KissMeData/133750/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	202400	110568435	1915	1915	1915	1915	1826
3	20241203	202300	110568435	1915	1915	1915	1915	0
4	20241203	202200	110568435	1915	1915	1915	1915	0
5	20241203	202100	110568435	1915	1915	1915	1915	0
6	20241203	202000	110568435	1915	1915	1915	1915	0
7	20241203	201900	110568435	1915	1915	1915	1915	0
8	20241203	201800	110568435	1915	1915	1915	1915	0
9	20241203	201700	110568435	1915	1915	1915	1915	0
10	20241203	201600	110568435	1915	1915	1915	1915	0
11	20241203	201500	110568435	1915	1915	1915	1915	0
12	20241203	201400	110568435	1915	1915	1915	1915	0
13	20241203	201300	110568435	1915	1915	1915	1915	0
14	20241203	201200	110568435	1915	1915	1915	1915	0
15	20241203	201100	110568435	1915	1915	1915	1915	0
16	20241203	201000	110568435	1915	1915	1915	1915	0
17	20241203	200900	110568435	1915	1915	1915	1915	0
18	20241203	200800	110568435	1915	1915	1915	1915	0
19	20241203	200700	110568435	1915	1915	1915	1915	0
20	20241203	200600	110568435	1915	1915	1915	1915	0
21	20241203	200500	110568435	1915	1915	1915	1915	0
22	20241203	200400	110568435	1915	1915	1915	1915	0
23	20241203	200300	110568435	1915	1915	1915	1915	0
24	20241203	200200	110568435	1915	1915	1915	1915	0
25	20241203	200100	110568435	1915	1915	1915	1915	0
26	20241203	200000	110568435	1915	1915	1915	1915	0
27	20241203	195900	110568435	1915	1915	1915	1915	0
28	20241203	195800	110568435	1915	1915	1915	1915	0
29	20241203	195700	110568435	1915	1915	1915	1915	0
30	20241203	195600	110568435	1915	1915	1915	1915	0
31	20241203	195500	110568435	1915	1915	1915	1915	0
32	20241203	195400	110568435	1915	1915	1915	1915	1826
33	20241203	195300	110568435	1915	1915	1915	1915	0
34	20241203	195200	110568435	1915	1915	1915	1915	0
35	20241203	195100	110568435	1915	1915	1915	1915	0
36	20241203	195000	110568435	1915	1915	1915	1915	0
37	20241203	194900	110568435	1915	1915	1915	1915	0
38	20241203	194800	110568435	1915	1915	1915	1915	0
39	20241203	194700	110568435	1915	1915	1915	1915	0
40	20241203	194600	110568435	1915	1915	1915	1915	0
41	20241203	194500	110568435	1915	1915	1915	1915	0
42	20241203	194400	110568435	1915	1915	1915	1915	0
43	20241203	194300	110568435	1915	1915	1915	1915	0
44	20241203	194200	110568435	1915	1915	1915	1915	0
45	20241203	194100	110568435	1915	1915	1915	1915	0
46	20241203	194000	110568435	1915	1915	1915	1915	0
47	20241203	193900	110568435	1915	1915	1915	1915	0
48	20241203	193800	110568435	1915	1915	1915	1915	0
49	20241203	193700	110568435	1915	1915	1915	1915	0
50	20241203	193600	110568435	1915	1915	1915	1915	0
51	20241203	193500	110568435	1915	1915	1915	1915	0
52	20241203	193400	110568435	1915	1915	1915	1915	0
53	20241203	193300	110568435	1915	1915	1915	1915	0
54	20241203	193200	110568435	1915	1915	1915	1915	0
55	20241203	193100	110568435	1915	1915	1915	1915	0
56	20241203	193000	110568435	1915	1915	1915	1915	0
57	20241203	192900	110568435	1915	1915	1915	1915	0
58	20241203	192800	110568435	1915	1915	1915	1915	0
59	20241203	192700	110568435	1915	1915	1915	1915	0
60	20241203	192600	110568435	1915	1915	1915	1915	0
61	20241203	192500	110568435	1915	1915	1915	1915	0
62	20241203	192400	110568435	1915	1915	1915	1915	1826
63	20241203	192300	110568435	1915	1915	1915	1915	0
64	20241203	192200	110568435	1915	1915	1915	1915	0
65	20241203	192100	110568435	1915	1915	1915	1915	0
66	20241203	192000	110568435	1915	1915	1915	1915	0
67	20241203	191900	110568435	1915	1915	1915	1915	0
68	20241203	191800	110568435	1915	1915	1915	1915	0
69	20241203	191700	110568435	1915	1915	1915	1915	0
70	20241203	191600	110568435	1915	1915	1915	1915	0
71	20241203	191500	110568435	1915	1915	1915	1915	0
72	20241203	191400	110568435	1915	1915	1915	1915	0
73	20241203	191300	110568435	1915	1915	1915	1915	0
74	20241203	191200	110568435	1915	1915	1915	1915	0
75	20241203	191100	110568435	1915	1915	1915	1915	0
76	20241203	191000	110568435	1915	1915	1915	1915	0
77	20241203	190900	110568435	1915	1915	1915	1915	0
78	20241203	190800	110568435	1915	1915	1915	1915	0
79	20241203	190700	110568435	1915	1915	1915	1915	0
80	20241203	190600	110568435	1915	1915	1915	1915	0
81	20241203	190500	110568435	1915	1915	1915	1915	0
82	20241203	190400	110568435	1915	1915	1915	1915	0
83	20241203	190300	110568435	1915	1915	1915	1915	0
84	20241203	190200	110568435	1915	1915	1915	1915	0
85	20241203	190100	110568435	1915	1915	1915	1915	0
86	20241203	190000	110568435	1915	1915	1915	1915	0
