34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 28360 |
| 3 | 20240311 | 201700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240311 | 201600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240311 | 201500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240311 | 201400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240311 | 201300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240311 | 201200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240311 | 201100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240311 | 201000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240311 | 200900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240311 | 200800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240311 | 200700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240311 | 200600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240311 | 200500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240311 | 200400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240311 | 200300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240311 | 200200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240311 | 200100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240311 | 200000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240311 | 195900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240311 | 195800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240311 | 195700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240311 | 195600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240311 | 195500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240311 | 195400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240311 | 195300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240311 | 195200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240311 | 195100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240311 | 195000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240311 | 194900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240311 | 194800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 28360 |
| 33 | 20240311 | 194700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240311 | 194600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240311 | 194500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240311 | 194400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240311 | 194300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240311 | 194200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240311 | 194100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240311 | 194000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240311 | 193900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240311 | 193800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240311 | 193700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240311 | 193600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240311 | 193500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240311 | 193400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240311 | 193300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240311 | 193200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240311 | 193100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240311 | 193000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240311 | 192900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240311 | 192800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240311 | 192700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240311 | 192600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240311 | 192500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240311 | 192400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240311 | 192300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240311 | 192200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240311 | 192100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240311 | 192000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240311 | 191900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240311 | 191800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 28360 |
| 63 | 20240311 | 191700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240311 | 191600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240311 | 191500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240311 | 191400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240311 | 191300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240311 | 191200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240311 | 191100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240311 | 191000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240311 | 190900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240311 | 190800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240311 | 190700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240311 | 190600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240311 | 190500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240311 | 190400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240311 | 190300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240311 | 190200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240311 | 190100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240311 | 190000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240311 | 185900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240311 | 185800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240311 | 185700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240311 | 185600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240311 | 185500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240311 | 185400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240311 | 185300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240311 | 185200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240311 | 185100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240311 | 185000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240311 | 184900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240311 | 184800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 28360 |
