35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 200300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 2597 |
| 3 | 20231011 | 200200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20231011 | 200100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20231011 | 200000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20231011 | 195900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20231011 | 195800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20231011 | 195700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20231011 | 195600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20231011 | 195500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20231011 | 195400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20231011 | 195300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20231011 | 195200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20231011 | 195100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20231011 | 195000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20231011 | 194900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20231011 | 194800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20231011 | 194700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20231011 | 194600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20231011 | 194500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20231011 | 194400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20231011 | 194300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20231011 | 194200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20231011 | 194100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20231011 | 194000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20231011 | 193900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20231011 | 193800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20231011 | 193700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20231011 | 193600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20231011 | 193500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20231011 | 193400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20231011 | 193300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 2597 |
| 33 | 20231011 | 193200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20231011 | 193100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20231011 | 193000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20231011 | 192900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20231011 | 192800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20231011 | 192700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20231011 | 192600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20231011 | 192500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20231011 | 192400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20231011 | 192300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20231011 | 192200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20231011 | 192100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20231011 | 192000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20231011 | 191900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20231011 | 191800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20231011 | 191700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20231011 | 191600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20231011 | 191500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20231011 | 191400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20231011 | 191300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20231011 | 191200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20231011 | 191100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20231011 | 191000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20231011 | 190900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20231011 | 190800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20231011 | 190700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20231011 | 190600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20231011 | 190500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20231011 | 190400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20231011 | 190300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 2597 |