87	20241203	185900	110568435	1915	1915	1915	1915	0
88	20241203	185800	110568435	1915	1915	1915	1915	0
89	20241203	185700	110568435	1915	1915	1915	1915	0
90	20241203	185600	110568435	1915	1915	1915	1915	0
91	20241203	185500	110568435	1915	1915	1915	1915	0
92	20241203	185400	110568435	1915	1915	1915	1915	1826
93	20241203	185300	110568435	1915	1915	1915	1915	0
94	20241203	185200	110568435	1915	1915	1915	1915	0
95	20241203	185100	110568435	1915	1915	1915	1915	0
96	20241203	185000	110568435	1915	1915	1915	1915	0
97	20241203	184900	110568435	1915	1915	1915	1915	0
98	20241203	184800	110568435	1915	1915	1915	1915	0
99	20241203	184700	110568435	1915	1915	1915	1915	0
100	20241203	184600	110568435	1915	1915	1915	1915	0
101	20241203	184500	110568435	1915	1915	1915	1915	0
102	20241203	184400	110568435	1915	1915	1915	1915	0
103	20241203	184300	110568435	1915	1915	1915	1915	0
104	20241203	184200	110568435	1915	1915	1915	1915	0
105	20241203	184100	110568435	1915	1915	1915	1915	0
106	20241203	184000	110568435	1915	1915	1915	1915	0
107	20241203	183900	110568435	1915	1915	1915	1915	0
108	20241203	183800	110568435	1915	1915	1915	1915	0
109	20241203	183700	110568435	1915	1915	1915	1915	0
110	20241203	183600	110568435	1915	1915	1915	1915	0
111	20241203	183500	110568435	1915	1915	1915	1915	0
112	20241203	183400	110568435	1915	1915	1915	1915	0
113	20241203	183300	110568435	1915	1915	1915	1915	0
114	20241203	183200	110568435	1915	1915	1915	1915	0
115	20241203	183100	110568435	1915	1915	1915	1915	0
116	20241203	183000	110568435	1915	1915	1915	1915	0
117	20241203	182900	110568435	1915	1915	1915	1915	0
118	20241203	182800	110568435	1915	1915	1915	1915	0
119	20241203	182700	110568435	1915	1915	1915	1915	0
120	20241203	182600	110568435	1915	1915	1915	1915	0
121	20241203	182500	110568435	1915	1915	1915	1915	0
122	20241203	182400	110568435	1915	1915	1915	1915	1826
123	20241203	182300	110568435	1915	1915	1915	1915	0
124	20241203	182200	110568435	1915	1915	1915	1915	0
125	20241203	182100	110568435	1915	1915	1915	1915	0
126	20241203	182000	110568435	1915	1915	1915	1915	0
127	20241203	181900	110568435	1915	1915	1915	1915	0
128	20241203	181800	110568435	1915	1915	1915	1915	0
129	20241203	181700	110568435	1915	1915	1915	1915	0
130	20241203	181600	110568435	1915	1915	1915	1915	0
131	20241203	181500	110568435	1915	1915	1915	1915	0
132	20241203	181400	110568435	1915	1915	1915	1915	0
133	20241203	181300	110568435	1915	1915	1915	1915	0
134	20241203	181200	110568435	1915	1915	1915	1915	0
135	20241203	181100	110568435	1915	1915	1915	1915	0
136	20241203	181000	110568435	1915	1915	1915	1915	0
137	20241203	180900	110568435	1915	1915	1915	1915	0
138	20241203	180800	110568435	1915	1915	1915	1915	0
139	20241203	180700	110568435	1915	1915	1915	1915	0
140	20241203	180600	110568435	1915	1915	1915	1915	0
141	20241203	180500	110568435	1915	1915	1915	1915	0
142	20241203	180400	110568435	1915	1915	1915	1915	0
143	20241203	180300	110568435	1915	1915	1915	1915	0
144	20241203	180200	110568435	1915	1915	1915	1915	0
145	20241203	180100	110568435	1915	1915	1915	1915	0
146	20241203	180000	110568435	1915	1915	1915	1915	0
147	20241203	175900	110568435	1915	1915	1915	1915	0
148	20241203	175800	110568435	1915	1915	1915	1915	0
149	20241203	175700	110568435	1915	1915	1915	1915	0
150	20241203	175600	110568435	1915	1915	1915	1915	0
151	20241203	175500	110568435	1915	1915	1915	1915	0
152	20241203	175400	110568435	1915	1915	1915	1915	1826
153	20241203	175300	110568435	1915	1915	1915	1915	0
154	20241203	175200	110568435	1915	1915	1915	1915	0
155	20241203	175100	110568435	1915	1915	1915	1915	0
156	20241203	175000	110568435	1915	1915	1915	1915	0
157	20241203	174900	110568435	1915	1915	1915	1915	0
158	20241203	174800	110568435	1915	1915	1915	1915	0
159	20241203	174700	110568435	1915	1915	1915	1915	0
160	20241203	174600	110568435	1915	1915	1915	1915	0
161	20241203	174500	110568435	1915	1915	1915	1915	0
162	20241203	174400	110568435	1915	1915	1915	1915	0
163	20241203	174300	110568435	1915	1915	1915	1915	0
164	20241203	174200	110568435	1915	1915	1915	1915	0
165	20241203	174100	110568435	1915	1915	1915	1915	0
166	20241203	174000	110568435	1915	1915	1915	1915	0
167	20241203	173900	110568435	1915	1915	1915	1915	0
168	20241203	173800	110568435	1915	1915	1915	1915	0
169	20241203	173700	110568435	1915	1915	1915	1915	0
170	20241203	173600	110568435	1915	1915	1915	1915	0
171	20241203	173500	110568435	1915	1915	1915	1915	0
172	20241203	173400	110568435	1915	1915	1915	1915	0