| 93 | 20240311 | 184700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240311 | 184600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240311 | 184500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240311 | 184400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240311 | 184300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240311 | 184200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240311 | 184100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240311 | 184000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240311 | 183900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240311 | 183800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240311 | 183700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240311 | 183600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240311 | 183500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240311 | 183400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240311 | 183300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240311 | 183200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240311 | 183100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240311 | 183000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240311 | 182900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240311 | 182800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240311 | 182700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240311 | 182600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240311 | 182500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240311 | 182400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240311 | 182300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240311 | 182200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240311 | 182100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240311 | 182000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240311 | 181900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240311 | 181800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 28360 |
| 123 | 20240311 | 181700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240311 | 181600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240311 | 181500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240311 | 181400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240311 | 181300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240311 | 181200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240311 | 181100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240311 | 181000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240311 | 180900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240311 | 180800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240311 | 180700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240311 | 180600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240311 | 180500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240311 | 180400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240311 | 180300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240311 | 180200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240311 | 180100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240311 | 180000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240311 | 175900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240311 | 175800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240311 | 175700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240311 | 175600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240311 | 175500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240311 | 175400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240311 | 175300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240311 | 175200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240311 | 175100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240311 | 175000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240311 | 174900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240311 | 174800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 28360 |
| 153 | 20240311 | 174700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240311 | 174600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240311 | 174500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240311 | 174400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240311 | 174300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240311 | 174200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240311 | 174100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240311 | 174000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240311 | 173900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240311 | 173800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240311 | 173700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240311 | 173600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240311 | 173500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240311 | 173400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240311 | 173300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240311 | 173200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240311 | 173100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240311 | 173000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240311 | 172900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240311 | 172800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240311 | 172700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240311 | 172600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240311 | 172500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240311 | 172400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240311 | 172300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240311 | 172200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240311 | 172100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240311 | 172000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240311 | 171900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240311 | 171800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 28360 |