| 63 | 20231011 | 190200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20231011 | 190100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20231011 | 190000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20231011 | 185900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20231011 | 185800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20231011 | 185700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20231011 | 185600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20231011 | 185500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20231011 | 185400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20231011 | 185300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20231011 | 185200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20231011 | 185100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20231011 | 185000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20231011 | 184900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20231011 | 184800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20231011 | 184700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20231011 | 184600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20231011 | 184500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20231011 | 184400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20231011 | 184300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20231011 | 184200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20231011 | 184100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20231011 | 184000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20231011 | 183900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20231011 | 183800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20231011 | 183700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20231011 | 183600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20231011 | 183500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20231011 | 183400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20231011 | 183300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 2597 |
| 93 | 20231011 | 183200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20231011 | 183100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20231011 | 183000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20231011 | 182900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20231011 | 182800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20231011 | 182700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20231011 | 182600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20231011 | 182500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20231011 | 182400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20231011 | 182300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20231011 | 182200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20231011 | 182100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20231011 | 182000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20231011 | 181900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20231011 | 181800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20231011 | 181700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20231011 | 181600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20231011 | 181500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20231011 | 181400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20231011 | 181300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20231011 | 181200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20231011 | 181100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20231011 | 181000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20231011 | 180900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20231011 | 180800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20231011 | 180700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20231011 | 180600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20231011 | 180500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20231011 | 180400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20231011 | 180300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 2597 |
| 123 | 20231011 | 180200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20231011 | 180100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20231011 | 180000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20231011 | 175900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20231011 | 175800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20231011 | 175700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20231011 | 175600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20231011 | 175500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20231011 | 175400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20231011 | 175300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20231011 | 