KissMeData/136510/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20240724	63	62	69	62	15220578	981957753	00	0.00	N	2	1
3	20240723	62	70	78	62	12961647	918410933	00	0.00	N	5	-3
4	20240722	65	90	90	65	12285091	909976314	00	0.00	N	5	-26
5	20240719	91	96	131	90	13345933	1398435361	00	0.00	N	5	-13
6	20240718	104	160	160	104	18040532	2191111479	00	0.00	N	5	-89
7	20240717	193	253	253	182	14610976	2972028827	00	0.00	N	5	-57
8	20240716	250	154	275	154	33077720	7597179595	00	0.00	N	5	-11350
9	20240715	11600	11600	11600	11600	0	0	00	0.00	N	0	0
10	20240712	11600	11600	11600	11600	0	0	00	0.00	N	0	0
11	20240711	11600	11600	11600	11600	0	0	00	0.00	N	0	0
12	20240710	11600	11600	11600	11600	0	0	00	0.00	N	0	0
13	20240709	11600	11600	11600	11600	0	0	00	0.00	N	0	0
14	20240708	11600	11600	11600	11600	0	0	00	0.00	N	0	0
15	20240705	11600	11600	11600	11600	0	0	00	0.00	N	0	0
16	20240704	11600	11600	11600	11600	0	0	00	0.00	N	0	0
17	20240703	11600	11600	11600	11600	0	0	00	0.00	N	0	0
18	20240702	11600	11600	11600	11600	0	0	00	0.00	N	0	0
19	20240701	11600	11600	11600	11600	0	0	00	0.00	N	0	0
20	20240628	11600	11600	11600	11600	0	0	00	0.00	N	0	0
21	20240627	11600	11600	11600	11600	0	0	00	0.00	N	0	0
22	20240626	11600	11600	11600	11600	0	0	00	0.00	N	0	0
23	20240625	11600	11600	11600	11600	0	0	00	0.00	N	0	0
24	20240624	11600	11600	11600	11600	0	0	00	0.00	N	0	0
25	20240621	11600	11600	11600	11600	0	0	00	0.00	N	0	0
26	20240620	11600	11600	11600	11600	0	0	00	0.00	N	0	0
27	20240619	11600	11600	11600	11600	0	0	00	0.00	N	0	0
28	20240618	11600	11600	11600	11600	0	0	00	0.00	N	0	0
29	20240617	11600	11600	11600	11600	0	0	00	0.00	N	0	0
30	20240614	11600	11600	11600	11600	0	0	00	0.00	N	0	0
31	20240613	11600	11600	11600	11600	0	0	00	0.00	N	0	0
32	20240612	11600	11600	11600	11600	0	0	00	0.00	N	0	0
33	20240611	11600	11600	11600	11600	0	0	00	0.00	N	0	0
34	20240610	11600	11600	11600	11600	0	0	00	0.00	N	0	0
35	20240607	11600	11600	11600	11600	0	0	00	0.00	N	0	0
36	20240605	11600	11600	11600	11600	0	0	00	0.00	N	0	0
37	20240604	11600	11600	11600	11600	0	0	00	0.00	N	0	0
38	20240603	11600	11600	11600	11600	0	0	00	0.00	N	0	0
39	20240531	11600	11600	11600	11600	0	0	00	0.00	N	0	0
40	20240530	11600	11600	11600	11600	0	0	00	0.00	N	0	0
41	20240529	11600	11600	11600	11600	0	0	00	0.00	N	0	0
42	20240528	11600	11600	11600	11600	0	0	00	0.00	N	0	0
43	20240527	11600	11600	11600	11600	0	0	00	0.00	N	0	0
44	20240524	11600	11600	11600	11600	0	0	00	0.00	N	0	0
45	20240523	11600	11600	11600	11600	0	0	00	0.00	N	0	0
46	20240522	11600	11600	11600	11600	0	0	00	0.00	N	0	0
47	20240521	11600	11600	11600	11600	0	0	00	0.00	N	0	0
48	20240520	11600	11600	11600	11600	0	0	00	0.00	N	0	0
49	20240517	11600	11600	11600	11600	0	0	00	0.00	N	0	0
50	20240516	11600	11600	11600	11600	0	0	00	0.00	N	0	0
51	20240514	11600	11600	11600	11600	0	0	00	0.00	N	0	0
52	20240513	11600	11600	11600	11600	0	0	00	0.00	N	0	0
53	20240510	11600	11600	11600	11600	0	0	00	0.00	N	0	0
54	20240509	11600	11600	11600	11600	0	0	00	0.00	N	0	0
55	20240508	11600	11600	11600	11600	0	0	00	0.00	N	0	0
56	20240507	11600	11600	11600	11600	0	0	00	0.00	N	0	0
57	20240503	11600	11600	11600	11600	0	0	00	0.00	N	0	0
58	20240502	11600	11600	11600	11600	0	0	00	0.00	N	0	0
59	20240430	11600	11600	11600	11600	0	0	00	0.00	N	0	0
60	20240429	11600	11600	11600	11600	0	0	00	0.00	N	0	0
61	20240426	11600	11600	11600	11600	0	0	00	0.00	N	0	0
62	20240425	11600	11600	11600	11600	0	0	00	0.00	N	0	0
63	20240424	11600	11600	11600	11600	0	0	00	0.00	N	0	0
64	20240423	11600	11600	11600	11600	0	0	00	0.00	N	0	0
65	20240422	11600	11600	11600	11600	0	0	00	0.00	N	0	0
66	20240419	11600	11600	11600	11600	0	0	00	0.00	N	0	0
67	20240418	11600	11600	11600	11600	0	0	00	0.00	N	0	0
68	20240417	11600	11600	11600	11600	0	0	00	0.00	N	0	0