173	20241203	173300	110568435	1915	1915	1915	1915	0
174	20241203	173200	110568435	1915	1915	1915	1915	0
175	20241203	173100	110568435	1915	1915	1915	1915	0
176	20241203	173000	110568435	1915	1915	1915	1915	0
177	20241203	172900	110568435	1915	1915	1915	1915	0
178	20241203	172800	110568435	1915	1915	1915	1915	0
179	20241203	172700	110568435	1915	1915	1915	1915	0
180	20241203	172600	110568435	1915	1915	1915	1915	0
181	20241203	172500	110568435	1915	1915	1915	1915	0
182	20241203	172400	110568435	1915	1915	1915	1915	1826
183	20241203	172300	110568435	1915	1915	1915	1915	0
184	20241203	172200	110568435	1915	1915	1915	1915	0
185	20241203	172100	110568435	1915	1915	1915	1915	0
186	20241203	172000	110568435	1915	1915	1915	1915	0
187	20241203	171900	110568435	1915	1915	1915	1915	0
188	20241203	171800	110568435	1915	1915	1915	1915	0
189	20241203	171700	110568435	1915	1915	1915	1915	0
190	20241203	171600	110568435	1915	1915	1915	1915	0
191	20241203	171500	110568435	1915	1915	1915	1915	0
192	20241203	171400	110568435	1915	1915	1915	1915	0
193	20241203	171300	110568435	1915	1915	1915	1915	0
194	20241203	171200	110568435	1915	1915	1915	1915	0
195	20241203	171100	110568435	1915	1915	1915	1915	0
196	20241203	171000	110568435	1915	1915	1915	1915	0
197	20241203	170900	110568435	1915	1915	1915	1915	0
198	20241203	170800	110568435	1915	1915	1915	1915	0
199	20241203	170700	110568435	1915	1915	1915	1915	0
200	20241203	170600	110568435	1915	1915	1915	1915	0
201	20241203	170500	110568435	1915	1915	1915	1915	0
202	20241203	170400	110568435	1915	1915	1915	1915	0
203	20241203	170300	110568435	1915	1915	1915	1915	0
204	20241203	170200	110568435	1915	1915	1915	1915	0
205	20241203	170100	110568435	1915	1915	1915	1915	0
206	20241203	170000	110568435	1915	1915	1915	1915	0
207	20241203	165900	110568435	1915	1915	1915	1915	0
208	20241203	165800	110568435	1915	1915	1915	1915	0
209	20241203	165700	110568435	1915	1915	1915	1915	0
210	20241203	165600	110568435	1915	1915	1915	1915	0
211	20241203	165500	110568435	1915	1915	1915	1915	0
212	20241203	165400	110568435	1915	1915	1915	1915	1826
213	20241203	165300	110568435	1915	1915	1915	1915	0
214	20241203	165200	110568435	1915	1915	1915	1915	0
215	20241203	165100	110568435	1915	1915	1915	1915	0
216	20241203	165000	110568435	1915	1915	1915	1915	0
217	20241203	164900	110568435	1915	1915	1915	1915	0
218	20241203	164800	110568435	1915	1915	1915	1915	0
219	20241203	164700	110568435	1915	1915	1915	1915	0
220	20241203	164600	110568435	1915	1915	1915	1915	0
221	20241203	164500	110568435	1915	1915	1915	1915	0
222	20241203	164400	110568435	1915	1915	1915	1915	0
223	20241203	164300	110568435	1915	1915	1915	1915	0
224	20241203	164200	110568435	1915	1915	1915	1915	0
225	20241203	164100	110568435	1915	1915	1915	1915	0
226	20241203	164000	110568435	1915	1915	1915	1915	0
227	20241203	163900	110568435	1915	1915	1915	1915	0
228	20241203	163800	110568435	1915	1915	1915	1915	0
229	20241203	163700	110568435	1915	1915	1915	1915	0
230	20241203	163600	110568435	1915	1915	1915	1915	0
231	20241203	163500	110568435	1915	1915	1915	1915	0
232	20241203	163400	110568435	1915	1915	1915	1915	0
233	20241203	163300	110568435	1915	1915	1915	1915	0
234	20241203	163200	110568435	1915	1915	1915	1915	0
235	20241203	163100	110568435	1915	1915	1915	1915	0
236	20241203	163000	110568435	1915	1915	1915	1915	0
237	20241203	162900	110568435	1915	1915	1915	1915	0
238	20241203	162800	110568435	1915	1915	1915	1915	0
239	20241203	162700	110568435	1915	1915	1915	1915	0
240	20241203	162600	110568435	1915	1915	1915	1915	0
241	20241203	162500	110568435	1915	1915	1915	1915	0
242	20241203	162400	110568435	1915	1915	1915	1915	1826
243	20241203	162300	110568435	1915	1915	1915	1915	0
244	20241203	162200	110568435	1915	1915	1915	1915	0
245	20241203	162100	110568435	1915	1915	1915	1915	0
246	20241203	162000	110568435	1915	1915	1915	1915	0
247	20241203	161900	110568435	1915	1915	1915	1915	0
248	20241203	161800	110568435	1915	1915	1915	1915	0
249	20241203	161700	110568435	1915	1915	1915	1915	0
250	20241203	161600	110568435	1915	1915	1915	1915	0
251	20241203	161500	110568435	1915	1915	1915	1915	0
252	20241203	161400	110568435	1915	1915	1915	1915	0
253	20241203	161300	110568435	1915	1915	1915	1915	0
254	20241203	161200	110568435	1915	1915	1915	1915	0
255	20241203	161100	110568435	1915	1915	1915	1915	0
256	20241203	161000	110568435	1915	1915	1915	1915	0