175200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20231011 | 175100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20231011 | 175000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20231011 | 174900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20231011 | 174800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20231011 | 174700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20231011 | 174600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20231011 | 174500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20231011 | 174400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20231011 | 174300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20231011 | 174200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20231011 | 174100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20231011 | 174000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20231011 | 173900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20231011 | 173800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20231011 | 173700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20231011 | 173600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20231011 | 173500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20231011 | 173400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20231011 | 173300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 2597 |
| 153 | 20231011 | 173200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20231011 | 173100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20231011 | 173000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20231011 | 172900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20231011 | 172800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20231011 | 172700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20231011 | 172600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20231011 | 172500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20231011 | 172400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20231011 | 172300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20231011 | 172200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20231011 | 172100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20231011 | 172000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20231011 | 171900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20231011 | 171800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20231011 | 171700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20231011 | 171600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20231011 | 171500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20231011 | 171400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20231011 | 171300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20231011 | 171200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20231011 | 171100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20231011 | 171000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20231011 | 170900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20231011 | 170800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20231011 | 170700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20231011 | 170600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20231011 | 170500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20231011 | 170400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20231011 | 170300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 2597 |
| 183 | 20231011 | 170200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20231011 | 170100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20231011 | 170000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20231011 | 165900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20231011 | 165800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20231011 | 165700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20231011 | 165600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20231011 | 165500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20231011 | 165400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20231011 | 165300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20231011 | 165200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20231011 | 165100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20231011 | 165000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20231011 | 164900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20231011 | 164800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20231011 | 164700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20231011 | 