| 183 | 20240311 | 171700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240311 | 171600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240311 | 171500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240311 | 171400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240311 | 171300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240311 | 171200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240311 | 171100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240311 | 171000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240311 | 170900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240311 | 170800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240311 | 170700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240311 | 170600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240311 | 170500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240311 | 170400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240311 | 170300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240311 | 170200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240311 | 170100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240311 | 170000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240311 | 165900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240311 | 165800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240311 | 165700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240311 | 165600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240311 | 165500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240311 | 165400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240311 | 165300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240311 | 165200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240311 | 165100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20240311 | 165000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20240311 | 164900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20240311 | 164800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 28360 |
| 213 | 20240311 | 164700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20240311 | 164600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20240311 | 164500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20240311 | 164400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20240311 | 164300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20240311 | 164200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20240311 | 164100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20240311 | 164000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240311 | 163900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240311 | 163800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20240311 | 163700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240311 | 163600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240311 | 163500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240311 | 163400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240311 | 163300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240311 | 163200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240311 | 163100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240311 | 163000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240311 | 162900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240311 | 162800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20240311 | 162700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20240311 | 162600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20240311 | 162500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20240311 | 162400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240311 | 162300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240311 | 162200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240311 | 162100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240311 | 162000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240311 | 161900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240311 | 161800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 28360 |
| 243 | 20240311 | 161700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240311 | 161600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240311 | 161500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240311 | 161400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20240311 | 161300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20240311 | 161200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20240311 | 161100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20240311 | 161000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20240311 | 160900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240311 | 160800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240311 | 160700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240311 | 160600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240311 | 160500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240311 | 160400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240311 | 160300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240311 | 160200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240311 | 160100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240311 | 160000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240311 | 155900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20240311 | 155800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20240311 | 155700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20240311 | 155600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20240311 | 155500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20240311 | 155400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20240311 | 155300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20240311 | 155200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20240311 | 155100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20240311 | 155000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20240311 | 154900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20240311 | 154800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 28360 |