257	20241203	160900	110568435	1915	1915	1915	1915	0
258	20241203	160800	110568435	1915	1915	1915	1915	0
259	20241203	160700	110568435	1915	1915	1915	1915	0
260	20241203	160600	110568435	1915	1915	1915	1915	0
261	20241203	160500	110568435	1915	1915	1915	1915	0
262	20241203	160400	110568435	1915	1915	1915	1915	0
263	20241203	160300	110568435	1915	1915	1915	1915	0
264	20241203	160200	110568435	1915	1915	1915	1915	0
265	20241203	160100	110568435	1915	1915	1915	1915	0
266	20241203	160000	110568435	1915	1915	1915	1915	0
267	20241203	155900	110568435	1915	1915	1915	1915	0
268	20241203	155800	110568435	1915	1915	1915	1915	0
269	20241203	155700	110568435	1915	1915	1915	1915	0
270	20241203	155600	110568435	1915	1915	1915	1915	0
271	20241203	155500	110568435	1915	1915	1915	1915	0
272	20241203	155400	110568435	1915	1915	1915	1915	1826
273	20241203	155300	110568435	1915	1915	1915	1915	0
274	20241203	155200	110568435	1915	1915	1915	1915	0
275	20241203	155100	110568435	1915	1915	1915	1915	0
276	20241203	155000	110568435	1915	1915	1915	1915	0
277	20241203	154900	110568435	1915	1915	1915	1915	0
278	20241203	154800	110568435	1915	1915	1915	1915	0
279	20241203	154700	110568435	1915	1915	1915	1915	0
280	20241203	154600	110568435	1915	1915	1915	1915	0
281	20241203	154500	110568435	1915	1915	1915	1915	0
282	20241203	154400	110568435	1915	1915	1915	1915	0
283	20241203	154300	110568435	1915	1915	1915	1915	0
284	20241203	154200	110568435	1915	1915	1915	1915	0
285	20241203	154100	110568435	1915	1915	1915	1915	0
286	20241203	154000	110568435	1915	1915	1915	1915	0
287	20241203	153900	110568435	1915	1915	1915	1915	0
288	20241203	153800	110568435	1915	1915	1915	1915	0
289	20241203	153700	110568435	1915	1915	1915	1915	0
290	20241203	153600	110568435	1915	1915	1915	1915	0
291	20241203	153500	110568435	1915	1915	1915	1915	0
292	20241203	153400	110568435	1915	1915	1915	1915	0
293	20241203	153300	110568435	1915	1915	1915	1915	0
294	20241203	153200	110568435	1915	1915	1915	1915	0
295	20241203	153100	110568435	1915	1915	1915	1915	0
296	20241203	153000	110568435	1915	1915	1915	1915	1826
297	20241203	152900	107071645	1914	1914	1914	1914	0
298	20241203	152800	107071645	1914	1914	1914	1914	0
299	20241203	152700	107071645	1914	1914	1914	1914	0
300	20241203	152600	107071645	1914	1914	1914	1914	0
301	20241203	152500	107071645	1914	1914	1914	1914	0
302	20241203	152400	107071645	1914	1914	1914	1914	0
303	20241203	152300	107071645	1914	1914	1914	1914	0
304	20241203	152200	107071645	1914	1914	1914	1914	0
305	20241203	152100	107071645	1914	1914	1914	1914	0
306	20241203	152000	107071645	1914	1914	1914	1914	0
307	20241203	151900	107071645	1914	1916	1916	1914	755
308	20241203	151800	105626158	1915	1915	1915	1915	0
309	20241203	151700	105626158	1915	1915	1915	1915	0
310	20241203	151600	105626158	1915	1915	1915	1915	0
311	20241203	151500	105626158	1915	1915	1915	1915	0
312	20241203	151400	105626158	1915	1915	1915	1915	0
313	20241203	151300	105626158	1915	1915	1915	1915	0
314	20241203	151200	105626158	1915	1915	1915	1915	0
315	20241203	151100	105626158	1915	1915	1915	1915	227
316	20241203	151000	105191453	1915	1915	1915	1915	0
317	20241203	150900	105191453	1915	1915	1915	1915	0
318	20241203	150800	105191453	1915	1915	1915	1915	437
319	20241203	150700	104354598	1923	1923	1923	1923	0
320	20241203	150600	104354598	1923	1923	1923	1923	1
321	20241203	150500	104352675	1915	1915	1915	1915	0
322	20241203	150400	104352675	1915	1916	1916	1915	6589
323	20241203	150300	91728161	1917	1917	1917	1917	27
324	20241203	150200	91676402	1918	1918	1918	1918	17
325	20241203	150100	91643796	1923	1923	1923	1923	0
326	20241203	150000	91643796	1923	1923	1923	1923	0
327	20241203	145900	91643796	1923	1923	1923	1923	0
328	20241203	145800	91643796	1923	1923	1923	1923	0
329	20241203	145700	91643796	1923	1923	1923	1923	0
330	20241203	145600	91643796	1923	1923	1923	1923	0
331	20241203	145500	91643796	1923	1923	1923	1923	0
332	20241203	145400	91643796	1923	1923	1923	1923	0
333	20241203	145300	91643796	1923	1923	1923	1923	0
334	20241203	145200	91643796	1923	1923	1923	1923	0
335	20241203	145100	91643796	1923	1923	1923	1923	0
336	20241203	145000	91643796	1923	1923	1923	1923	0
337	20241203	144900	91643796	1923	1923	1923	1923	0
338	20241203	144800	91643796	1923	1923	1923	1923	0
339	20241203	144700	91643796	1923	1923	1923	1923	0
340	20241203	144600	91643796	1923	1923	1923	1923	0
341	20241203	144500	91643796	1923	1923	1923	1923	0
342	20241203	144400	91643796	1923	1923	1923	1923	0