69	20240416	11600	11600	11600	11600	0	0	00	0.00	N	0	0
70	20240415	11600	11600	11600	11600	0	0	00	0.00	N	0	0
71	20240412	11600	11600	11600	11600	0	0	00	0.00	N	0	0
72	20240411	11600	11600	11600	11600	0	0	00	0.00	N	0	0
73	20240409	11600	11600	11600	11600	0	0	00	0.00	N	0	0
74	20240408	11600	11600	11600	11600	0	0	00	0.00	N	0	0
75	20240405	11600	11600	11600	11600	0	0	00	0.00	N	0	0
76	20240404	11600	11600	11600	11600	0	0	00	0.00	N	0	0
77	20240403	11600	11600	11600	11600	0	0	00	0.00	N	0	0
78	20240402	11600	11600	11600	11600	0	0	00	0.00	N	0	0
79	20240401	11600	11600	11600	11600	0	0	00	0.00	N	0	0
80	20240329	11600	11600	11600	11600	0	0	00	0.00	N	0	0
81	20240328	11600	11600	11600	11600	0	0	00	0.00	N	0	0
82	20240327	11600	11600	11600	11600	0	0	00	0.00	N	0	0
83	20240326	11600	11600	11600	11600	0	0	00	0.00	N	0	0
84	20240325	11600	11600	11600	11600	0	0	00	0.00	N	0	0
85	20240322	11600	11600	11600	11600	0	0	00	0.00	N	0	0
86	20240321	11600	11600	11600	11600	0	0	00	0.00	N	0	0
87	20240320	11600	11600	11600	11600	0	0	00	0.00	N	0	0
88	20240319	11600	11600	11600	11600	0	0	00	0.00	N	0	0
89	20240318	11600	11600	11600	11600	0	0	00	0.00	N	0	0
90	20240315	11600	11600	11600	11600	0	0	00	0.00	N	0	0
91	20240314	11600	11600	11600	11600	0	0	00	0.00	N	0	0
92	20240313	11600	11600	11600	11600	0	0	00	0.00	N	0	0
93	20240312	11600	11600	11600	11600	0	0	00	0.00	N	0	0
94	20240311	11600	11600	11600	11600	0	0	00	0.00	N	0	0
95	20240308	11600	11600	11600	11600	0	0	00	0.00	N	0	0
96	20240307	11600	11600	11600	11600	0	0	00	0.00	N	0	0
97	20240306	11600	11600	11600	11600	0	0	00	0.00	N	0	0
98	20240305	11600	11600	11600	11600	0	0	00	0.00	N	0	0
99	20240304	11600	11600	11600	11600	0	0	00	0.00	N	0	0
100	20240229	11600	11600	11600	11600	0	0	00	0.00	N	0	0
101	20240228	11600	11600	11600	11600	0	0	00	0.00	N	0	0
102	20240227	11600	11600	11600	11600	0	0	00	0.00	N	0	0
103	20240226	11600	11600	11600	11600	0	0	00	0.00	N	0	0
104	20240223	11600	11600	11600	11600	0	0	00	0.00	N	0	0
105	20240222	11600	11600	11600	11600	0	0	00	0.00	N	0	0
106	20240221	11600	11600	11600	11600	0	0	00	0.00	N	0	0
107	20240220	11600	11600	11600	11600	0	0	00	0.00	N	0	0
108	20240219	11600	11600	11600	11600	0	0	00	0.00	N	0	0
109	20240216	11600	11600	11600	11600	0	0	00	0.00	N	0	0
110	20240215	11600	11600	11600	11600	0	0	00	0.00	N	0	0
111	20240214	11600	11600	11600	11600	0	0	00	0.00	N	0	0
112	20240213	11600	11600	11600	11600	0	0	00	0.00	N	0	0
113	20240208	11600	11600	11600	11600	0	0	00	0.00	N	0	0
114	20240207	11600	11600	11600	11600	0	0	00	0.00	N	0	0
115	20240206	11600	11600	11600	11600	0	0	00	0.00	N	0	0
116	20240205	11600	11600	11600	11600	0	0	00	0.00	N	0	0
117	20240202	11600	11600	11600	11600	0	0	00	0.00	N	0	0
118	20240201	11600	11600	11600	11600	0	0	00	0.00	N	0	0
119	20240131	11600	11600	11600	11600	0	0	00	0.00	N	0	0
120	20240130	11600	11600	11600	11600	0	0	00	0.00	N	0	0
121	20240129	11600	11600	11600	11600	0	0	00	0.00	N	0	0
122	20240126	11600	11600	11600	11600	0	0	00	0.00	N	0	0
123	20240125	11600	11600	11600	11600	0	0	00	0.00	N	0	0
124	20240124	11600	11600	11600	11600	0	0	00	0.00	N	0	0
125	20240123	11600	11600	11600	11600	0	0	00	0.00	N	0	0
126	20240122	11600	11600	11600	11600	0	0	00	0.00	N	0	0
127	20240119	11600	11600	11600	11600	0	0	00	0.00	N	0	0
128	20240118	11600	11600	11600	11600	0	0	00	0.00	N	0	0
129	20240117	11600	11600	11600	11600	0	0	00	0.00	N	0	0
130	20240116	11600	11600	11600	11600	0	0	00	0.00	N	0	0
131	20240115	11600	11600	11600	11600	0	0	00	0.00	N	0	0
132	20240112	11600	11600	11600	11600	0	0	00	0.00	N	0	0
133	20240111	11600	11600	11600	11600	0	0	00	0.00	N	0	0
134	20240110	11600	11600	11600	11600	0	0	00	0.00	N	0	0
135	20240109	11600	11600	11600	11600	0	0	00	0.00	N	0	0
136	20240108	11600	11600	11600	11600	0	0	00	0.00	N	0	0