164600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20231011 | 164500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20231011 | 164400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20231011 | 164300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20231011 | 164200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20231011 | 164100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20231011 | 164000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20231011 | 163900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20231011 | 163800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20231011 | 163700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20231011 | 163600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20231011 | 163500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20231011 | 163400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20231011 | 163300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 2597 |
| 213 | 20231011 | 163200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20231011 | 163100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20231011 | 163000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20231011 | 162900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20231011 | 162800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20231011 | 162700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20231011 | 162600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20231011 | 162500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20231011 | 162400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20231011 | 162300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20231011 | 162200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20231011 | 162100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20231011 | 162000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20231011 | 161900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20231011 | 161800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20231011 | 161700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20231011 | 161600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20231011 | 161500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20231011 | 161400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20231011 | 161300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20231011 | 161200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20231011 | 161100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20231011 | 161000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20231011 | 160900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20231011 | 160800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20231011 | 160700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 239 | 20231011 | 160600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 240 | 20231011 | 160500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 241 | 20231011 | 160400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 242 | 20231011 | 160300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 2597 |
| 243 | 20231011 | 160200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 244 | 20231011 | 160100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 245 | 20231011 | 160000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 246 | 20231011 | 155900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 247 | 20231011 | 155800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 248 | 20231011 | 155700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 249 | 20231011 | 155600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 250 | 20231011 | 155500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 251 | 20231011 | 155400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 252 | 20231011 | 155300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 253 | 20231011 | 155200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 254 | 20231011 | 155100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 255 | 20231011 | 155000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 256 | 20231011 | 154900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 257 | 20231011 | 154800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 258 | 20231011 | 154700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 259 | 20231011 | 154600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 260 | 20231011 | 154500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 261 | 20231011 | 154400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 262 | 20231011 | 154300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 263 | 20231011 | 