| 273 | 20240311 | 154700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20240311 | 154600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20240311 | 154500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20240311 | 154400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20240311 | 154300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20240311 | 154200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20240311 | 154100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20240311 | 154000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20240311 | 153900 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20240311 | 153800 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20240311 | 153700 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20240311 | 153600 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20240311 | 153500 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20240311 | 153400 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20240311 | 153300 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20240311 | 153200 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 289 | 20240311 | 153100 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20240311 | 153000 | 29039739330 | 7450 | 7450 | 7450 | 7450 | 28360 |
| 291 | 20240311 | 152900 | 28828457330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20240311 | 152800 | 28828457330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20240311 | 152700 | 28828457330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20240311 | 152600 | 28828457330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20240311 | 152500 | 28828457330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20240311 | 152400 | 28828457330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20240311 | 152300 | 28828457330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20240311 | 152200 | 28828457330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20240311 | 152100 | 28828457330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20240311 | 152000 | 28828457330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20240311 | 151900 | 28828457330 | 7470 | 7480 | 7500 | 7470 | 4167 |
| 302 | 20240311 | 151800 | 28797231170 | 7490 | 7490 | 7490 | 7470 | 1703 |
| 303 | 20240311 | 151700 | 28784492320 | 7500 | 7500 | 7500 | 7490 | 2704 |
| 304 | 20240311 | 151600 | 28764227930 | 7500 | 7470 | 7510 | 7460 | 3764 |
| 305 | 20240311 | 151500 | 28736024100 | 7470 | 7450 | 7470 | 7440 | 1582 |
| 306 | 20240311 | 151400 | 28724233490 | 7450 | 7430 | 7450 | 7430 | 611 |
| 307 | 20240311 | 151300 | 28719685250 | 7440 | 7440 | 7440 | 7440 | 50 |
| 308 | 20240311 | 151200 | 28719313250 | 7410 | 7420 | 7420 | 7400 | 2842 |
| 309 | 20240311 | 151100 | 28698249350 | 7420 | 7450 | 7460 | 7410 | 984 |
| 310 | 20240311 | 151000 | 28690926100 | 7460 | 7430 | 7470 | 7430 | 1091 |
| 311 | 20240311 | 150900 | 28682792750 | 7450 | 7440 | 7450 | 7430 | 913 |
| 312 | 20240311 | 150800 | 28675997670 | 7430 | 7440 | 7440 | 7410 | 1309 |
| 313 | 20240311 | 150700 | 28666274390 | 7430 | 7470 | 7470 | 7430 | 1996 |
| 314 | 20240311 | 150600 | 28651399260 | 7450 | 7470 | 7480 | 7450 | 1153 |
| 315 | 20240311 | 150500 | 28642794850 | 7480 | 7470 | 7480 | 7470 | 830 |
| 316 | 20240311 | 150400 | 28636592040 | 7480 | 7490 | 7500 | 7480 | 1247 |
| 317 | 20240311 | 150300 | 28627249210 | 7490 | 7510 | 7530 | 7490 | 3600 |
| 318 | 20240311 | 150200 | 28600231090 | 7510 | 7510 | 7540 | 7500 | 6706 |
| 319 | 20240311 | 150100 | 28549787610 | 7510 | 7500 | 7510 | 7490 | 3887 |
| 320 | 20240311 | 150000 | 28520631260 | 7490 | 7440 | 7490 | 7440 | 5092 |
| 321 | 20240311 | 145900 | 28482626010 | 7440 | 7430 | 7440 | 7430 | 2576 |
| 322 | 20240311 | 145800 | 28463474500 | 7420 | 7410 | 7430 | 7410 | 3396 |
| 323 | 20240311 | 145700 | 28438283590 | 7400 | 7380 | 7400 | 7380 | 1504 |
| 324 | 20240311 | 145600 | 28427162530 | 7370 | 7370 | 7370 | 7360 | 1567 |
| 325 | 20240311 | 145500 | 28415613790 | 7360 | 7360 | 7360 | 7350 | 1480 |
| 326 | 20240311 | 145400 | 28404725080 | 7370 | 7370 | 7380 | 7370 | 1982 |
| 327 | 20240311 | 145300 | 28390117380 | 7380 | 7390 | 7390 | 7380 | 1498 |
| 328 | 20240311 | 145200 | 28379059440 | 7390 | 7410 | 7410 | 7390 | 2453 |
| 329 | 20240311 | 145100 | 28360907260 | 7410 | 7370 | 7410 | 7370 | 1449 |
| 330 | 20240311 | 145000 | 28350201940 | 7370 | 7360 | 7370 | 7360 | 693 |
| 331 | 20240311 | 144900 | 28345097750 | 7360 | 7340 | 7380 | 7340 | 468 |
| 332 | 20240311 | 144800 | 28341657660 | 7340 | 7330 | 7340 | 7320 | 1219 |
| 333 | 20240311 | 144700 | 28332720250 | 7330 | 7350 | 7350 | 7330 | 1964 |
| 334 | 20240311 | 144600 | 28318304120 | 7360 | 7360 | 7410 | 7360 | 1075 |
| 335 | 20240311 | 144500 | 28310354890 | 7370 | 7390 | 7400 | 7370 | 1422 |
| 336 | 20240311 | 144400 | 28299865710 | 7400 | 7400 | 7400 | 7380 | 584 |
| 337 | 20240311 | 144300 | 28295550340 | 7400 | 7400 | 7400 | 7390 | 175 |
| 338 | 20240311 | 144200 | 28294256290 | 7390 | 7400 | 7410 | 7390 | 44 |
| 339 | 20240311 | 144100 | 28293930300 | 7410 | 7380 | 7410 | 7380 | 231 |
| 340 | 20240311 | 144000 | 28292224260 | 7380 | 7380 | 7390 | 7370 | 1474 |
| 341 | 20240311 | 143900 | 28281336830 | 7380 | 7390 | 7390 | 7380 | 237 |
| 342 | 20240311 | 143800 | 28279587730 | 7380 | 7380 | 7390 | 7370 | 1017 |
| 343 | 20240311 | 143700 | 28272084140 | 7380 | 7400 | 7400 | 7380 | 2070 |
| 344 | 20240311 | 143600 | 28256786370 | 7400 | 7400 | 7410 | 7390 | 247 |
| 345 | 20240311 | 143500 | 28254958420 | 7390 | 7390 | 7400 | 7390 | 1190 |
| 346 | 20240311 | 143400 | 28246164290 | 7400 | 7390 | 7410 | 7390 | 193 |
| 347 | 20240311 | 143300 | 28244736090 | 7390 | 7400 | 7410 | 7390 | 409 |
| 348 | 20240311 | 143200 | 28241711280 | 7400 | 7400 | 7410 | 7400 | 492 |
| 349 | 20240311 | 143100 | 28238066480 | 7400 | 7420 | 7420 | 7390 | 713 |
| 350 | 20240311 | 143000 | 28232780000 | 7420 | 7410 | 7420 | 7400 | 1235 |
| 351 | 20240311 | 142900 | 28223634010 | 7400 | 7400 | 7400 | 7400 | 10 |
| 352 | 20240311 | 142800 | 28223560010 | 7400 | 7400 | 7400 | 7400 | 2550 |
| 353 | 20240311 | 142700 | 28204690010 | 7400 | 7420 | 7420 | 7400 | 1662 |
| 354 | 20240311 | 142600 | 28192367150 | 7400 | 7390 | 7430 | 7390 | 368 |