137	20240105	11600	11600	11600	11600	0	0	00	0.00	N	0	0
138	20240104	11600	11600	11600	11600	0	0	00	0.00	N	0	0
139	20240103	11600	11600	11600	11600	0	0	00	0.00	N	0	0
140	20240102	11600	11600	11600	11600	0	0	00	0.00	N	0	0
141	20231228	11600	11600	11600	11600	0	0	00	0.00	N	0	0
142	20231227	11600	11600	11600	11600	0	0	02	0.00	N	0	0
143	20231226	11600	11600	11600	11600	0	0	00	0.00	N	0	0
144	20231222	11600	11600	11600	11600	0	0	00	0.00	N	0	0
145	20231221	11600	11600	11600	11600	0	0	00	0.00	N	0	0
146	20231220	11600	11600	11600	11600	0	0	00	0.00	N	0	0
147	20231219	11600	11600	11600	11600	0	0	00	0.00	N	0	0
148	20231218	11600	11600	11600	11600	0	0	00	0.00	N	0	0
149	20231215	11600	11600	11600	11600	0	0	00	0.00	N	0	0
150	20231214	11600	11600	11600	11600	0	0	00	0.00	N	0	0
151	20231213	11600	11600	11600	11600	0	0	00	0.00	N	0	0
152	20231212	11600	11600	11600	11600	0	0	00	0.00	N	0	0
153	20231211	11600	11600	11600	11600	0	0	00	0.00	N	0	0
154	20231208	11600	11600	11600	11600	0	0	00	0.00	N	0	0
155	20231207	11600	11600	11600	11600	0	0	00	0.00	N	0	0
156	20231206	11600	11600	11600	11600	0	0	00	0.00	N	0	0
157	20231205	11600	11600	11600	11600	0	0	00	0.00	N	0	0
158	20231204	11600	11600	11600	11600	0	0	00	0.00	N	0	0
159	20231201	11600	11600	11600	11600	0	0	00	0.00	N	0	0
160	20231130	11600	11600	11600	11600	0	0	00	0.00	N	0	0
161	20231129	11600	11600	11600	11600	0	0	00	0.00	N	0	0
162	20231128	11600	11600	11600	11600	0	0	00	0.00	N	0	0
163	20231127	11600	11600	11600	11600	0	0	00	0.00	N	0	0
164	20231124	11600	11600	11600	11600	0	0	00	0.00	N	0	0
165	20231123	11600	11600	11600	11600	0	0	00	0.00	N	0	0
166	20231122	11600	11600	11600	11600	0	0	00	0.00	N	0	0
167	20231121	11600	11600	11600	11600	0	0	00	0.00	N	0	0
168	20231120	11600	11600	11600	11600	0	0	00	0.00	N	0	0
169	20231117	11600	11600	11600	11600	0	0	00	0.00	N	0	0
170	20231116	11600	11600	11600	11600	0	0	00	0.00	N	0	0
171	20231115	11600	11600	11600	11600	0	0	00	0.00	N	0	0
172	20231114	11600	11600	11600	11600	0	0	00	0.00	N	0	0
173	20231113	11600	11600	11600	11600	0	0	00	0.00	N	0	0
174	20231110	11600	11600	11600	11600	0	0	00	0.00	N	0	0
175	20231109	11600	11600	11600	11600	0	0	00	0.00	N	0	0
176	20231108	11600	11600	11600	11600	0	0	00	0.00	N	0	0
177	20231107	11600	11600	11600	11600	0	0	00	0.00	N	0	0
178	20231106	11600	11600	11600	11600	0	0	00	0.00	N	0	0
179	20231103	11600	11600	11600	11600	0	0	00	0.00	N	0	0
180	20231102	11600	11600	11600	11600	0	0	00	0.00	N	0	0
181	20231101	11600	11600	11600	11600	0	0	00	0.00	N	0	0
182	20231031	11600	11600	11600	11600	0	0	00	0.00	N	0	0
183	20231030	11600	11600	11600	11600	0	0	00	0.00	N	0	0
184	20231027	11600	11600	11600	11600	0	0	00	0.00	N	0	0
185	20231026	11600	11600	11600	11600	0	0	00	0.00	N	0	0
186	20231025	11600	11600	11600	11600	0	0	00	0.00	N	0	0
187	20231024	11600	11600	11600	11600	0	0	00	0.00	N	0	0
188	20231023	11600	11600	11600	11600	0	0	00	0.00	N	0	0
189	20231020	11600	11600	11600	11600	0	0	00	0.00	N	0	0
190	20231019	11600	11600	11600	11600	0	0	00	0.00	N	0	0
191	20231018	11600	11600	11600	11600	0	0	00	0.00	N	0	0
192	20231017	11600	11600	11600	11600	0	0	00	0.00	N	0	0
193	20231016	11600	11600	11600	11600	0	0	00	0.00	N	0	0
194	20231013	11600	11600	11600	11600	0	0	00	0.00	N	0	0
195	20231012	11600	11600	11600	11600	0	0	00	0.00	N	0	0
196	20231011	11600	11600	11600	11600	0	0	00	0.00	N	0	0
197	20231010	11600	11600	11600	11600	0	0	00	0.00	N	0	0
198	20231006	11600	11600	11600	11600	0	0	00	0.00	N	0	0
199	20231005	11600	11600	11600	11600	0	0	00	0.00	N	0	0
200	20231004	11600	11600	11600	11600	0	0	00	0.00	N	0	0
201	20230927	11600	11600	11600	11600	0	0	00	0.00	N	0	0
202	20230926	11600	11600	11600	11600	0	0	00	0.00	N	0	0
203	20230925	11600	11600	11600	11600	0	0	00	0.00	N	0	0
204	20230922	11600	11600	11600	11600	0	0	00	0.00	N	0	0