154200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 264 | 20231011 | 154100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 265 | 20231011 | 154000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 266 | 20231011 | 153900 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 267 | 20231011 | 153800 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 268 | 20231011 | 153700 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 269 | 20231011 | 153600 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 270 | 20231011 | 153500 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 271 | 20231011 | 153400 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 272 | 20231011 | 153300 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 2597 |
| 273 | 20231011 | 153200 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 274 | 20231011 | 153100 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20231011 | 153000 | 9895240400 | 61700 | 61700 | 61700 | 61700 | 2597 |
| 276 | 20231011 | 152900 | 9735005500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 277 | 20231011 | 152800 | 9735005500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 278 | 20231011 | 152700 | 9735005500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 279 | 20231011 | 152600 | 9735005500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 280 | 20231011 | 152500 | 9735005500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 281 | 20231011 | 152400 | 9735005500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 282 | 20231011 | 152300 | 9735005500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 283 | 20231011 | 152200 | 9735005500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 284 | 20231011 | 152100 | 9735005500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 285 | 20231011 | 152000 | 9735005500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 286 | 20231011 | 151900 | 9735005500 | 61800 | 61700 | 61800 | 61700 | 110 |
| 287 | 20231011 | 151800 | 9728210500 | 61700 | 61600 | 61800 | 61600 | 340 |
| 288 | 20231011 | 151700 | 9707230700 | 61600 | 61600 | 61600 | 61400 | 610 |
| 289 | 20231011 | 151600 | 9669711100 | 61600 | 61700 | 61700 | 61500 | 2271 |
| 290 | 20231011 | 151500 | 9529929500 | 61700 | 61700 | 61800 | 61600 | 563 |
| 291 | 20231011 | 151400 | 9495187300 | 61700 | 61800 | 61800 | 61700 | 440 |
| 292 | 20231011 | 151300 | 9468021700 | 61700 | 61800 | 61900 | 61700 | 727 |
| 293 | 20231011 | 151200 | 9423150800 | 61800 | 61800 | 61800 | 61700 | 379 |
| 294 | 20231011 | 151100 | 9399731200 | 61800 | 61800 | 61800 | 61700 | 196 |
| 295 | 20231011 | 151000 | 9387620500 | 61800 | 61800 | 61800 | 61700 | 145 |
| 296 | 20231011 | 150900 | 9378660100 | 61800 | 61800 | 61800 | 61700 | 385 |
| 297 | 20231011 | 150800 | 9354893400 | 61700 | 61800 | 61800 | 61700 | 501 |
| 298 | 20231011 | 150700 | 9323968600 | 61700 | 61800 | 61900 | 61700 | 304 |
| 299 | 20231011 | 150600 | 9305181700 | 61800 | 61800 | 61800 | 61700 | 161 |
| 300 | 20231011 | 150500 | 9295232100 | 61800 | 61800 | 61900 | 61700 | 513 |
| 301 | 20231011 | 150400 | 9263541100 | 61800 | 62000 | 62000 | 61700 | 574 |
| 302 | 20231011 | 150300 | 9228052000 | 62000 | 61900 | 62100 | 61800 | 225 |
| 303 | 20231011 | 150200 | 9214112100 | 61900 | 61900 | 61900 | 61800 | 167 |
| 304 | 20231011 | 150100 | 9203778100 | 61900 | 61900 | 61900 | 61800 | 179 |
| 305 | 20231011 | 150000 | 9192698100 | 61900 | 61900 | 61900 | 61800 | 261 |
| 306 | 20231011 | 145900 | 9176555900 | 61900 | 61900 | 61900 | 61800 | 143 |
| 307 | 20231011 | 145800 | 9167707800 | 61900 | 61900 | 62100 | 61800 | 724 |
| 308 | 20231011 | 145700 | 9122873200 | 62000 | 62000 | 62000 | 61900 | 313 |
| 309 | 20231011 | 145600 | 9103470800 | 62000 | 61900 | 62000 | 61800 | 739 |
| 310 | 20231011 | 145500 | 9057685400 | 61900 | 61800 | 61900 | 61800 | 1315 |
| 311 | 20231011 | 145400 | 8976396400 | 61900 | 61800 | 61900 | 61800 | 69 |
| 312 | 20231011 | 145300 | 8972125400 | 61900 | 61900 | 61900 | 61800 | 620 |
| 313 | 20231011 | 145200 | 8933747500 | 61900 | 62000 | 62000 | 61900 | 298 |
| 314 | 20231011 | 145100 | 8915291200 | 62000 | 62000 | 62100 | 61900 | 116 |
| 315 | 20231011 | 145000 | 8908104100 | 62100 | 62100 | 62100 | 62000 | 583 |
| 316 | 20231011 | 144900 | 8871943000 | 62100 | 62000 | 62100 | 62000 | 717 |
| 317 | 20231011 | 144800 | 8827484400 | 62000 | 62000 | 62000 | 61900 | 85 |
| 318 | 20231011 | 144700 | 8822214500 | 62000 | 61900 | 62000 | 61800 | 512 |
| 319 | 20231011 | 144600 | 8790481600 | 61900 | 61800 | 61900 | 61800 | 115 |
| 320 | 20231011 | 144500 | 8783363400 | 61900 | 61900 | 62000 | 61800 | 444 |