| 355 | 20240311 | 142500 | 28189646590 | 7390 | 7420 | 7420 | 7390 | 235 |
| 356 | 20240311 | 142400 | 28187902950 | 7420 | 7380 | 7420 | 7370 | 563 |
| 357 | 20240311 | 142300 | 28183752680 | 7370 | 7390 | 7390 | 7370 | 2582 |
| 358 | 20240311 | 142200 | 28164690490 | 7380 | 7400 | 7400 | 7380 | 928 |
| 359 | 20240311 | 142100 | 28157835330 | 7440 | 7390 | 7440 | 7370 | 1348 |
| 360 | 20240311 | 142000 | 28147893340 | 7390 | 7400 | 7440 | 7390 | 50 |
| 361 | 20240311 | 141900 | 28147521740 | 7400 | 7370 | 7400 | 7370 | 671 |
| 362 | 20240311 | 141800 | 28142569280 | 7400 | 7400 | 7400 | 7400 | 220 |
| 363 | 20240311 | 141700 | 28140941280 | 7400 | 7360 | 7440 | 7360 | 811 |
| 364 | 20240311 | 141600 | 28134953920 | 7360 | 7410 | 7410 | 7360 | 2386 |
| 365 | 20240311 | 141500 | 28117332350 | 7410 | 7420 | 7420 | 7410 | 173 |
| 366 | 20240311 | 141400 | 28116049090 | 7440 | 7420 | 7440 | 7420 | 58 |
| 367 | 20240311 | 141300 | 28115617810 | 7440 | 7430 | 7440 | 7430 | 279 |
| 368 | 20240311 | 141200 | 28113542560 | 7440 | 7420 | 7440 | 7380 | 1609 |
| 369 | 20240311 | 141100 | 28101635170 | 7410 | 7440 | 7440 | 7410 | 934 |
| 370 | 20240311 | 141000 | 28094713570 | 7440 | 7440 | 7440 | 7440 | 194 |
| 371 | 20240311 | 140900 | 28093270210 | 7410 | 7380 | 7410 | 7370 | 291 |
| 372 | 20240311 | 140800 | 28091122190 | 7370 | 7380 | 7440 | 7370 | 937 |
| 373 | 20240311 | 140700 | 28084208350 | 7380 | 7420 | 7440 | 7380 | 1179 |
| 374 | 20240311 | 140600 | 28075498360 | 7410 | 7410 | 7460 | 7410 | 86 |
| 375 | 20240311 | 140500 | 28074860340 | 7420 | 7460 | 7480 | 7400 | 542 |
| 376 | 20240311 | 140400 | 28070843380 | 7460 | 7470 | 7480 | 7460 | 271 |
| 377 | 20240311 | 140300 | 28068819320 | 7490 | 7480 | 7510 | 7470 | 3089 |
| 378 | 20240311 | 140200 | 28045672900 | 7480 | 7470 | 7480 | 7460 | 588 |
| 379 | 20240311 | 140100 | 28041276820 | 7480 | 7470 | 7480 | 7460 | 1525 |
| 380 | 20240311 | 140000 | 28029874830 | 7460 | 7450 | 7470 | 7400 | 1423 |
| 381 | 20240311 | 135900 | 28019284030 | 7450 | 7430 | 7450 | 7430 | 118 |
| 382 | 20240311 | 135800 | 28018406050 | 7430 | 7440 | 7440 | 7430 | 342 |
| 383 | 20240311 | 135700 | 28015862290 | 7440 | 7430 | 7440 | 7420 | 605 |
| 384 | 20240311 | 135600 | 28011363340 | 7440 | 7390 | 7450 | 7350 | 3502 |
| 385 | 20240311 | 135500 | 27985374420 | 7400 | 7380 | 7400 | 7350 | 541 |
| 386 | 20240311 | 135400 | 27981378210 | 7340 | 7340 | 7340 | 7340 | 108 |
| 387 | 20240311 | 135300 | 27980585490 | 7370 | 7330 | 7370 | 7330 | 898 |
| 388 | 20240311 | 135200 | 27973982500 | 7330 | 7340 | 7340 | 7330 | 166 |
| 389 | 20240311 | 135100 | 27972765060 | 7370 | 7370 | 7380 | 7370 | 222 |
| 390 | 20240311 | 135000 | 27971128000 | 7330 | 7330 | 7370 | 7330 | 692 |
| 391 | 20240311 | 134900 | 27966043120 | 7340 | 7350 | 7350 | 7330 | 232 |
| 392 | 20240311 | 134800 | 27964338410 | 7350 | 7370 | 7370 | 7350 | 199 |
| 393 | 20240311 | 134700 | 27962875740 | 7380 | 7350 | 7380 | 7350 | 318 |
| 394 | 20240311 | 134600 | 27960531640 | 7350 | 7330 | 7350 | 7310 | 582 |
| 395 | 20240311 | 134500 | 27956269160 | 7330 | 7330 | 7340 | 7310 | 885 |
| 396 | 20240311 | 134400 | 27949786050 | 7300 | 7300 | 7340 | 7300 | 1387 |
| 397 | 20240311 | 134300 | 27939660870 | 7300 | 7330 | 7350 | 7300 | 1634 |
| 398 | 20240311 | 134200 | 27927700660 | 7340 | 7320 | 7340 | 7320 | 292 |
| 399 | 20240311 | 134100 | 27925560270 | 7310 | 7340 | 7360 | 7310 | 2999 |
| 400 | 20240311 | 134000 | 27903619370 | 7370 | 7380 | 7380 | 7340 | 285 |
| 401 | 20240311 | 133900 | 27901526520 | 7350 | 7350 | 7370 | 7350 | 378 |
| 402 | 20240311 | 133800 | 27898744070 | 7350 | 7340 | 7350 | 7340 | 469 |
| 403 | 20240311 | 133700 | 27895300060 | 7350 | 7340 | 7360 | 7340 | 702 |
| 404 | 20240311 | 133600 | 27890140690 | 7330 | 7330 | 7340 | 7330 | 548 |
| 405 | 20240311 | 133500 | 27886122730 | 7330 | 7330 | 7350 | 7330 | 1018 |
| 406 | 20240311 | 133400 | 27878658560 | 7330 | 7340 | 7340 | 7320 | 1012 |
| 407 | 20240311 | 133300 | 27871241810 | 7330 | 7310 | 7340 | 7310 | 1061 |
| 408 | 20240311 | 133200 | 27863480660 | 7310 | 7350 | 7350 | 7310 | 10781 |
| 409 | 20240311 | 133100 | 27784501530 | 7380 | 7380 | 7380 | 7350 | 1942 |
| 410 | 20240311 | 133000 | 27770171390 | 7380 | 7400 | 7400 | 7380 | 3192 |
| 411 | 20240311 | 132900 | 27746576340 | 7400 | 7400 | 7400 | 7400 | 236 |
| 412 | 20240311 | 132800 | 27744829940 | 7400 | 7420 | 7420 | 7400 | 109 |
| 413 | 20240311 | 132700 | 27744021580 | 7430 | 7420 | 7430 | 7420 | 2542 |
| 414 | 20240311 | 132600 | 27725159820 | 7420 | 7390 | 7420 | 7390 | 1297 |
| 415 | 20240311 | 132500 | 27715568360 | 7390 | 7350 | 7390 | 7350 | 1096 |
| 416 | 20240311 | 132400 | 27707483960 | 7360 | 7410 | 7430 | 7360 | 3049 |
| 417 | 20240311 | 132300 | 27684971440 | 7430 | 7430 | 7430 | 7430 | 263 |
| 418 | 20240311 | 132200 | 27683017350 | 7430 | 7400 | 7430 | 7400 | 536 |
| 419 | 20240311 | 132100 | 27679050890 | 7400 | 7420 | 7420 | 7400 | 514 |
| 420 | 20240311 | 132000 | 27675244090 | 7420 | 7420 | 7430 | 7420 | 1280 |
| 421 | 20240311 | 131900 | 27665746220 | 7440 | 7440 | 7450 | 7440 | 545 |
| 422 | 20240311 | 131800 | 27661691000 | 7430 | 7450 | 7450 | 7430 | 1169 |
| 423 | 20240311 | 131700 | 27652997800 | 7430 | 7410 | 7430 | 7410 | 173 |
| 424 | 20240311 | 131600 | 27651713050 | 7430 | 7400 | 7460 | 7400 | 160 |
| 425 | 20240311 | 131500 | 27650524520 | 7400 | 7460 | 7470 | 7390 | 2500 |
| 426 | 20240311 | 131400 | 27631978420 | 7470 | 7420 | 7470 | 7410 | 297 |
| 427 | 20240311 | 131300 | 27629770850 | 7420 | 7480 | 7490 | 7420 | 2188 |
| 428 | 20240311 | 131200 | 27613467240 | 7490 | 7490 | 7490 | 7460 | 920 |
| 429 | 20240311 | 131100 | 27606595740 | 7490 | 7470 | 7490 | 7460 | 121 |
| 430 | 20240311 | 131000 | 27605692110 | 7480 | 7480 | 7480 | 7460 | 371 |
| 431 | 20240311 | 130900 | 27602921300 | 7460 | 7460 | 7480 | 7460 | 247 |
| 432 | 20240311 | 130800 | 27601078660 | 7460 | 7490 | 7500 | 7460 | 243 |
| 433 | 20240311 | 130700 | 27599262060 | 7500 | 7510 | 7520 | 7500 | 3160 |
| 434 | 20240311 | 130600 | 27575543040 | 7500 | 7450 | 7510 | 7450 | 2751 |
| 435 | 20240311 | 130500 | 27554972820 | 7450 | 7450 | 7450 | 7440 | 1094 |