205	20230921	11600	11600	11600	11600	0	0	00	0.00	N	0	0
206	20230920	11600	11600	11600	11600	0	0	00	0.00	N	0	0
207	20230919	11600	11600	11600	11600	0	0	00	0.00	N	0	0
208	20230918	11600	11600	11600	11600	0	0	00	0.00	N	0	0
209	20230915	11600	11600	11600	11600	0	0	00	0.00	N	0	0
210	20230914	11600	11600	11600	11600	0	0	00	0.00	N	0	0
211	20230913	11600	11600	11600	11600	0	0	00	0.00	N	0	0
212	20230912	11600	11600	11600	11600	0	0	00	0.00	N	0	0
213	20230911	11600	11600	11600	11600	0	0	00	0.00	N	0	0
214	20230908	11600	11600	11600	11600	0	0	00	0.00	N	0	0
215	20230907	11600	11600	11600	11600	0	0	00	0.00	N	0	0
216	20230906	11600	11600	11600	11600	0	0	00	0.00	N	0	0
217	20230905	11600	11600	11600	11600	0	0	00	0.00	N	0	0
218	20230904	11600	11600	11600	11600	0	0	00	0.00	N	0	0
219	20230901	11600	11600	11600	11600	0	0	00	0.00	N	0	0
220	20230831	11600	11600	11600	11600	0	0	00	0.00	N	0	0
221	20230830	11600	11600	11600	11600	0	0	00	0.00	N	0	0
222	20230829	11600	11600	11600	11600	0	0	00	0.00	N	0	0
223	20230828	11600	11600	11600	11600	0	0	00	0.00	N	0	0
224	20230825	11600	11600	11600	11600	0	0	00	0.00	N	0	0
225	20230824	11600	11600	11600	11600	0	0	00	0.00	N	0	0
226	20230823	11600	11600	11600	11600	0	0	00	0.00	N	0	0
227	20230822	11600	11600	11600	11600	0	0	00	0.00	N	0	0
228	20230821	11600	11600	11600	11600	0	0	00	0.00	N	0	0
229	20230818	11600	11600	11600	11600	0	0	00	0.00	N	0	0
230	20230817	11600	11600	11600	11600	0	0	00	0.00	N	0	0
231	20230816	11600	11600	11600	11600	0	0	00	0.00	N	0	0
232	20230814	11600	11600	11600	11600	0	0	00	0.00	N	0	0
233	20230811	11600	11600	11600	11600	0	0	00	0.00	N	0	0
234	20230810	11600	11600	11600	11600	0	0	00	0.00	N	0	0
235	20230809	11600	11600	11600	11600	0	0	00	0.00	N	0	0
236	20230808	11600	11600	11600	11600	0	0	00	0.00	N	0	0
237	20230807	11600	11600	11600	11600	0	0	00	0.00	N	0	0
238	20230804	11600	11600	11600	11600	0	0	00	0.00	N	0	0
239	20230803	11600	11600	11600	11600	0	0	00	0.00	N	0	0
240	20230802	11600	11600	11600	11600	0	0	00	0.00	N	0	0
241	20230801	11600	11600	11600	11600	0	0	00	0.00	N	0	0
242	20230731	11600	11600	11600	11600	0	0	00	0.00	N	0	0
243	20230728	11600	11600	11600	11600	0	0	00	0.00	N	0	0
244	20230727	11600	11600	11600	11600	0	0	00	0.00	N	0	0
245	20230726	11600	11600	11600	11600	0	0	00	0.00	N	0	0
246	20230725	11600	11600	11600	11600	0	0	00	0.00	N	0	0
247	20230724	11600	11600	11600	11600	0	0	00	0.00	N	0	0
248	20230721	11600	11600	11600	11600	0	0	00	0.00	N	0	0
249	20230720	11600	11600	11600	11600	0	0	00	0.00	N	0	0
250	20230719	11600	11600	11600	11600	0	0	00	0.00	N	0	0
251	20230718	11600	11600	11600	11600	0	0	00	0.00	N	0	0
252	20230717	11600	11600	11600	11600	0	0	00	0.00	N	0	0
253	20230714	11600	11600	11600	11600	0	0	00	0.00	N	0	0
254	20230713	11600	11600	11600	11600	0	0	00	0.00	N	0	0
255	20230712	11600	11600	11600	11600	0	0	00	0.00	N	0	0
256	20230711	11600	11600	11600	11600	0	0	00	0.00	N	0	0
257	20230710	11600	11600	11600	11600	0	0	00	0.00	N	0	0
258	20230707	11600	11600	11600	11600	0	0	00	0.00	N	0	0
259	20230706	11600	11600	11600	11600	0	0	00	0.00	N	0	0
260	20230705	11600	11600	11600	11600	0	0	00	0.00	N	0	0
261	20230704	11600	11600	11600	11600	0	0	00	0.00	N	0	0
262	20230703	11600	11600	11600	11600	0	0	00	0.00	N	0	0
263	20230630	11600	11600	11600	11600	0	0	00	0.00	N	0	0
264	20230629	11600	11600	11600	11600	0	0	00	0.00	N	0	0
265	20230628	11600	11600	11600	11600	0	0	00	0.00	N	0	0
266	20230627	11600	11600	11600	11600	0	0	00	0.00	N	0	0
267	20230626	11600	11600	11600	11600	0	0	00	0.00	N	0	0
268	20230623	11600	11600	11600	11600	0	0	00	0.00	N	0	0
269	20230622	11600	11600	11600	11600	0	0	00	0.00	N	0	0
270	20230621	11600	11600	11600	11600	0	0	00	0.00	N	0	0
271	20230620	11600	11600	11600	11600	0	0	00	0.00	N	0	0