343	20241203	144300	91643796	1923	1923	1923	1923	0
344	20241203	144200	91643796	1923	1923	1923	1923	0
345	20241203	144100	91643796	1923	1923	1923	1923	0
346	20241203	144000	91643796	1923	1923	1923	1923	15
347	20241203	143900	91614951	1924	1924	1924	1924	0
348	20241203	143800	91614951	1924	1924	1924	1924	0
349	20241203	143700	91614951	1924	1924	1924	1924	0
350	20241203	143600	91614951	1924	1924	1924	1924	0
351	20241203	143500	91614951	1924	1924	1924	1924	0
352	20241203	143400	91614951	1924	1924	1924	1924	0
353	20241203	143300	91614951	1924	1924	1924	1924	0
354	20241203	143200	91614951	1924	1924	1924	1924	0
355	20241203	143100	91614951	1924	1924	1924	1924	0
356	20241203	143000	91614951	1924	1924	1924	1924	0
357	20241203	142900	91614951	1924	1924	1924	1924	0
358	20241203	142800	91614951	1924	1924	1924	1924	0
359	20241203	142700	91614951	1924	1924	1924	1924	0
360	20241203	142600	91614951	1924	1924	1924	1924	0
361	20241203	142500	91614951	1924	1924	1924	1924	0
362	20241203	142400	91614951	1924	1924	1924	1924	0
363	20241203	142300	91614951	1924	1924	1924	1924	0
364	20241203	142200	91614951	1924	1924	1924	1924	0
365	20241203	142100	91614951	1924	1924	1924	1924	0
366	20241203	142000	91614951	1924	1924	1924	1924	0
367	20241203	141900	91614951	1924	1924	1924	1924	0
368	20241203	141800	91614951	1924	1924	1924	1924	0
369	20241203	141700	91614951	1924	1924	1924	1924	0
370	20241203	141600	91614951	1924	1924	1924	1924	0
371	20241203	141500	91614951	1924	1924	1924	1924	0
372	20241203	141400	91614951	1924	1924	1924	1924	0
373	20241203	141300	91614951	1924	1924	1924	1924	0
374	20241203	141200	91614951	1924	1924	1924	1924	0
375	20241203	141100	91614951	1924	1924	1924	1924	0
376	20241203	141000	91614951	1924	1924	1924	1924	0
377	20241203	140900	91614951	1924	1924	1924	1924	0
378	20241203	140800	91614951	1924	1924	1924	1924	0
379	20241203	140700	91614951	1924	1924	1924	1924	0
380	20241203	140600	91614951	1924	1924	1924	1924	0
381	20241203	140500	91614951	1924	1924	1924	1924	0
382	20241203	140400	91614951	1924	1924	1924	1924	0
383	20241203	140300	91614951	1924	1924	1924	1924	0
384	20241203	140200	91614951	1924	1924	1924	1924	0
385	20241203	140100	91614951	1924	1924	1924	1924	0
386	20241203	140000	91614951	1924	1924	1924	1924	0
387	20241203	135900	91614951	1924	1924	1924	1924	0
388	20241203	135800	91614951	1924	1924	1924	1924	0
389	20241203	135700	91614951	1924	1924	1924	1924	0
390	20241203	135600	91614951	1924	1924	1924	1924	0
391	20241203	135500	91614951	1924	1924	1924	1924	0
392	20241203	135400	91614951	1924	1924	1924	1924	0
393	20241203	135300	91614951	1924	1924	1924	1924	0
394	20241203	135200	91614951	1924	1924	1924	1924	0
395	20241203	135100	91614951	1924	1924	1924	1924	0
396	20241203	135000	91614951	1924	1924	1924	1924	0
397	20241203	134900	91614951	1924	1924	1924	1924	0
398	20241203	134800	91614951	1924	1924	1924	1924	0
399	20241203	134700	91614951	1924	1924	1924	1924	0
400	20241203	134600	91614951	1924	1924	1924	1924	0
401	20241203	134500	91614951	1924	1924	1924	1924	0
402	20241203	134400	91614951	1924	1924	1924	1924	0
403	20241203	134300	91614951	1924	1924	1924	1924	0
404	20241203	134200	91614951	1924	1924	1924	1924	1
405	20241203	134100	91613027	1915	1915	1915	1915	360
406	20241203	134000	90923627	1924	1924	1924	1924	0
407	20241203	133900	90923627	1924	1924	1924	1924	1
408	20241203	133800	90921703	1916	1916	1916	1916	0
409	20241203	133700	90921703	1916	1916	1916	1916	1
410	20241203	133600	90919787	1915	1915	1915	1915	0
411	20241203	133500	90919787	1915	1915	1915	1915	0
412	20241203	133400	90919787	1915	1915	1915	1915	0
413	20241203	133300	90919787	1915	1915	1915	1915	0
414	20241203	133200	90919787	1915	1916	1916	1915	430
415	20241203	133100	90096237	1915	1915	1915	1915	0
416	20241203	133000	90096237	1915	1915	1915	1915	0
417	20241203	132900	90096237	1915	1915	1915	1915	0
418	20241203	132800	90096237	1915	1915	1915	1915	0
419	20241203	132700	90096237	1915	1915	1915	1915	6
420	20241203	132600	90084747	1915	1915	1915	1915	0
421	20241203	132500	90084747	1915	1915	1915	1915	300
422	20241203	132400	89510247	1925	1925	1925	1925	0
423	20241203	132300	89510247	1925	1925	1925	1925	0
424	20241203	132200	89510247	1925	1925	1925	1925	0
425	20241203	132100	89510247	1925	1925	1925	1925	0
426	20241203	132000	89510247	1925	1925	1925	1925	0
427	20241203	131900	89510247	1925	1923	1925	1923	976
428	20241203	131800	87631489	1923	1920	1923	1915	2079