| 321 | 20231011 | 144400 | 8755880000 | 62000 | 62100 | 62100 | 61900 | 349 |
| 322 | 20231011 | 144300 | 8734262400 | 62100 | 61900 | 62100 | 61800 | 433 |
| 323 | 20231011 | 144200 | 8707437900 | 61900 | 61800 | 61900 | 61800 | 669 |
| 324 | 20231011 | 144100 | 8666084700 | 62000 | 62000 | 62000 | 61800 | 232 |
| 325 | 20231011 | 144000 | 8651717900 | 61900 | 62000 | 62100 | 61900 | 486 |
| 326 | 20231011 | 143900 | 8621613500 | 62000 | 62000 | 62000 | 61900 | 127 |
| 327 | 20231011 | 143800 | 8613739600 | 62000 | 61900 | 62100 | 61900 | 2247 |
| 328 | 20231011 | 143700 | 8474234700 | 62000 | 62000 | 62000 | 61900 | 83 |
| 329 | 20231011 | 143600 | 8469089300 | 61900 | 62000 | 62000 | 61900 | 116 |
| 330 | 20231011 | 143500 | 8461897500 | 62000 | 62000 | 62100 | 62000 | 696 |
| 331 | 20231011 | 143400 | 8418740000 | 62100 | 62000 | 62100 | 62000 | 115 |
| 332 | 20231011 | 143300 | 8411600900 | 62000 | 62000 | 62100 | 62000 | 251 |
| 333 | 20231011 | 143200 | 8396030800 | 62000 | 62000 | 62000 | 61900 | 582 |
| 334 | 20231011 | 143100 | 8359946900 | 62000 | 62000 | 62000 | 61900 | 152 |
| 335 | 20231011 | 143000 | 8350526300 | 62000 | 61900 | 62000 | 61900 | 187 |
| 336 | 20231011 | 142900 | 8338939500 | 62000 | 62000 | 62000 | 61900 | 286 |
| 337 | 20231011 | 142800 | 8321226500 | 61900 | 62000 | 62100 | 61900 | 721 |
| 338 | 20231011 | 142700 | 8276516100 | 61900 | 62100 | 62100 | 61900 | 236 |
| 339 | 20231011 | 142600 | 8261872400 | 62100 | 62000 | 62100 | 61900 | 206 |
| 340 | 20231011 | 142500 | 8249094100 | 62000 | 62100 | 62100 | 61900 | 210 |
| 341 | 20231011 | 142400 | 8236071900 | 62100 | 62100 | 62100 | 61900 | 1048 |
| 342 | 20231011 | 142300 | 8171056000 | 62100 | 62000 | 62200 | 61900 | 2333 |
| 343 | 20231011 | 142200 | 8026208200 | 61900 | 62000 | 62000 | 61900 | 414 |
| 344 | 20231011 | 142100 | 8000565800 | 62000 | 62000 | 62000 | 61900 | 302 |
| 345 | 20231011 | 142000 | 7981842000 | 62000 | 62000 | 62100 | 61800 | 326 |
| 346 | 20231011 | 141900 | 7961645400 | 62000 | 62000 | 62000 | 61900 | 1179 |
| 347 | 20231011 | 141800 | 7888557500 | 62000 | 62000 | 62000 | 61900 | 580 |
| 348 | 20231011 | 141700 | 7852602400 | 61900 | 61900 | 62000 | 61800 | 276 |
| 349 | 20231011 | 141600 | 7835514900 | 61900 | 61900 | 61900 | 61800 | 178 |
| 350 | 20231011 | 141500 | 7824496800 | 61900 | 61900 | 61900 | 61800 | 180 |
| 351 | 20231011 | 141400 | 7813357900 | 61900 | 62000 | 62000 | 61800 | 120 |
| 352 | 20231011 | 141300 | 7805932100 | 62000 | 62000 | 62000 | 61900 | 359 |
| 353 | 20231011 | 141200 | 7783697100 | 62000 | 62000 | 62000 | 61900 | 80 |
| 354 | 20231011 | 141100 | 7778737400 | 62000 | 61900 | 62000 | 61900 | 243 |
| 355 | 20231011 | 141000 | 7763685100 | 61900 | 61900 | 62000 | 61800 | 359 |
| 356 | 20231011 | 140900 | 7741456800 | 61900 | 61800 | 62000 | 61800 | 579 |
| 357 | 20231011 | 140800 | 7705621200 | 61900 | 61800 | 61900 | 61800 | 332 |
| 358 | 20231011 | 140700 | 7685091600 | 62000 | 62000 | 62000 | 61900 | 244 |
| 359 | 20231011 | 140600 | 7669973800 | 62000 | 62000 | 62000 | 62000 | 108 |
| 360 | 20231011 | 140500 | 7663277800 | 62000 | 61900 | 62000 | 61900 | 111 |
| 361 | 20231011 | 140400 | 7656402500 | 62000 | 61900 | 62000 | 61900 | 357 |
| 362 | 20231011 | 140300 | 7634291600 | 62000 | 61900 | 62000 | 61900 | 178 |
| 363 | 20231011 | 140200 | 7623263500 | 61900 | 61800 | 61900 | 61800 | 174 |
| 364 | 20231011 | 140100 | 7612496100 | 61900 | 61900 | 61900 | 61800 | 250 |
| 365 | 20231011 | 140000 | 7597023100 | 61900 | 61800 | 61900 | 61800 | 131 |
| 366 | 20231011 | 135900 | 7588920300 | 61800 | 61700 | 61900 | 61700 | 379 |
| 367 | 20231011 | 135800 | 7565499200 | 61900 | 61800 | 61900 | 61800 | 262 |
| 368 | 20231011 | 135700 | 7549296100 | 61800 | 62000 | 62000 | 61700 | 215 |
| 369 | 20231011 | 135600 | 7536002900 | 62000 | 61900 | 62000 | 61900 | 294 |
| 370 | 20231011 | 135500 | 7517797500 | 61900 | 61800 | 61900 | 61800 | 127 |
| 371 | 20231011 | 135400 | 7509936400 | 61900 | 61800 | 61900 | 61800 | 115 |
| 372 | 20231011 | 135300 | 7502818100 | 61900 | 61800 | 61900 | 61800 | 343 |
| 373 | 20231011 | 135200 | 7481608400 | 61700 | 61800 | 61800 | 61700 | 114 |
| 374 | 20231011 | 135100 | 7474563300 | 61700 | 61800 | 61800 | 61700 | 165 |
| 375 | 20231011 | 135000 | 7464366900 | 61800 | 61800 | 61800 | 61700 | 139 |
| 376 | 20231011 | 134900 | 7455776900 | 61800 | 61800 | 61800 | 61700 | 160 |
| 377 | 20231011 | 134800 | 7445889000 | 61800 | 61800 | 61800 | 61800 | 145 |
| 378 | 20231011 | 134700 | 7436928000 | 61800 | 61900 | 61900 | 61800 | 375 |
| 379 | 20231011 | 134600 | 7413727000 | 61800 | 61900 | 61900 | 61800 | 596 |