272	20230619	11600	11600	11600	11600	0	0	00	0.00	N	0	0
273	20230616	11600	11600	11600	11600	0	0	00	0.00	N	0	0
274	20230615	11600	11600	11600	11600	0	0	00	0.00	N	0	0
275	20230614	11600	11600	11600	11600	0	0	00	0.00	N	0	0
276	20230613	11600	11600	11600	11600	0	0	00	0.00	N	0	0
277	20230612	11600	11600	11600	11600	0	0	00	0.00	N	0	0
278	20230609	11600	11600	11600	11600	0	0	00	0.00	N	0	0
279	20230608	11600	11600	11600	11600	0	0	00	0.00	N	0	0
280	20230607	11600	11600	11600	11600	0	0	00	0.00	N	0	0
281	20230605	11600	11600	11600	11600	0	0	00	0.00	N	0	0
282	20230602	11600	11600	11600	11600	0	0	00	0.00	N	0	0
283	20230601	11600	11600	11600	11600	0	0	00	0.00	N	0	0
284	20230531	11600	11600	11600	11600	0	0	00	0.00	N	0	0
285	20230530	11600	11600	11600	11600	0	0	00	0.00	N	0	0
286	20230526	11600	11600	11600	11600	0	0	00	0.00	N	0	0
287	20230525	11600	11600	11600	11600	0	0	00	0.00	N	0	0
288	20230524	11600	11600	11600	11600	0	0	00	0.00	N	0	0
289	20230523	11600	11600	11600	11600	0	0	00	0.00	N	0	0
290	20230522	11600	11600	11600	11600	0	0	00	0.00	N	0	0
291	20230519	11600	11600	11600	11600	0	0	00	0.00	N	0	0
292	20230518	11600	11600	11600	11600	0	0	00	0.00	N	0	0
293	20230517	11600	11600	11600	11600	0	0	00	0.00	N	0	0
294	20230516	11600	11600	11600	11600	0	0	00	0.00	N	0	0
295	20230515	11600	11600	11600	11600	0	0	00	0.00	N	0	0
296	20230512	11600	11600	11600	11600	0	0	00	0.00	N	0	0
297	20230511	11600	11600	11600	11600	0	0	00	0.00	N	0	0
298	20230510	11600	11600	11600	11600	0	0	00	0.00	N	0	0
299	20230509	11600	11600	11600	11600	0	0	00	0.00	N	0	0
300	20230508	11600	11600	11600	11600	0	0	00	0.00	N	0	0
301	20230504	11600	11600	11600	11600	0	0	00	0.00	N	0	0
302	20230503	11600	11600	11600	11600	0	0	00	0.00	N	0	0
303	20230502	11600	11600	11600	11600	0	0	00	0.00	N	0	0
304	20230428	11600	11600	11600	11600	0	0	00	0.00	N	0	0
305	20230427	11600	11600	11600	11600	0	0	00	0.00	N	0	0
306	20230426	11600	11600	11600	11600	0	0	00	0.00	N	0	0
307	20230425	11600	11600	11600	11600	0	0	00	0.00	N	0	0
308	20230424	11600	11600	11600	11600	0	0	00	0.00	N	0	0
309	20230421	11600	11600	11600	11600	0	0	00	0.00	N	0	0
310	20230420	11600	11600	11600	11600	0	0	00	0.00	N	0	0
311	20230419	11600	11600	11600	11600	0	0	00	0.00	N	0	0
312	20230418	11600	11600	11600	11600	0	0	00	0.00	N	0	0
313	20230417	11600	11600	11600	11600	0	0	00	0.00	N	0	0
314	20230414	11600	11600	11600	11600	0	0	00	0.00	N	0	0
315	20230413	11600	11600	11600	11600	0	0	00	0.00	N	0	0
316	20230412	11600	11600	11600	11600	0	0	00	0.00	N	0	0
317	20230411	11600	11600	11600	11600	0	0	00	0.00	N	0	0
318	20230410	11600	11600	11600	11600	0	0	00	0.00	N	0	0
319	20230407	11600	11600	11600	11600	0	0	00	0.00	N	0	0
320	20230406	11600	11600	11600	11600	0	0	00	0.00	N	0	0
321	20230405	11600	11600	11600	11600	0	0	00	0.00	N	0	0
322	20230404	11600	11600	11600	11600	0	0	00	0.00	N	0	0
323	20230403	11600	11600	11600	11600	0	0	00	0.00	N	0	0
324	20230331	11600	11600	11600	11600	0	0	00	0.00	N	0	0
325	20230330	11600	11600	11600	11600	0	0	00	0.00	N	0	0
326	20230329	11600	11600	11600	11600	0	0	00	0.00	N	0	0
327	20230328	11600	11600	11600	11600	0	0	00	0.00	N	0	0
328	20230327	11600	11600	11600	11600	0	0	00	0.00	N	0	0
329	20230324	11600	11600	11600	11600	0	0	00	0.00	N	0	0
330	20230323	11600	11600	11600	11600	0	0	00	0.00	N	0	0
331	20230322	11600	11600	11600	11600	0	0	00	0.00	N	0	0
332	20230321	11600	11600	11600	11600	0	0	00	0.00	N	0	0
333	20230320	11600	11600	11600	11600	0	0	00	0.00	N	0	0
334	20230317	11600	11600	11600	11600	0	0	00	0.00	N	0	0
335	20230316	11600	11600	11600	11600	0	0	00	0.00	N	0	0
336	20230315	11600	11600	11600	11600	0	0	00	0.00	N	0	0
337	20230314	11600	11600	11600	11600	0	0	00	0.00	N	0	0
338	20230313	11600	11600	11600	11600	0	0	00	0.00	N	0	0
339	20230310	11600	11600	11600	11600	0	0	00	0.00	N	0	0