429	20241203	131700	83644474	1923	1923	1923	1923	0
430	20241203	131600	83644474	1923	1923	1923	1923	0
431	20241203	131500	83644474	1923	1923	1923	1923	0
432	20241203	131400	83644474	1923	1923	1923	1923	0
433	20241203	131300	83644474	1923	1923	1923	1923	0
434	20241203	131200	83644474	1923	1923	1923	1923	26
435	20241203	131100	83594476	1926	1926	1926	1926	0
436	20241203	131000	83594476	1926	1926	1926	1926	0
437	20241203	130900	83594476	1926	1926	1926	1926	0
438	20241203	130800	83594476	1926	1926	1926	1926	0
439	20241203	130700	83594476	1926	1926	1926	1926	0
440	20241203	130600	83594476	1926	1926	1926	1926	0
441	20241203	130500	83594476	1926	1926	1926	1926	0
442	20241203	130400	83594476	1926	1926	1926	1926	0
443	20241203	130300	83594476	1926	1926	1926	1926	0
444	20241203	130200	83594476	1926	1926	1926	1926	0
445	20241203	130100	83594476	1926	1926	1926	1926	0
446	20241203	130000	83594476	1926	1926	1926	1926	0
447	20241203	125900	83594476	1926	1926	1926	1926	0
448	20241203	125800	83594476	1926	1926	1926	1926	0
449	20241203	125700	83594476	1926	1926	1926	1926	0
450	20241203	125600	83594476	1926	1926	1926	1926	0
451	20241203	125500	83594476	1926	1926	1926	1926	0
452	20241203	125400	83594476	1926	1926	1926	1926	0
453	20241203	125300	83594476	1926	1926	1926	1926	0
454	20241203	125200	83594476	1926	1926	1926	1926	0
455	20241203	125100	83594476	1926	1926	1926	1926	0
456	20241203	125000	83594476	1926	1926	1926	1926	0
457	20241203	124900	83594476	1926	1926	1926	1926	0
458	20241203	124800	83594476	1926	1926	1926	1926	0
459	20241203	124700	83594476	1926	1926	1926	1926	0
460	20241203	124600	83594476	1926	1926	1926	1926	0
461	20241203	124500	83594476	1926	1926	1926	1926	0
462	20241203	124400	83594476	1926	1926	1926	1926	0
463	20241203	124300	83594476	1926	1926	1926	1926	0
464	20241203	124200	83594476	1926	1926	1926	1926	0
465	20241203	124100	83594476	1926	1926	1926	1926	0
466	20241203	124000	83594476	1926	1926	1926	1926	0
467	20241203	123900	83594476	1926	1926	1926	1926	0
468	20241203	123800	83594476	1926	1926	1926	1926	0
469	20241203	123700	83594476	1926	1926	1926	1926	0
470	20241203	123600	83594476	1926	1926	1926	1926	0
471	20241203	123500	83594476	1926	1926	1926	1926	0
472	20241203	123400	83594476	1926	1926	1926	1926	0
473	20241203	123300	83594476	1926	1926	1926	1926	0
474	20241203	123200	83594476	1926	1926	1926	1926	0
475	20241203	123100	83594476	1926	1926	1926	1926	0
476	20241203	123000	83594476	1926	1926	1926	1926	0
477	20241203	122900	83594476	1926	1926	1926	1926	0
478	20241203	122800	83594476	1926	1926	1926	1926	0
479	20241203	122700	83594476	1926	1926	1926	1926	0
480	20241203	122600	83594476	1926	1926	1926	1926	0
481	20241203	122500	83594476	1926	1926	1926	1926	0
482	20241203	122400	83594476	1926	1926	1926	1926	0
483	20241203	122300	83594476	1926	1926	1926	1926	0
484	20241203	122200	83594476	1926	1926	1926	1926	0
485	20241203	122100	83594476	1926	1926	1926	1926	30
486	20241203	122000	83536696	1926	1926	1926	1926	1
487	20241203	121900	83534770	1916	1918	1918	1916	100
488	20241203	121800	83343122	1925	1925	1925	1925	1
489	20241203	121700	83341197	1917	1926	1926	1917	471
490	20241203	121600	82438266	1923	1924	1924	1923	2
491	20241203	121500	82434419	1926	1926	1926	1926	0
492	20241203	121400	82434419	1926	1926	1926	1926	0
493	20241203	121300	82434419	1926	1926	1926	1926	1
494	20241203	121200	82432493	1916	1916	1916	1916	0
495	20241203	121100	82432493	1916	1916	1916	1916	0
496	20241203	121000	82432493	1916	1916	1916	1916	0
497	20241203	120900	82432493	1916	1916	1916	1916	24
498	20241203	120800	82386509	1917	1921	1921	1917	81
499	20241203	120700	82231151	1927	1927	1927	1927	0
500	20241203	120600	82231151	1927	1926	1927	1926	8
501	20241203	120500	82215736	1925	1925	1925	1925	0
502	20241203	120400	82215736	1925	1925	1925	1925	0
503	20241203	120300	82215736	1925	1925	1925	1925	0
504	20241203	120200	82215736	1925	1925	1925	1925	0
505	20241203	120100	82215736	1925	1925	1925	1925	0
506	20241203	120000	82215736	1925	1925	1925	1925	0
507	20241203	115900	82215736	1925	1925	1925	1925	195
508	20241203	115800	81840361	1926	1926	1926	1926	0
509	20241203	115700	81840361	1926	1925	1926	1925	565
510	20241203	115600	80752181	1925	1924	1925	1924	1298
511	20241203	115500	78254823	1924	1924	1924	1924	3211
512	20241203	115400	72076859	1924	1924	1924	1924	0
513	20241203	115300	72076859	1924	1924	1924	1924	0
514	20241203	115200	72076859	1924	1924	1924	1924	0