| 436 | 20240311 | 130400 | 27546824400 | 7440 | 7430 | 7440 | 7430 | 54 |
| 437 | 20240311 | 130300 | 27546422950 | 7490 | 7440 | 7490 | 7420 | 2237 |
| 438 | 20240311 | 130200 | 27529771960 | 7440 | 7420 | 7450 | 7420 | 848 |
| 439 | 20240311 | 130100 | 27523472140 | 7420 | 7380 | 7440 | 7380 | 734 |
| 440 | 20240311 | 130000 | 27518043000 | 7390 | 7390 | 7400 | 7390 | 2227 |
| 441 | 20240311 | 125900 | 27501582200 | 7390 | 7420 | 7420 | 7390 | 1432 |
| 442 | 20240311 | 125800 | 27490988020 | 7420 | 7410 | 7420 | 7410 | 240 |
| 443 | 20240311 | 125700 | 27489207600 | 7410 | 7410 | 7410 | 7410 | 325 |
| 444 | 20240311 | 125600 | 27486799350 | 7400 | 7440 | 7440 | 7400 | 742 |
| 445 | 20240311 | 125500 | 27481302630 | 7440 | 7440 | 7470 | 7420 | 652 |
| 446 | 20240311 | 125400 | 27476453070 | 7420 | 7480 | 7480 | 7420 | 300 |
| 447 | 20240311 | 125300 | 27474211840 | 7480 | 7400 | 7480 | 7400 | 999 |
| 448 | 20240311 | 125200 | 27466799660 | 7400 | 7400 | 7400 | 7380 | 1144 |
| 449 | 20240311 | 125100 | 27458352450 | 7380 | 7440 | 7480 | 7380 | 1696 |
| 450 | 20240311 | 125000 | 27445734590 | 7480 | 7400 | 7490 | 7400 | 642 |
| 451 | 20240311 | 124900 | 27440938150 | 7390 | 7420 | 7420 | 7390 | 1990 |
| 452 | 20240311 | 124800 | 27426204170 | 7420 | 7450 | 7460 | 7420 | 2636 |
| 453 | 20240311 | 124700 | 27406601110 | 7470 | 7450 | 7470 | 7430 | 673 |
| 454 | 20240311 | 124600 | 27401597410 | 7460 | 7480 | 7480 | 7450 | 518 |
| 455 | 20240311 | 124500 | 27397732670 | 7480 | 7480 | 7480 | 7480 | 768 |
| 456 | 20240311 | 124400 | 27391988030 | 7490 | 7500 | 7510 | 7480 | 660 |
| 457 | 20240311 | 124300 | 27387044240 | 7510 | 7480 | 7510 | 7480 | 637 |
| 458 | 20240311 | 124200 | 27382266030 | 7490 | 7490 | 7500 | 7490 | 946 |
| 459 | 20240311 | 124100 | 27375180480 | 7490 | 7440 | 7500 | 7440 | 712 |
| 460 | 20240311 | 124000 | 27369850430 | 7440 | 7450 | 7460 | 7430 | 897 |
| 461 | 20240311 | 123900 | 27363171800 | 7450 | 7450 | 7460 | 7450 | 210 |
| 462 | 20240311 | 123800 | 27361606160 | 7450 | 7420 | 7470 | 7420 | 68 |
| 463 | 20240311 | 123700 | 27361100750 | 7470 | 7440 | 7480 | 7400 | 4054 |
| 464 | 20240311 | 123600 | 27331052180 | 7490 | 7480 | 7490 | 7420 | 2381 |
| 465 | 20240311 | 123500 | 27313276930 | 7480 | 7470 | 7480 | 7430 | 1605 |
| 466 | 20240311 | 123400 | 27301304700 | 7470 | 7500 | 7500 | 7440 | 2035 |
| 467 | 20240311 | 123300 | 27286102890 | 7500 | 7520 | 7520 | 7490 | 1132 |
| 468 | 20240311 | 123200 | 27277617960 | 7520 | 7530 | 7530 | 7510 | 1352 |
| 469 | 20240311 | 123100 | 27267453300 | 7540 | 7530 | 7550 | 7520 | 1908 |
| 470 | 20240311 | 123000 | 27253078880 | 7530 | 7510 | 7530 | 7500 | 2178 |
| 471 | 20240311 | 122900 | 27236714720 | 7510 | 7480 | 7510 | 7480 | 338 |
| 472 | 20240311 | 122800 | 27234181920 | 7480 | 7510 | 7510 | 7480 | 595 |
| 473 | 20240311 | 122700 | 27229718700 | 7480 | 7490 | 7500 | 7480 | 266 |
| 474 | 20240311 | 122600 | 27227726280 | 7490 | 7480 | 7490 | 7460 | 676 |
| 475 | 20240311 | 122500 | 27222669920 | 7480 | 7490 | 7500 | 7480 | 1146 |
| 476 | 20240311 | 122400 | 27214079800 | 7480 | 7480 | 7490 | 7460 | 1052 |
| 477 | 20240311 | 122300 | 27206218090 | 7480 | 7490 | 7510 | 7460 | 4128 |
| 478 | 20240311 | 122200 | 27175298200 | 7490 | 7440 | 7490 | 7440 | 1787 |
| 479 | 20240311 | 122100 | 27161961120 | 7440 | 7410 | 7440 | 7410 | 611 |
| 480 | 20240311 | 122000 | 27157423500 | 7410 | 7420 | 7440 | 7410 | 1541 |
| 481 | 20240311 | 121900 | 27145974970 | 7420 | 7440 | 7440 | 7420 | 1371 |
| 482 | 20240311 | 121800 | 27135792970 | 7440 | 7410 | 7440 | 7410 | 2964 |
| 483 | 20240311 | 121700 | 27113804450 | 7410 | 7370 | 7410 | 7370 | 411 |
| 484 | 20240311 | 121600 | 27110769660 | 7370 | 7400 | 7400 | 7360 | 2482 |
| 485 | 20240311 | 121500 | 27092442830 | 7390 | 7390 | 7400 | 7360 | 702 |
| 486 | 20240311 | 121400 | 27087261510 | 7390 | 7380 | 7390 | 7360 | 2811 |
| 487 | 20240311 | 121300 | 27066533730 | 7380 | 7400 | 7400 | 7370 | 2110 |
| 488 | 20240311 | 121200 | 27050949750 | 7400 | 7410 | 7420 | 7370 | 2555 |
| 489 | 20240311 | 121100 | 27032051120 | 7370 | 7350 | 7420 | 7350 | 3458 |
| 490 | 20240311 | 121000 | 27006556300 | 7360 | 7330 | 7360 | 7320 | 7036 |
| 491 | 20240311 | 120900 | 26954949170 | 7340 | 7350 | 7350 | 7310 | 11814 |
| 492 | 20240311 | 120800 | 26868421880 | 7350 | 7370 | 7370 | 7340 | 4444 |
| 493 | 20240311 | 120700 | 26835751410 | 7370 | 7440 | 7440 | 7330 | 20140 |
| 494 | 20240311 | 120600 | 26687023920 | 7450 | 7480 | 7480 | 7450 | 5961 |
| 495 | 20240311 | 120500 | 26642555210 | 7480 | 7480 | 7480 | 7460 | 1510 |
| 496 | 20240311 | 120400 | 26631278990 | 7470 | 7480 | 7480 | 7470 | 526 |
| 497 | 20240311 | 120300 | 26627348770 | 7490 | 7480 | 7490 | 7470 | 1186 |
| 498 | 20240311 | 120200 | 26618488290 | 7470 | 7480 | 7500 | 7470 | 3284 |
| 499 | 20240311 | 120100 | 26593944980 | 7480 | 7490 | 7500 | 7470 | 3009 |
| 500 | 20240311 | 120000 | 26571457490 | 7500 | 7500 | 7500 | 7470 | 4056 |
| 501 | 20240311 | 115900 | 26541107740 | 7490 | 7520 | 7520 | 7480 | 1185 |
| 502 | 20240311 | 115800 | 26532232260 | 7520 | 7540 | 7540 | 7480 | 535 |
| 503 | 20240311 | 115700 | 26528227080 | 7480 | 7520 | 7520 | 7480 | 2226 |
| 504 | 20240311 | 115600 | 26511536110 | 7520 | 7540 | 7540 | 7520 | 1398 |
| 505 | 20240311 | 115500 | 26501006350 | 7540 | 7530 | 7550 | 7530 | 1515 |
| 506 | 20240311 | 115400 | 26489588210 | 7490 | 7480 | 7530 | 7480 | 228 |
| 507 | 20240311 | 115300 | 26487881410 | 7480 | 7500 | 7500 | 7480 | 1085 |
| 508 | 20240311 | 115200 | 26479747770 | 7510 | 7500 | 7540 | 7500 | 349 |
| 509 | 20240311 | 115100 | 26477121840 | 7500 | 7500 | 7500 | 7470 | 1751 |
| 510 | 20240311 | 115000 | 26464005250 | 7500 | 7480 | 7500 | 7470 | 1354 |
| 511 | 20240311 | 114900 | 26453880450 | 7480 | 7510 | 7510 | 7480 | 4075 |
| 512 | 20240311 | 114800 | 26423339390 | 7520 | 7520 | 7540 | 7520 | 341 |
| 513 | 20240311 | 114700 | 26420770840 | 7520 | 7530 | 7530 | 7520 | 937 |
| 514 | 20240311 | 114600 | 26413724400 | 7530 | 7520 | 7540 | 7520 | 1380 |
| 515 | 20240311 | 114500 | 26403345750 | 7520 | 7530 | 7540 | 7520 | 1035 |
| 516 | 20240311 | 114400 | 26395560510 | 7540 | 7550 | 7570 | 7530 | 484 |