340	20230309	11600	11600	11600	11600	0	0	00	0.00	N	0	0
341	20230308	11600	11600	11600	11600	0	0	00	0.00	N	0	0
342	20230307	11600	11600	11600	11600	0	0	00	0.00	N	0	0
343	20230306	11600	11600	11600	11600	0	0	00	0.00	N	0	0
344	20230303	11600	11600	11600	11600	0	0	00	0.00	N	0	0
345	20230302	11600	11600	11600	11600	0	0	00	0.00	N	0	0
346	20230228	11600	11600	11600	11600	0	0	00	0.00	N	0	0
347	20230227	11600	11600	11600	11600	0	0	00	0.00	N	0	0
348	20230224	11600	11600	11600	11600	0	0	00	0.00	N	0	0
349	20230223	11600	11600	11600	11600	0	0	00	0.00	N	0	0
350	20230222	11600	11600	11600	11600	0	0	00	0.00	N	0	0
351	20230221	11600	11600	11600	11600	0	0	00	0.00	N	0	0
352	20230220	11600	11600	11600	11600	0	0	00	0.00	N	0	0
353	20230217	11600	11600	11600	11600	0	0	00	0.00	N	0	0
354	20230216	11600	11600	11600	11600	0	0	00	0.00	N	0	0
355	20230215	11600	11600	11600	11600	0	0	00	0.00	N	0	0
356	20230214	11600	11600	11600	11600	0	0	00	0.00	N	0	0
357	20230213	11600	11600	11600	11600	0	0	00	0.00	N	0	0
358	20230210	11600	11600	11600	11600	0	0	00	0.00	N	0	0
359	20230209	11600	11600	11600	11600	0	0	00	0.00	N	0	0
360	20230208	11600	11600	11600	11600	0	0	00	0.00	N	0	0
361	20230207	11600	11600	11600	11600	0	0	00	0.00	N	0	0
362	20230206	11600	11600	11600	11600	0	0	00	0.00	N	0	0
363	20230203	11600	11600	11600	11600	0	0	00	0.00	N	0	0
364	20230202	11600	11600	11600	11600	0	0	00	0.00	N	0	0
365	20230201	11600	11600	11600	11600	0	0	00	0.00	N	0	0
366	20230131	11600	11600	11600	11600	0	0	00	0.00	N	0	0
367	20230130	11600	11600	11600	11600	0	0	00	0.00	N	0	0
368	20230127	11600	11600	11600	11600	0	0	00	0.00	N	0	0
369	20230126	11600	11600	11600	11600	0	0	00	0.00	N	0	0
370	20230125	11600	11600	11600	11600	0	0	00	0.00	N	0	0
371	20230120	11600	11600	11600	11600	0	0	00	0.00	N	0	0
372	20230119	11600	11600	11600	11600	0	0	00	0.00	N	0	0
373	20230118	11600	11600	11600	11600	0	0	00	0.00	N	0	0
374	20230117	11600	11600	11600	11600	0	0	00	0.00	N	0	0
375	20230116	11600	11600	11600	11600	0	0	00	0.00	N	0	0
376	20230113	11600	11600	11600	11600	0	0	00	0.00	N	0	0
377	20230112	11600	11600	11600	11600	0	0	00	0.00	N	0	0
378	20230111	11600	11600	11600	11600	0	0	00	0.00	N	0	0
379	20230110	11600	11600	11600	11600	0	0	00	0.00	N	0	0
380	20230109	11600	11600	11600	11600	0	0	00	0.00	N	0	0
381	20230106	11600	11600	11600	11600	0	0	00	0.00	N	0	0
382	20230105	11600	11600	11600	11600	0	0	00	0.00	N	0	0
383	20230104	11600	11600	11600	11600	0	0	00	0.00	N	0	0
384	20230103	11600	11600	11600	11600	0	0	00	0.00	N	0	0
385	20230102	11600	11600	11600	11600	0	0	00	0.00	N	0	0
386	20221229	11600	11600	11600	11600	0	0	00	0.00	N	0	0
387	20221228	11600	11600	11600	11600	0	0	02	0.00	N	0	0
388	20221227	11600	11600	11600	11600	0	0	00	0.00	N	0	0
389	20221226	11600	11600	11600	11600	0	0	00	0.00	N	0	0
390	20221223	11600	11600	11600	11600	0	0	00	0.00	N	0	0
391	20221222	11600	11600	11600	11600	0	0	00	0.00	N	0	0
392	20221221	11600	11600	11600	11600	0	0	00	0.00	N	0	0
393	20221220	11600	11600	11600	11600	0	0	00	0.00	N	0	0
394	20221219	11600	11600	11600	11600	0	0	00	0.00	N	0	0
395	20221216	11600	11600	11600	11600	0	0	00	0.00	N	0	0
396	20221215	11600	11600	11600	11600	0	0	00	0.00	N	0	0
397	20221214	11600	11600	11600	11600	0	0	00	0.00	N	0	0
398	20221213	11600	11600	11600	11600	0	0	00	0.00	N	0	0
399	20221212	11600	11600	11600	11600	0	0	00	0.00	N	0	0
400	20221209	11600	11600	11600	11600	0	0	00	0.00	N	0	0
401	20221208	11600	11600	11600	11600	0	0	00	0.00	N	0	0
402	20221207	11600	11600	11600	11600	0	0	00	0.00	N	0	0
403	20221206	11600	11600	11600	11600	0	0	00	0.00	N	0	0
404	20221205	11600	11600	11600	11600	0	0	00	0.00	N	0	0
405	20221202	11600	11600	11600	11600	0	0	00	0.00	N	0	0
406	20221201	11600	11600	11600	11600	0	0	00	0.00	N	0	0
407	20221130	11600	11600	11600	11600	0	0	00	0.00	N	0	0