515	20241203	115100	72076859	1924	1924	1924	1924	385
516	20241203	115000	71336119	1925	1924	1925	1924	384
517	20241203	114900	70596957	1925	1925	1925	1925	0
518	20241203	114800	70596957	1925	1925	1925	1925	20
519	20241203	114700	70558457	1926	1926	1926	1926	11
520	20241203	114600	70537271	1926	1926	1926	1926	5
521	20241203	114500	70527641	1915	1915	1915	1915	0
522	20241203	114400	70527641	1915	1915	1915	1915	0
523	20241203	114300	70527641	1915	1915	1915	1915	0
524	20241203	114200	70527641	1915	1915	1915	1915	0
525	20241203	114100	70527641	1915	1927	1927	1915	476
526	20241203	114000	69616088	1928	1928	1928	1928	0
527	20241203	113900	69616088	1928	1928	1928	1928	1
528	20241203	113800	69614160	1914	1915	1915	1914	3468
529	20241203	113700	62975808	1929	1922	1930	1922	7500
530	20241203	113600	48506590	1910	1910	1910	1910	0
531	20241203	113500	48506590	1910	1910	1910	1910	181
532	20241203	113400	48160880	1910	1915	1915	1910	259
533	20241203	113300	47666106	1924	1924	1924	1924	0
534	20241203	113200	47666106	1924	1924	1924	1924	5
535	20241203	113100	47656486	1924	1924	1924	1924	1
536	20241203	113000	47654562	1913	1914	1914	1913	812
537	20241203	112900	46101105	1913	1926	1926	1913	1044
538	20241203	112800	44095656	1928	1915	1928	1914	2116
539	20241203	112700	40024324	1915	1915	1915	1915	0
540	20241203	112600	40024324	1915	1915	1915	1915	0
541	20241203	112500	40024324	1915	1915	1915	1915	0
542	20241203	112400	40024324	1915	1915	1915	1915	0
543	20241203	112300	40024324	1915	1915	1915	1915	1
544	20241203	112200	40022409	1915	1915	1915	1915	0
545	20241203	112100	40022409	1915	1915	1915	1915	0
546	20241203	112000	40022409	1915	1915	1915	1915	0
547	20241203	111900	40022409	1915	1915	1915	1915	0
548	20241203	111800	40022409	1915	1915	1915	1915	3
549	20241203	111700	40016664	1915	1915	1915	1915	5
550	20241203	111600	40007089	1911	1914	1914	1911	248
551	20241203	111500	39532749	1915	1915	1915	1915	125
552	20241203	111400	39293374	1916	1917	1917	1916	5
553	20241203	111300	39283793	1918	1918	1918	1918	0
554	20241203	111200	39283793	1918	1918	1918	1918	0
555	20241203	111100	39283793	1918	1918	1918	1918	20
556	20241203	111000	39245433	1918	1918	1918	1918	0
557	20241203	110900	39245433	1918	1918	1918	1918	0
558	20241203	110800	39245433	1918	1918	1918	1918	12
559	20241203	110700	39222417	1918	1918	1918	1918	0
560	20241203	110600	39222417	1918	1922	1922	1918	6
561	20241203	110500	39210903	1917	1917	1917	1917	916
562	20241203	110400	37454931	1921	1921	1921	1921	10
563	20241203	110300	37435721	1918	1918	1918	1918	3
564	20241203	110200	37429967	1919	1919	1919	1919	0
565	20241203	110100	37429967	1919	1919	1919	1919	0
566	20241203	110000	37429967	1919	1919	1919	1919	6
567	20241203	105900	37418453	1921	1921	1921	1921	0
568	20241203	105800	37418453	1921	1921	1921	1921	0
569	20241203	105700	37418453	1921	1921	1921	1921	0
570	20241203	105600	37418453	1921	1921	1921	1921	0
571	20241203	105500	37418453	1921	1921	1921	1921	0
572	20241203	105400	37418453	1921	1921	1921	1921	0
573	20241203	105300	37418453	1921	1921	1921	1921	0
574	20241203	105200	37418453	1921	1921	1921	1921	1
575	20241203	105100	37416532	1918	1918	1918	1918	0
576	20241203	105000	37416532	1918	1918	1918	1918	0
577	20241203	104900	37416532	1918	1918	1918	1918	0
578	20241203	104800	37416532	1918	1918	1918	1918	0
579	20241203	104700	37416532	1918	1918	1918	1918	0
580	20241203	104600	37416532	1918	1918	1918	1918	0
581	20241203	104500	37416532	1918	1918	1918	1918	11
582	20241203	104400	37395434	1918	1919	1919	1918	3
583	20241203	104300	37389679	1922	1922	1922	1922	0
584	20241203	104200	37389679	1922	1922	1922	1922	0
585	20241203	104100	37389679	1922	1922	1922	1922	5
586	20241203	104000	37380069	1922	1922	1922	1922	0
587	20241203	103900	37380069	1922	1922	1922	1922	0
588	20241203	103800	37380069	1922	1922	1922	1922	1
589	20241203	103700	37378147	1918	1918	1918	1918	1
590	20241203	103600	37376229	1919	1919	1919	1919	0
591	20241203	103500	37376229	1919	1919	1919	1919	0
592	20241203	103400	37376229	1919	1919	1919	1919	0
593	20241203	103300	37376229	1919	1919	1919	1919	0
594	20241203	103200	37376229	1919	1919	1919	1919	0
595	20241203	103100	37376229	1919	1919	1919	1919	0
596	20241203	103000	37376229	1919	1921	1921	1919	9
597	20241203	102900	37358952	1925	1922	1925	1922	13
598	20241203	102800	37333936	1926	1926	1926	1926	0
599	20241203	102700	37333936	1926	1926	1926	1926	0
600	20241203	102600	37333936	1926	1926	1926	1926	0