| 380 | 20231011 | 134500 | 7376872500 | 61900 | 61900 | 61900 | 61800 | 150 |
| 381 | 20231011 | 134400 | 7367587700 | 61900 | 61800 | 61900 | 61800 | 611 |
| 382 | 20231011 | 134300 | 7329810400 | 61800 | 61900 | 62000 | 61800 | 191 |
| 383 | 20231011 | 134200 | 7317988200 | 62000 | 61900 | 62000 | 61900 | 350 |
| 384 | 20231011 | 134100 | 7296321900 | 61800 | 61900 | 61900 | 61800 | 358 |
| 385 | 20231011 | 134000 | 7274181800 | 61900 | 61900 | 61900 | 61900 | 144 |
| 386 | 20231011 | 133900 | 7265268200 | 61900 | 62000 | 62000 | 61900 | 504 |
| 387 | 20231011 | 133800 | 7234070500 | 62000 | 61900 | 62100 | 61900 | 390 |
| 388 | 20231011 | 133700 | 7209888800 | 62000 | 61900 | 62000 | 61900 | 97 |
| 389 | 20231011 | 133600 | 7203875700 | 61900 | 62000 | 62000 | 61900 | 116 |
| 390 | 20231011 | 133500 | 7196683800 | 62000 | 62000 | 62000 | 61900 | 139 |
| 391 | 20231011 | 133400 | 7188068000 | 62000 | 62100 | 62100 | 61900 | 572 |
| 392 | 20231011 | 133300 | 7152648600 | 62000 | 62100 | 62100 | 62000 | 952 |
| 393 | 20231011 | 133200 | 7093617100 | 62100 | 62000 | 62100 | 61900 | 247 |
| 394 | 20231011 | 133100 | 7078292900 | 62000 | 62000 | 62000 | 62000 | 212 |
| 395 | 20231011 | 133000 | 7065148900 | 62000 | 62100 | 62100 | 62000 | 307 |
| 396 | 20231011 | 132900 | 7046088500 | 61900 | 62000 | 62000 | 61900 | 422 |
| 397 | 20231011 | 132800 | 7019934200 | 62000 | 62000 | 62000 | 62000 | 450 |
| 398 | 20231011 | 132700 | 6992034200 | 62000 | 62100 | 62100 | 61900 | 720 |
| 399 | 20231011 | 132600 | 6947391500 | 62100 | 62100 | 62100 | 62100 | 265 |
| 400 | 20231011 | 132500 | 6930935000 | 62100 | 62100 | 62100 | 62000 | 158 |
| 401 | 20231011 | 132400 | 6921123400 | 62100 | 62100 | 62100 | 62000 | 408 |
| 402 | 20231011 | 132300 | 6895797600 | 62100 | 62100 | 62100 | 62000 | 787 |
| 403 | 20231011 | 132200 | 6846939500 | 62100 | 62100 | 62100 | 62000 | 329 |
| 404 | 20231011 | 132100 | 6826508800 | 62100 | 62000 | 62100 | 62000 | 337 |
| 405 | 20231011 | 132000 | 6805605600 | 62000 | 62000 | 62000 | 61900 | 346 |
| 406 | 20231011 | 131900 | 6784155200 | 62000 | 62000 | 62000 | 62000 | 267 |
| 407 | 20231011 | 131800 | 6767601200 | 61900 | 62000 | 62000 | 61900 | 215 |
| 408 | 20231011 | 131700 | 6754271400 | 62000 | 62000 | 62000 | 62000 | 297 |
| 409 | 20231011 | 131600 | 6735857400 | 62000 | 62000 | 62000 | 61900 | 338 |
| 410 | 20231011 | 131500 | 6714901800 | 62000 | 62000 | 62000 | 61900 | 624 |
| 411 | 20231011 | 131400 | 6676214200 | 62000 | 62000 | 62000 | 61900 | 1151 |
| 412 | 20231011 | 131300 | 6604853500 | 62000 | 61900 | 62000 | 61800 | 245 |
| 413 | 20231011 | 131200 | 6589685600 | 61900 | 61900 | 62000 | 61800 | 593 |
| 414 | 20231011 | 131100 | 6552974900 | 61900 | 61900 | 61900 | 61800 | 143 |
| 415 | 20231011 | 131000 | 6544124800 | 61900 | 61900 | 61900 | 61800 | 163 |
| 416 | 20231011 | 130900 | 6534035400 | 61800 | 61900 | 61900 | 61800 | 291 |
| 417 | 20231011 | 130800 | 6516025800 | 61900 | 61900 | 61900 | 61800 | 199 |
| 418 | 20231011 | 130700 | 6503716400 | 61900 | 61900 | 61900 | 61900 | 180 |
| 419 | 20231011 | 130600 | 6492574400 | 61900 | 61900 | 61900 | 61900 | 256 |
| 420 | 20231011 | 130500 | 6476728000 | 61900 | 61900 | 61900 | 61800 | 486 |
| 421 | 20231011 | 130400 | 6446661500 | 61900 | 61800 | 61900 | 61800 | 674 |
| 422 | 20231011 | 130300 | 6405002000 | 61800 | 61700 | 61800 | 61700 | 241 |
| 423 | 20231011 | 130200 | 6390124700 | 61700 | 61700 | 61700 | 61700 | 120 |
| 424 | 20231011 | 130100 | 6382720700 | 61700 | 61700 | 61700 | 61600 | 157 |
| 425 | 20231011 | 130000 | 6373035800 | 61700 | 61800 | 61800 | 61700 | 389 |
| 426 | 20231011 | 125900 | 6349015900 | 61800 | 61700 | 61800 | 61700 | 703 |
| 427 | 20231011 | 125800 | 6305634300 | 61700 | 61700 | 61800 | 61700 | 123 |
| 428 | 20231011 | 125700 | 6298042100 | 61700 | 61700 | 61700 | 61600 | 111 |
| 429 | 20231011 | 125600 | 6291193500 | 61700 | 61700 | 61700 | 61700 | 83 |
| 430 | 20231011 | 125500 | 6286072400 | 61700 | 61600 | 61700 | 61600 | 227 |
| 431 | 20231011 | 125400 | 6272066700 | 61700 | 61600 | 61700 | 61600 | 57 |
| 432 | 20231011 | 125300 | 6268550400 | 61700 | 61700 | 61700 | 61700 | 35 |
| 433 | 20231011 | 125200 | 6266390900 | 61700 | 61700 | 61700 | 61600 | 298 |
| 434 | 20231011 | 125100 | 6248019100 | 61700 | 61700 | 61700 | 61700 | 76 |
| 435 | 20231011 | 125000 | 6243329900 | 61700 | 61700 | 61700 | 61700 | 49 |
| 436 | 20231011 | 124900 | 6240306600 | 61700 | 61700 | 61700 | 61600 | 35 |
| 437 | 20231011 | 124800 | 6238149300 | 61700 | 61700 | 61700 | 61700 | 73 |
| 438 | 20231011 | 124700 | 6233645200 | 61700 | 61700 | 61800 | 61600 | 224 |