408	20221129	11600	11600	11600	11600	0	0	00	0.00	N	0	0
409	20221128	11600	11600	11600	11600	0	0	00	0.00	N	0	0
410	20221125	11600	11600	11600	11600	0	0	00	0.00	N	0	0
411	20221124	11600	11600	11600	11600	0	0	00	0.00	N	0	0
412	20221123	11600	11600	11600	11600	0	0	00	0.00	N	0	0
413	20221122	11600	11600	11600	11600	0	0	00	0.00	N	0	0
414	20221121	11600	11600	11600	11600	0	0	00	0.00	N	0	0
415	20221118	11600	11600	11600	11600	0	0	00	0.00	N	0	0
416	20221117	11600	11600	11600	11600	0	0	00	0.00	N	0	0
417	20221116	11600	11600	11600	11600	0	0	00	0.00	N	0	0
418	20221115	11600	11600	11600	11600	0	0	00	0.00	N	0	0
419	20221114	11600	11600	11600	11600	0	0	00	0.00	N	0	0
420	20221111	11600	11600	11600	11600	0	0	00	0.00	N	0	0
421	20221110	11600	11600	11600	11600	0	0	00	0.00	N	0	0
422	20221109	11600	11600	11600	11600	0	0	00	0.00	N	0	0
423	20221108	11600	11600	11600	11600	0	0	00	0.00	N	0	0
424	20221107	11600	11600	11600	11600	0	0	00	0.00	N	0	0
425	20221104	11600	11600	11600	11600	0	0	00	0.00	N	0	0
426	20221103	11600	11600	11600	11600	0	0	00	0.00	N	0	0
427	20221102	11600	11600	11600	11600	0	0	00	0.00	N	0	0
428	20221101	11600	11600	11600	11600	0	0	00	0.00	N	0	0
429	20221031	11600	11600	11600	11600	0	0	00	0.00	N	0	0
430	20221028	11600	11600	11600	11600	0	0	00	0.00	N	0	0
431	20221027	11600	11600	11600	11600	0	0	00	0.00	N	0	0
432	20221026	11600	11600	11600	11600	0	0	00	0.00	N	0	0
433	20221025	11600	11600	11600	11600	0	0	00	0.00	N	0	0
434	20221024	11600	11600	11600	11600	0	0	00	0.00	N	0	0
435	20221021	11600	11600	11600	11600	0	0	00	0.00	N	0	0
436	20221020	11600	11600	11600	11600	0	0	00	0.00	N	0	0
437	20221019	11600	11600	11600	11600	0	0	00	0.00	N	0	0
438	20221018	11600	11600	11600	11600	0	0	00	0.00	N	0	0
439	20221017	11600	11600	11600	11600	0	0	00	0.00	N	0	0
440	20221014	11600	11600	11600	11600	0	0	00	0.00	N	0	0
441	20221013	11600	11600	11600	11600	0	0	00	0.00	N	0	0
442	20221012	11600	11600	11600	11600	0	0	00	0.00	N	0	0
443	20221011	11600	11600	11600	11600	0	0	00	0.00	N	0	0
444	20221007	11600	11600	11600	11600	0	0	00	0.00	N	0	0
445	20221006	11600	11600	11600	11600	0	0	00	0.00	N	0	0
446	20221005	11600	11600	11600	11600	0	0	00	0.00	N	0	0
447	20221004	11600	11600	11600	11600	0	0	00	0.00	N	0	0
448	20220930	11600	11600	11600	11600	0	0	00	0.00	N	0	0
449	20220929	11600	11600	11600	11600	0	0	00	0.00	N	0	0
450	20220928	11600	11600	11600	11600	0	0	00	0.00	N	0	0
451	20220927	11600	11600	11600	11600	0	0	00	0.00	N	0	0
452	20220926	11600	11600	11600	11600	0	0	00	0.00	N	0	0
453	20220923	11600	11600	11600	11600	0	0	00	0.00	N	0	0
454	20220922	11600	11600	11600	11600	0	0	00	0.00	N	0	0
455	20220921	11600	11600	11600	11600	0	0	00	0.00	N	0	0
456	20220920	11600	11600	11600	11600	0	0	00	0.00	N	0	0
457	20220919	11600	11600	11600	11600	0	0	00	0.00	N	0	0
458	20220916	11600	11600	11600	11600	0	0	00	0.00	N	0	0
459	20220915	11600	11600	11600	11600	0	0	00	0.00	N	0	0
460	20220914	11600	11600	11600	11600	0	0	00	0.00	N	0	0
461	20220913	11600	11600	11600	11600	0	0	00	0.00	N	0	0
462	20220908	11600	11600	11600	11600	0	0	00	0.00	N	0	0
463	20220907	11600	11600	11600	11600	0	0	00	0.00	N	0	0
464	20220906	11600	11600	11600	11600	0	0	00	0.00	N	0	0
465	20220905	11600	11600	11600	11600	0	0	00	0.00	N	0	0
466	20220902	11600	11600	11600	11600	0	0	00	0.00	N	0	0
467	20220901	11600	11600	11600	11600	0	0	00	0.00	N	0	0
468	20220831	11600	11600	11600	11600	0	0	00	0.00	N	0	0
469	20220830	11600	11600	11600	11600	0	0	00	0.00	N	0	0
470	20220829	11600	11600	11600	11600	0	0	00	0.00	N	0	0
471	20220826	11600	11600	11600	11600	0	0	00	0.00	N	0	0
472	20220825	11600	11600	11600	11600	0	0	00	0.00	N	0	0
473	20220824	11600	11600	11600	11600	0	0	00	0.00	N	0	0
474	20220823	11600	11600	11600	11600	0	0	00	0.00	N	0	0