601	20241203	102500	37333936	1926	1926	1926	1926	1
602	20241203	102400	37332010	1917	1917	1917	1917	0
603	20241203	102300	37332010	1917	1917	1917	1917	1778
604	20241203	102200	33923584	1915	1915	1915	1915	275
605	20241203	102100	33396959	1915	1915	1915	1915	0
606	20241203	102000	33396959	1915	1915	1915	1915	0
607	20241203	101900	33396959	1915	1915	1915	1915	1
608	20241203	101800	33395044	1915	1915	1915	1915	0
609	20241203	101700	33395044	1915	1915	1915	1915	1
610	20241203	101600	33393129	1915	1915	1915	1915	4
611	20241203	101500	33385469	1915	1915	1915	1915	0
612	20241203	101400	33385469	1915	1916	1916	1915	340
613	20241203	101300	32734366	1917	1917	1917	1917	0
614	20241203	101200	32734366	1917	1917	1917	1917	0
615	20241203	101100	32734366	1917	1917	1917	1917	0
616	20241203	101000	32734366	1917	1917	1917	1917	100
617	20241203	100900	32542666	1916	1916	1916	1916	69
618	20241203	100800	32410462	1916	1916	1916	1916	0
619	20241203	100700	32410462	1916	1916	1916	1916	83
620	20241203	100600	32251434	1917	1923	1923	1917	190
621	20241203	100500	31887182	1925	1925	1925	1925	0
622	20241203	100400	31887182	1925	1917	1925	1917	4
623	20241203	100300	31879506	1917	1917	1917	1917	0
624	20241203	100200	31879506	1917	1920	1920	1917	1027
625	20241203	100100	29909568	1926	1922	1926	1920	65
626	20241203	100000	29784670	1926	1926	1926	1926	0
627	20241203	095900	29784670	1926	1923	1926	1920	189
628	20241203	095800	29421350	1923	1922	1923	1922	132
629	20241203	095700	29167642	1923	1923	1923	1923	0
630	20241203	095600	29167642	1923	1923	1923	1923	0
631	20241203	095500	29167642	1923	1923	1923	1923	253
632	20241203	095400	28681123	1926	1926	1926	1926	0
633	20241203	095300	28681123	1926	1926	1926	1926	0
634	20241203	095200	28681123	1926	1926	1926	1926	0
635	20241203	095100	28681123	1926	1926	1926	1926	0
636	20241203	095000	28681123	1926	1926	1926	1926	0
637	20241203	094900	28681123	1926	1926	1926	1926	1
638	20241203	094800	28679197	1922	1922	1922	1922	74
639	20241203	094700	28536969	1926	1926	1926	1926	0
640	20241203	094600	28536969	1926	1926	1926	1926	0
641	20241203	094500	28536969	1926	1926	1926	1926	1
642	20241203	094400	28535043	1920	1926	1926	1920	83
643	20241203	094300	28375536	1921	1921	1921	1921	149
644	20241203	094200	28089307	1921	1921	1921	1921	35
645	20241203	094100	28022072	1918	1919	1919	1918	3000
646	20241203	094000	22267072	1921	1921	1921	1921	0
647	20241203	093900	22267072	1921	1921	1921	1921	0
648	20241203	093800	22267072	1921	1921	1921	1921	9
649	20241203	093700	22249783	1920	1920	1920	1920	0
650	20241203	093600	22249783	1920	1920	1920	1920	0
651	20241203	093500	22249783	1920	1920	1920	1920	16
652	20241203	093400	22219063	1920	1920	1920	1920	0
653	20241203	093300	22219063	1920	1920	1920	1920	9
654	20241203	093200	22201783	1920	1920	1920	1920	27
655	20241203	093100	22149943	1919	1919	1919	1919	4
656	20241203	093000	22142267	1920	1920	1920	1920	0
657	20241203	092900	22142267	1920	1921	1921	1920	757
658	20241203	092800	20688227	1923	1929	1929	1923	127
659	20241203	092700	20443892	1923	1923	1923	1923	5
660	20241203	092600	20434277	1920	1920	1920	1920	500
661	20241203	092500	19474277	1922	1922	1922	1922	0
662	20241203	092400	19474277	1922	1922	1922	1922	0
663	20241203	092300	19474277	1922	1922	1922	1922	217
664	20241203	092200	19057203	1926	1926	1926	1926	0
665	20241203	092100	19057203	1926	1926	1926	1926	0
666	20241203	092000	19057203	1926	1932	1932	1926	1708
667	20241203	091900	15762452	1935	1932	1935	1932	61
668	20241203	091800	15644474	1932	1936	1936	1932	413
669	20241203	091700	14846117	1936	1938	1938	1936	71
670	20241203	091600	14708620	1938	1938	1938	1938	0
671	20241203	091500	14708620	1938	1938	1938	1938	197
672	20241203	091400	14326834	1938	1938	1938	1937	29
673	20241203	091300	14270633	1939	1939	1939	1939	0
674	20241203	091200	14270633	1939	1939	1939	1939	50
675	20241203	091100	14173683	1940	1932	1940	1932	3332
676	20241203	091000	7731108	1931	1931	1931	1931	6
677	20241203	090900	7719522	1929	1929	1929	1929	0
678	20241203	090800	7719522	1929	1929	1929	1929	5
679	20241203	090700	7709877	1932	1932	1932	1932	100
680	20241203	090600	7516677	1932	1932	1932	1932	110
681	20241203	090500	7304157	1933	1911	1933	1911	2588
682	20241203	090400	2338565	1911	1907	1911	1907	147
683	20241203	090300	2057884	1906	1905	1906	1905	40
684	20241203	090200	1981674	1898	1901	1904	1898	862
685	20241203	090100	345286	1901	1901	1901	1901	0
686	20241203	090000	345286	1901	1899	1901	1896	178