| 517 | 20240311 | 114300 | 26391909190 | 7550 | 7580 | 7610 | 7550 | 4197 |
| 518 | 20240311 | 114200 | 26360110550 | 7600 | 7470 | 7610 | 7470 | 3805 |
| 519 | 20240311 | 114100 | 26331378190 | 7470 | 7510 | 7510 | 7470 | 5712 |
| 520 | 20240311 | 114000 | 26288657190 | 7510 | 7510 | 7520 | 7490 | 3026 |
| 521 | 20240311 | 113900 | 26265946950 | 7510 | 7530 | 7530 | 7510 | 1511 |
| 522 | 20240311 | 113800 | 26254590250 | 7510 | 7520 | 7540 | 7510 | 2140 |
| 523 | 20240311 | 113700 | 26238491370 | 7520 | 7520 | 7550 | 7500 | 980 |
| 524 | 20240311 | 113600 | 26231123340 | 7540 | 7550 | 7550 | 7500 | 5229 |
| 525 | 20240311 | 113500 | 26191850550 | 7550 | 7640 | 7640 | 7540 | 6576 |
| 526 | 20240311 | 113400 | 26142046930 | 7640 | 7650 | 7670 | 7610 | 5252 |
| 527 | 20240311 | 113300 | 26101891590 | 7670 | 7630 | 7680 | 7630 | 2410 |
| 528 | 20240311 | 113200 | 26083421580 | 7660 | 7660 | 7660 | 7620 | 4839 |
| 529 | 20240311 | 113100 | 26046411990 | 7660 | 7600 | 7660 | 7600 | 2229 |
| 530 | 20240311 | 113000 | 26029400170 | 7640 | 7670 | 7670 | 7590 | 4018 |
| 531 | 20240311 | 112900 | 25998719560 | 7670 | 7580 | 7670 | 7580 | 5024 |
| 532 | 20240311 | 112800 | 25960467520 | 7590 | 7610 | 7630 | 7580 | 3984 |
| 533 | 20240311 | 112700 | 25930239530 | 7640 | 7650 | 7670 | 7570 | 10204 |
| 534 | 20240311 | 112600 | 25852365720 | 7650 | 7620 | 7670 | 7610 | 10659 |
| 535 | 20240311 | 112500 | 25770848220 | 7610 | 7560 | 7630 | 7560 | 11742 |
| 536 | 20240311 | 112400 | 25681461220 | 7580 | 7560 | 7590 | 7560 | 6058 |
| 537 | 20240311 | 112300 | 25635577060 | 7580 | 7560 | 7580 | 7540 | 3763 |
| 538 | 20240311 | 112200 | 25607136950 | 7550 | 7560 | 7570 | 7520 | 6406 |
| 539 | 20240311 | 112100 | 25558744540 | 7570 | 7460 | 7580 | 7450 | 13113 |
| 540 | 20240311 | 112000 | 25460612380 | 7460 | 7450 | 7520 | 7450 | 8785 |
| 541 | 20240311 | 111900 | 25394874180 | 7450 | 7550 | 7560 | 7450 | 22468 |
| 542 | 20240311 | 111800 | 25226528270 | 7560 | 7530 | 7570 | 7510 | 7384 |
| 543 | 20240311 | 111700 | 25170903120 | 7520 | 7590 | 7600 | 7500 | 18483 |
| 544 | 20240311 | 111600 | 25031573640 | 7590 | 7660 | 7670 | 7560 | 17217 |
| 545 | 20240311 | 111500 | 24900658070 | 7660 | 7540 | 7660 | 7540 | 24897 |
| 546 | 20240311 | 111400 | 24711772490 | 7570 | 7570 | 7570 | 7570 | 0 |
| 547 | 20240311 | 111300 | 24711772490 | 7570 | 7600 | 7600 | 7570 | 8700 |
| 548 | 20240311 | 111200 | 24645836580 | 7610 | 7760 | 7770 | 7580 | 36429 |
| 549 | 20240311 | 111100 | 24367328370 | 7760 | 7850 | 7850 | 7700 | 24487 |
| 550 | 20240311 | 111000 | 24177118880 | 7840 | 7940 | 7940 | 7830 | 23055 |
| 551 | 20240311 | 110900 | 23995384850 | 7930 | 7890 | 7980 | 7880 | 27703 |
| 552 | 20240311 | 110800 | 23775592440 | 7880 | 7880 | 8000 | 7870 | 51244 |
| 553 | 20240311 | 110700 | 23368389460 | 7880 | 7850 | 7890 | 7850 | 7981 |
| 554 | 20240311 | 110600 | 23305538090 | 7860 | 7840 | 7870 | 7830 | 3836 |
| 555 | 20240311 | 110500 | 23275428890 | 7830 | 7840 | 7850 | 7820 | 3679 |
| 556 | 20240311 | 110400 | 23246613250 | 7850 | 7860 | 7870 | 7820 | 8989 |
| 557 | 20240311 | 110300 | 23176056420 | 7860 | 7840 | 7860 | 7830 | 3585 |
| 558 | 20240311 | 110200 | 23147899980 | 7830 | 7840 | 7880 | 7830 | 3967 |
| 559 | 20240311 | 110100 | 23116734460 | 7840 | 7810 | 7850 | 7810 | 4161 |
| 560 | 20240311 | 110000 | 23084154230 | 7810 | 7820 | 7870 | 7800 | 8767 |
| 561 | 20240311 | 105900 | 23015292700 | 7820 | 7840 | 7850 | 7780 | 7766 |
| 562 | 20240311 | 105800 | 22954590780 | 7840 | 7780 | 7850 | 7770 | 8895 |
| 563 | 20240311 | 105700 | 22885107730 | 7770 | 7750 | 7780 | 7750 | 4231 |
| 564 | 20240311 | 105600 | 22852261530 | 7750 | 7780 | 7790 | 7750 | 5138 |
| 565 | 20240311 | 105500 | 22812385080 | 7780 | 7740 | 7800 | 7740 | 5997 |
| 566 | 20240311 | 105400 | 22765823880 | 7740 | 7840 | 7840 | 7710 | 18961 |
| 567 | 20240311 | 105300 | 22618364130 | 7810 | 7860 | 7860 | 7810 | 7640 |
| 568 | 20240311 | 105200 | 22558509580 | 7850 | 7890 | 7890 | 7810 | 9536 |
| 569 | 20240311 | 105100 | 22483716100 | 7900 | 7780 | 7960 | 7760 | 41769 |
| 570 | 20240311 | 105000 | 22155197780 | 7790 | 7890 | 7890 | 7790 | 5942 |
| 571 | 20240311 | 104900 | 22108682680 | 7890 | 7820 | 7890 | 7800 | 10034 |
| 572 | 20240311 | 104800 | 22030083370 | 7820 | 7800 | 7830 | 7790 | 4545 |
| 573 | 20240311 | 104700 | 21994608300 | 7830 | 7850 | 7860 | 7790 | 6352 |
| 574 | 20240311 | 104600 | 21944894270 | 7860 | 7840 | 7880 | 7830 | 7436 |
| 575 | 20240311 | 104500 | 21886514830 | 7850 | 7830 | 7860 | 7810 | 6257 |
| 576 | 20240311 | 104400 | 21837479200 | 7820 | 7860 | 7860 | 7810 | 6850 |
| 577 | 20240311 | 104300 | 21783871760 | 7830 | 7880 | 7920 | 7790 | 15486 |
| 578 | 20240311 | 104200 | 21662068770 | 7890 | 7850 | 7890 | 7830 | 8313 |
| 579 | 20240311 | 104100 | 21596819300 | 7850 | 7800 | 7900 | 7800 | 21925 |
| 580 | 20240311 | 104000 | 21424348050 | 7770 | 7800 | 7820 | 7770 | 7434 |
| 581 | 20240311 | 103900 | 21366388600 | 7800 | 7760 | 7820 | 7750 | 10924 |
| 582 | 20240311 | 103800 | 21281232670 | 7760 | 7760 | 7850 | 7730 | 36401 |
| 583 | 20240311 | 103700 | 20997195140 | 7760 | 7760 | 7760 | 7700 | 10494 |
| 584 | 20240311 | 103600 | 20915954500 | 7760 | 7750 | 7760 | 7730 | 13702 |
| 585 | 20240311 | 103500 | 20809814150 | 7740 | 7770 | 7770 | 7670 | 33051 |
| 586 | 20240311 | 103400 | 20554757290 | 7770 | 7780 | 7850 | 7720 | 29578 |
| 587 | 20240311 | 103300 | 20324776560 | 7790 | 7850 | 7850 | 7750 | 38746 |
| 588 | 20240311 | 103200 | 20022834630 | 7840 | 7850 | 7910 | 7820 | 13748 |
| 589 | 20240311 | 103100 | 19914868540 | 7850 | 7880 | 7930 | 7800 | 31702 |
| 590 | 20240311 | 103000 | 19665919330 | 7860 | 7970 | 8030 | 7860 | 38615 |
| 591 | 20240311 | 102900 | 19359374580 | 8000 | 8000 | 8050 | 7940 | 21815 |
| 592 | 20240311 | 102800 | 19185272820 | 8000 | 8020 | 8100 | 7970 | 31845 |
| 593 | 20240311 | 102700 | 18929479200 | 8000 | 8030 | 8140 | 7900 | 77950 |
| 594 | 20240311 | 102600 | 18304236350 | 8010 | 7960 | 8150 | 7950 | 97623 |
| 595 | 20240311 | 102500 | 17516099800 | 7960 | 7930 | 8000 | 7890 | 25271 |
| 596 | 20240311 | 102400 | 17315186960 | 7930 | 8020 | 8040 | 7930 | 22801 |
| 597 | 20240311 | 102300 | 17133353150 | 8030 | 7950 | 8040 | 7880 | 64482 |