475	20220822	11600	11600	11600	11600	0	0	00	0.00	N	0	0
476	20220819	11600	11600	11600	11600	0	0	00	0.00	N	0	0
477	20220818	11600	11600	11600	11600	0	0	00	0.00	N	0	0
478	20220817	11600	11600	11600	11600	0	0	00	0.00	N	0	0
479	20220816	11600	11600	11600	11600	0	0	00	0.00	N	0	0
480	20220812	11600	11600	11600	11600	0	0	00	0.00	N	0	0
481	20220811	11600	11600	11600	11600	0	0	00	0.00	N	0	0
482	20220810	11600	11600	11600	11600	0	0	00	0.00	N	0	0
483	20220809	11600	11600	11600	11600	0	0	00	0.00	N	0	0
484	20220808	11600	11600	11600	11600	0	0	00	0.00	N	0	0
485	20220805	11600	11600	11600	11600	0	0	00	0.00	N	0	0
486	20220804	11600	11600	11600	11600	0	0	00	0.00	N	0	0
487	20220803	11600	11600	11600	11600	0	0	00	0.00	N	0	0
488	20220802	11600	11600	11600	11600	0	0	00	0.00	N	0	0
489	20220801	11600	11600	11600	11600	0	0	00	0.00	N	0	0
490	20220729	11600	11600	11600	11600	0	0	00	0.00	N	0	0
491	20220728	11600	11600	11600	11600	0	0	00	0.00	N	0	0
492	20220727	11600	11600	11600	11600	0	0	00	0.00	N	0	0
493	20220726	11600	11600	11600	11600	0	0	00	0.00	N	0	0
494	20220725	11600	11600	11600	11600	0	0	00	0.00	N	0	0
495	20220722	11600	11600	11600	11600	0	0	00	0.00	N	0	0
496	20220721	11600	11600	11600	11600	0	0	00	0.00	N	0	0
497	20220720	11600	11600	11600	11600	0	0	00	0.00	N	0	0
498	20220719	11600	11600	11600	11600	0	0	00	0.00	N	0	0
499	20220718	11600	11600	11600	11600	0	0	00	0.00	N	0	0
500	20220715	11600	11600	11600	11600	0	0	00	0.00	N	0	0
501	20220714	11600	11600	11600	11600	0	0	00	0.00	N	0	0
502	20220713	11600	11600	11600	11600	0	0	00	0.00	N	0	0
503	20220712	11600	11600	11600	11600	0	0	00	0.00	N	0	0
504	20220711	11600	11600	11600	11600	0	0	00	0.00	N	0	0
505	20220708	11600	11600	11600	11600	0	0	00	0.00	N	0	0
506	20220707	11600	11600	11600	11600	0	0	00	0.00	N	0	0
507	20220706	11600	11600	11600	11600	0	0	00	0.00	N	0	0
508	20220705	11600	11600	11600	11600	0	0	00	0.00	N	0	0
509	20220704	11600	11600	11600	11600	0	0	00	0.00	N	0	0
510	20220701	11600	11600	11600	11600	0	0	00	0.00	N	0	0
511	20220630	11600	11600	11600	11600	0	0	00	0.00	N	0	0
512	20220629	11600	11600	11600	11600	0	0	00	0.00	N	0	0
513	20220628	11600	11600	11600	11600	0	0	00	0.00	N	0	0
514	20220627	11600	11600	11600	11600	0	0	00	0.00	N	0	0
515	20220624	11600	11600	11600	11600	0	0	00	0.00	N	0	0
516	20220623	11600	11600	11600	11600	0	0	00	0.00	N	0	0
517	20220622	11600	11600	11600	11600	0	0	00	0.00	N	0	0
518	20220621	11600	11600	11600	11600	0	0	00	0.00	N	0	0
519	20220620	11600	11600	11600	11600	0	0	00	0.00	N	0	0
520	20220617	11600	11600	11600	11600	0	0	00	0.00	N	0	0
521	20220616	11600	11600	11600	11600	0	0	00	0.00	N	0	0
522	20220615	11600	11600	11600	11600	0	0	00	0.00	N	0	0
523	20220614	11600	11600	11600	11600	0	0	00	0.00	N	0	0
524	20220613	11600	11600	11600	11600	0	0	00	0.00	N	0	0
525	20220610	11600	11600	11600	11600	0	0	00	0.00	N	0	0
526	20220609	11600	11600	11600	11600	0	0	00	0.00	N	0	0
527	20220608	11600	11600	11600	11600	0	0	00	0.00	N	0	0
528	20220607	11600	11600	11600	11600	0	0	00	0.00	N	0	0
529	20220603	11600	11600	11600	11600	0	0	00	0.00	N	0	0
530	20220602	11600	11600	11600	11600	0	0	00	0.00	N	0	0
531	20220531	11600	11600	11600	11600	0	0	00	0.00	N	0	0
532	20220530	11600	11600	11600	11600	0	0	00	0.00	N	0	0
533	20220527	11600	11600	11600	11600	0	0	00	0.00	N	0	0
534	20220526	11600	11600	11600	11600	0	0	00	0.00	N	0	0
535	20220525	11600	11600	11600	11600	0	0	00	0.00	N	0	0
536	20220524	11600	11600	11600	11600	0	0	00	0.00	N	0	0
537	20220523	11600	11600	11600	11600	0	0	00	0.00	N	0	0
538	20220520	11600	11600	11600	11600	0	0	00	0.00	N	0	0
539	20220519	11600	11600	11600	11600	0	0	00	0.00	N	0	0
540	20220518	11600	11600	11600	11600	0	0	00	0.00	N	0	0
541	20220517	11600	11600	11600	11600	0	0	00	0.00	N	0	0
542	20220516	11600	11600	11600	11600	0	0	00	0.00	N	0	0