3235 | 7088 |
| 640 | 20240305 | 094000 | 7153160170 | 3240 | 3240 | 3240 | 3235 | 1864 |
| 641 | 20240305 | 093900 | 7147122350 | 3240 | 3230 | 3240 | 3230 | 4391 |
| 642 | 20240305 | 093800 | 7132916395 | 3230 | 3230 | 3235 | 3230 | 2432 |
| 643 | 20240305 | 093700 | 7125058295 | 3230 | 3235 | 3235 | 3225 | 4591 |
| 644 | 20240305 | 093600 | 7110223295 | 3235 | 3240 | 3240 | 3230 | 3611 |
| 645 | 20240305 | 093500 | 7098543155 | 3235 | 3250 | 3250 | 3225 | 12995 |
| 646 | 20240305 | 093400 | 7056459325 | 3245 | 3235 | 3250 | 3230 | 8244 |
| 647 | 20240305 | 093300 | 7029761100 | 3240 | 3235 | 3245 | 3230 | 17372 |
| 648 | 20240305 | 093200 | 6973514540 | 3240 | 3235 | 3240 | 3230 | 11203 |
| 649 | 20240305 | 093100 | 6937260705 | 3240 | 3215 | 3240 | 3215 | 13983 |
| 650 | 20240305 | 093000 | 6892044765 | 3225 | 3215 | 3230 | 3210 | 23356 |
| 651 | 20240305 | 092900 | 6817033565 | 3215 | 3220 | 3230 | 3215 | 14434 |
| 652 | 20240305 | 092800 | 6770587830 | 3220 | 3225 | 3230 | 3220 | 9111 |
| 653 | 20240305 | 092700 | 6741240490 | 3225 | 3235 | 3235 | 3220 | 12076 |
| 654 | 20240305 | 092600 | 6702287955 | 3235 | 3240 | 3240 | 3225 | 12905 |
| 655 | 20240305 | 092500 | 6660539100 | 3240 | 3245 | 3250 | 3235 | 7103 |
| 656 | 20240305 | 092400 | 6637515145 | 3240 | 3230 | 3245 | 3230 | 3052 |
| 657 | 20240305 | 092300 | 6627623550 | 3235 | 3235 | 3235 | 3220 | 24810 |
| 658 | 20240305 | 092200 | 6547592000 | 3235 | 3230 | 3245 | 3230 | 8804 |
| 659 | 20240305 | 092100 | 6519115740 | 3235 | 3245 | 3245 | 3230 | 11256 |
| 660 | 20240305 | 092000 | 6482668525 | 3240 | 3250 | 3255 | 3240 | 17410 |
| 661 | 20240305 | 091900 | 6426138725 | 3245 | 3240 | 3250 | 3235 | 14707 |
| 662 | 20240305 | 091800 | 6378517260 | 3235 | 3220 | 3245 | 3220 | 26224 |
| 663 | 20240305 | 091700 | 6293843295 | 3220 | 3240 | 3255 | 3205 | 79524 |
| 664 | 20240305 | 091600 | 6037588155 | 3235 | 3235 | 3240 | 3230 | 25305 |
| 665 | 20240305 | 091500 | 5955723750 | 3235 | 3255 | 3255 | 3235 | 42405 |
| 666 | 20240305 | 091400 | 5818217340 | 3255 | 3245 | 3270 | 3235 | 77548 |
| 667 | 20240305 | 091300 | 5566038830 | 3235 | 3285 | 3295 | 3235 | 148482 |
| 668 | 20240305 | 091200 | 5081728055 | 3285 | 3315 | 3320 | 3280 | 72837 |
| 669 | 20240305 | 091100 | 4841739495 | 3315 | 3335 | 3335 | 3305 | 78653 |
| 670 | 20240305 | 091000 | 4580665505 | 3335 | 3365 | 3375 | 3335 | 87635 |
| 671 | 20240305 | 090900 | 4286922980 | 3365 | 3390 | 3395 | 3365 | 76291 |
| 672 | 20240305 | 090800 | 4028951785 | 3390 | 3400 | 3415 | 3385 | 44460 |
| 673 | 20240305 | 090700 | 3878140715 | 3415 | 3390 | 3440 | 3385 | 147587 |
| 674 | 20240305 | 090600 | 3374407780 | 3390 | 3380 | 3425 | 3380 | 107099 |
| 675 | 20240305 | 090500 | 3009583060 | 3375 | 3380 | 3400 | 3370 | 56471 |
| 676 | 20240305 | 090400 | 2818866485 | 3375 | 3390 | 3400 | 3365 | 81143 |
| 677 | 20240305 | 090300 | 2544145265 | 3390 | 3405 | 3445 | 3390 | 219436 |
| 678 | 20240305 | 090200 | 1794958010 | 3400 | 3330 | 3405 | 3320 | 135081 |
| 679 | 20240305 | 090100 | 1340215915 | 3325 | 3305 | 3365 | 3300 | 119633 |
| 680 | 20240305 | 090000 | 941907720 | 3305 | 3315 | 3365 | 3275 | 284632 |