| 598 | 20240311 | 102200 | 16619567870 | 7960 | 7990 | 8010 | 7870 | 86804 |
| 599 | 20240311 | 102100 | 15929470430 | 7990 | 8080 | 8100 | 7940 | 182311 |
| 600 | 20240311 | 102000 | 14469486500 | 8080 | 8400 | 8420 | 7900 | 362719 |
| 601 | 20240311 | 101900 | 11513097970 | 8350 | 8350 | 8350 | 8350 | 0 |
| 602 | 20240311 | 101800 | 11513097970 | 8350 | 8350 | 8350 | 8350 | 0 |
| 603 | 20240311 | 101700 | 11513097970 | 8350 | 7680 | 8350 | 7580 | 521544 |
| 604 | 20240311 | 101600 | 7315944080 | 7680 | 7530 | 7940 | 7110 | 358115 |
| 605 | 20240311 | 101500 | 4611656730 | 7530 | 7450 | 7590 | 7340 | 28380 |
| 606 | 20240311 | 101400 | 4397582640 | 7500 | 7260 | 7520 | 7260 | 9488 |
| 607 | 20240311 | 101300 | 4327121490 | 7300 | 7340 | 7360 | 7260 | 2900 |
| 608 | 20240311 | 101200 | 4305995950 | 7390 | 7400 | 7400 | 7330 | 1363 |
| 609 | 20240311 | 101100 | 4295970310 | 7400 | 7320 | 7400 | 7320 | 1309 |
| 610 | 20240311 | 101000 | 4286328260 | 7300 | 7310 | 7340 | 7300 | 3018 |
| 611 | 20240311 | 100900 | 4264269190 | 7320 | 7360 | 7370 | 7320 | 1440 |
| 612 | 20240311 | 100800 | 4253710410 | 7360 | 7360 | 7370 | 7300 | 5427 |
| 613 | 20240311 | 100700 | 4213904480 | 7380 | 7460 | 7460 | 7380 | 10341 |
| 614 | 20240311 | 100600 | 4137104630 | 7460 | 7470 | 7500 | 7440 | 6372 |
| 615 | 20240311 | 100500 | 4089516660 | 7470 | 7470 | 7540 | 7440 | 8955 |
| 616 | 20240311 | 100400 | 4022639310 | 7470 | 7440 | 7570 | 7410 | 17215 |
| 617 | 20240311 | 100300 | 3893709950 | 7410 | 7430 | 7460 | 7360 | 10953 |
| 618 | 20240311 | 100200 | 3812458290 | 7360 | 7260 | 7450 | 7250 | 32662 |
| 619 | 20240311 | 100100 | 3572872940 | 7250 | 7230 | 7250 | 7220 | 1774 |
| 620 | 20240311 | 100000 | 3560023990 | 7220 | 7220 | 7230 | 7210 | 1531 |
| 621 | 20240311 | 095900 | 3548962610 | 7230 | 7230 | 7230 | 7210 | 719 |
| 622 | 20240311 | 095800 | 3543770170 | 7230 | 7140 | 7230 | 7140 | 1191 |
| 623 | 20240311 | 095700 | 3535220600 | 7200 | 7130 | 7200 | 7120 | 1563 |
| 624 | 20240311 | 095600 | 3524065250 | 7110 | 7150 | 7170 | 7100 | 5784 |
| 625 | 20240311 | 095500 | 3482893180 | 7150 | 7180 | 7190 | 7120 | 2875 |
| 626 | 20240311 | 095400 | 3462326140 | 7170 | 7150 | 7190 | 7150 | 2446 |
| 627 | 20240311 | 095300 | 3444834850 | 7160 | 7210 | 7210 | 7150 | 3666 |
| 628 | 20240311 | 095200 | 3418519920 | 7210 | 7190 | 7220 | 7190 | 728 |
| 629 | 20240311 | 095100 | 3413271450 | 7210 | 7260 | 7270 | 7170 | 5085 |
| 630 | 20240311 | 095000 | 3376592160 | 7260 | 7210 | 7330 | 7210 | 8034 |
| 631 | 20240311 | 094900 | 3317993800 | 7220 | 7210 | 7250 | 7160 | 3317 |
| 632 | 20240311 | 094800 | 3294134910 | 7170 | 7250 | 7280 | 7110 | 13517 |
| 633 | 20240311 | 094700 | 3197172010 | 7250 | 7250 | 7310 | 7220 | 5360 |
| 634 | 20240311 | 094600 | 3158209770 | 7250 | 7370 | 7370 | 7210 | 15152 |
| 635 | 20240311 | 094500 | 3047969210 | 7370 | 7410 | 7530 | 7360 | 9974 |
| 636 | 20240311 | 094400 | 2973773430 | 7430 | 7450 | 7480 | 7330 | 20678 |
| 637 | 20240311 | 094300 | 2821122780 | 7450 | 7590 | 7600 | 7410 | 13319 |
| 638 | 20240311 | 094200 | 2721119670 | 7550 | 7480 | 7700 | 7400 | 70932 |
| 639 | 20240311 | 094100 | 2184149920 | 7430 | 7600 | 7640 | 7370 | 79518 |
| 640 | 20240311 | 094000 | 1584255490 | 7610 | 7610 | 7610 | 7610 | 0 |
| 641 | 20240311 | 093900 | 1584255490 | 7610 | 7600 | 7610 | 7590 | 7461 |
| 642 | 20240311 | 093800 | 1527487560 | 7570 | 7360 | 7610 | 7310 | 74635 |
| 643 | 20240311 | 093700 | 970086740 | 7370 | 7280 | 7450 | 7260 | 42609 |
| 644 | 20240311 | 093600 | 656038660 | 7280 | 7300 | 7340 | 7280 | 6755 |
| 645 | 20240311 | 093500 | 606656630 | 7330 | 7340 | 7350 | 7270 | 14738 |
| 646 | 20240311 | 093400 | 498634770 | 7340 | 7240 | 7380 | 7180 | 13410 |
| 647 | 20240311 | 093300 | 400884070 | 7240 | 7390 | 7400 | 7150 | 15197 |
| 648 | 20240311 | 093200 | 290257310 | 7340 | 7020 | 7410 | 7020 | 31716 |
| 649 | 20240311 | 093100 | 61372810 | 7010 | 6900 | 7010 | 6870 | 3474 |
| 650 | 20240311 | 093000 | 37154330 | 6900 | 6900 | 6900 | 6900 | 0 |
| 651 | 20240311 | 092900 | 37154330 | 6900 | 6900 | 6900 | 6900 | 1 |
| 652 | 20240311 | 092800 | 37147430 | 6870 | 6870 | 6870 | 6850 | 179 |
| 653 | 20240311 | 092700 | 35917740 | 6870 | 6850 | 6870 | 6850 | 89 |
| 654 | 20240311 | 092600 | 35308070 | 6850 | 6850 | 6850 | 6850 | 1 |
| 655 | 20240311 | 092500 | 35301220 | 6830 | 6830 | 6830 | 6830 | 1 |
| 656 | 20240311 | 092400 | 35294390 | 6830 | 6850 | 6850 | 6830 | 740 |
| 657 | 20240311 | 092300 | 30234400 | 6850 | 6880 | 6880 | 6850 | 33 |
| 658 | 20240311 | 092200 | 30008320 | 6850 | 6850 | 6850 | 6850 | 35 |
| 659 | 20240311 | 092100 | 29768570 | 6850 | 6850 | 6850 | 6850 | 2 |
| 660 | 20240311 | 092000 | 29754870 | 6840 | 6840 | 6840 | 6840 | 16 |
| 661 | 20240311 | 091900 | 29645430 | 6840 | 6850 | 6850 | 6830 | 1163 |
| 662 | 20240311 | 091800 | 21692880 | 6870 | 6880 | 6880 | 6870 | 45 |
| 663 | 20240311 | 091700 | 21383710 | 6870 | 6880 | 6880 | 6870 | 6 |
| 664 | 20240311 | 091600 | 21342480 | 6900 | 6900 | 6900 | 6900 | 30 |
| 665 | 20240311 | 091500 | 21135480 | 6910 | 6910 | 6910 | 6910 | 0 |
| 666 | 20240311 | 091400 | 21135480 | 6910 | 6920 | 6920 | 6910 | 91 |
| 667 | 20240311 | 091300 | 20506380 | 6910 | 6910 | 6910 | 6910 | 29 |
| 668 | 20240311 | 091200 | 20305990 | 6910 | 6920 | 6920 | 6910 | 110 |
| 669 | 20240311 | 091100 | 19544890 | 6920 | 6950 | 6950 | 6920 | 8 |
| 670 | 20240311 | 091000 | 19489440 | 6960 | 6960 | 6960 | 6960 | 7 |
| 671 | 20240311 | 090900 | 19440720 | 6920 | 6940 | 6940 | 6920 | 269 |
| 672 | 20240311 | 090800 | 17577350 | 6980 | 6980 | 7000 | 6980 | 1074 |
| 673 | 20240311 | 090700 | 10070540 | 6960 | 6960 | 6960 | 6960 | 0 |
| 674 | 20240311 | 090600 | 10070540 | 6960 | 6960 | 6960 | 6960 | 143 |
| 675 | 20240311 | 090500 | 9075260 | 6950 | 6950 | 6950 | 6950 | 186 |
| 676 | 20240311 | 090400 | 7782560 | 6880 | 6880 | 6880 | 6880 | 100 |
| 677 | 20240311 | 090300 | 7094560 | 6880 | 6880 | 6880 | 6880 | 226 |
| 678 | 20240311 | 090200 | 5539680 | 6880 | 6890 | 6890 | 6880 | 261 |
| 679 | 20240311 | 090100 | 3743720 | 6920 | 6920 | 6920 | 6920 | 41 |
| 680 | 20240311 | 090000 | 3460000 | 6920 | 6920 | 6920 | 6920 | 500 |