| 439 | 20231011 | 124600 | 6219823300 | 61700 | 61700 | 61700 | 61600 | 199 |
| 440 | 20231011 | 124500 | 6207552500 | 61700 | 61600 | 61700 | 61600 | 245 |
| 441 | 20231011 | 124400 | 6192456800 | 61700 | 61700 | 61700 | 61600 | 421 |
| 442 | 20231011 | 124300 | 6166515600 | 61700 | 61700 | 61700 | 61600 | 133 |
| 443 | 20231011 | 124200 | 6158309600 | 61700 | 61700 | 61700 | 61600 | 133 |
| 444 | 20231011 | 124100 | 6150105400 | 61700 | 61700 | 61700 | 61600 | 117 |
| 445 | 20231011 | 124000 | 6142888600 | 61700 | 61700 | 61700 | 61600 | 702 |
| 446 | 20231011 | 123900 | 6099575900 | 61700 | 61700 | 61700 | 61700 | 172 |
| 447 | 20231011 | 123800 | 6088963500 | 61700 | 61700 | 61700 | 61600 | 175 |
| 448 | 20231011 | 123700 | 6078166300 | 61700 | 61600 | 61700 | 61600 | 143 |
| 449 | 20231011 | 123600 | 6069354800 | 61600 | 61500 | 61600 | 61500 | 96 |
| 450 | 20231011 | 123500 | 6063441300 | 61500 | 61600 | 61600 | 61500 | 49 |
| 451 | 20231011 | 123400 | 6060425300 | 61600 | 61600 | 61600 | 61600 | 87 |
| 452 | 20231011 | 123300 | 6055066100 | 61600 | 61500 | 61600 | 61500 | 282 |
| 453 | 20231011 | 123200 | 6037703300 | 61600 | 61600 | 61600 | 61600 | 104 |
| 454 | 20231011 | 123100 | 6031296900 | 61600 | 61600 | 61600 | 61500 | 348 |
| 455 | 20231011 | 123000 | 6009865700 | 61600 | 61600 | 61600 | 61500 | 48 |
| 456 | 20231011 | 122900 | 6006910100 | 61600 | 61500 | 61600 | 61500 | 180 |
| 457 | 20231011 | 122800 | 5995838100 | 61500 | 61500 | 61500 | 61500 | 121 |
| 458 | 20231011 | 122700 | 5988396600 | 61500 | 61500 | 61500 | 61500 | 83 |
| 459 | 20231011 | 122600 | 5983292100 | 61500 | 61400 | 61500 | 61400 | 264 |
| 460 | 20231011 | 122500 | 5967058100 | 61500 | 61500 | 61500 | 61500 | 86 |
| 461 | 20231011 | 122400 | 5961769100 | 61400 | 61500 | 61500 | 61400 | 82 |
| 462 | 20231011 | 122300 | 5956727500 | 61500 | 61500 | 61500 | 61500 | 85 |
| 463 | 20231011 | 122200 | 5951500000 | 61500 | 61400 | 61500 | 61400 | 319 |
| 464 | 20231011 | 122100 | 5931883600 | 61500 | 61400 | 61500 | 61400 | 74 |
| 465 | 20231011 | 122000 | 5927336300 | 61400 | 61500 | 61500 | 61400 | 107 |
| 466 | 20231011 | 121900 | 5920762700 | 61500 | 61500 | 61500 | 61400 | 197 |
| 467 | 20231011 | 121800 | 5908657200 | 61400 | 61500 | 61500 | 61400 | 375 |
| 468 | 20231011 | 121700 | 5885629300 | 61500 | 61400 | 61500 | 61400 | 39 |
| 469 | 20231011 | 121600 | 5883233300 | 61400 | 61500 | 61500 | 61400 | 213 |
| 470 | 20231011 | 121500 | 5870134900 | 61400 | 61500 | 61500 | 61400 | 153 |
| 471 | 20231011 | 121400 | 5860726400 | 61500 | 61400 | 61500 | 61400 | 1096 |
| 472 | 20231011 | 121300 | 5793431800 | 61400 | 61500 | 61500 | 61300 | 3084 |
| 473 | 20231011 | 121200 | 5604146200 | 61500 | 61500 | 61600 | 61400 | 304 |
| 474 | 20231011 | 121100 | 5585449900 | 61500 | 61400 | 61500 | 61400 | 211 |
| 475 | 20231011 | 121000 | 5572474900 | 61500 | 61500 | 61500 | 61500 | 178 |
| 476 | 20231011 | 120900 | 5561527900 | 61500 | 61500 | 61600 | 61400 | 221 |
| 477 | 20231011 | 120800 | 5547946300 | 61500 | 61500 | 61500 | 61500 | 99 |
| 478 | 20231011 | 120700 | 5541857800 | 61500 | 61400 | 61600 | 61400 | 303 |
| 479 | 20231011 | 120600 | 5523242800 | 61400 | 61400 | 61500 | 61400 | 308 |
| 480 | 20231011 | 120500 | 5504301900 | 61500 | 61500 | 61500 | 61500 | 321 |
| 481 | 20231011 | 120400 | 5484560400 | 61600 | 61500 | 61600 | 61500 | 17 |
| 482 | 20231011 | 120300 | 5483513300 | 61500 | 61600 | 61600 | 61500 | 34 |
| 483 | 20231011 | 120200 | 5481419100 | 61600 | 61500 | 61600 | 61500 | 41 |
| 484 | 20231011 | 120100 | 5478896300 | 61500 | 61600 | 61700 | 61500 | 982 |
| 485 | 20231011 | 120000 | 5418478700 | 61600 | 61600 | 61600 | 61600 | 138 |
| 486 | 20231011 | 115900 | 5409977900 | 61600 | 61700 | 61700 | 61600 | 27 |
| 487 | 20231011 | 115800 | 5408313200 | 61700 | 61700 | 61700 | 61600 | 138 |
| 488 | 20231011 | 115700 | 5399810300 | 61700 | 61600 | 61700 | 61600 | 28 |
| 489 | 20231011 | 115600 | 5398085400 | 61600 | 61700 | 61700 | 61600 | 593 |
| 490 | 20231011 | 115500 | 5361535500 | 61700 | 61700 | 61700 | 61700 | 20 |
| 491 | 20231011 | 115400 | 5360301500 | 61700 | 61800 | 61900 | 61700 | 907 |
| 492 | 20231011 | 115300 | 5304323200 | 61800 | 61800 | 61800 | 61700 | 124 |
| 493 | 20231011 | 115200 | 5296666100 | 61800 | 61800 | 61800 | 61800 | 22 |
| 494 | 20231011 | 115100 | 5295306500 | 61800 | 61800 | 61800 | 61800 | 146 |
| 495 | 20231011 | 115000 | 5286283700 | 61800 | 61800 | 61900 | 61800 | 546 |
| 496 | 20231011 | 114900 | 5252536000 | 61800 | 61900 | 61900 | 61800 | 112 |
| 497 | 20231011 | 114800 | 5245603800 | 61900 | 61900 | 61900 | 61900 | 249 |
| 498 | 20231011 | 114700 | 5230190700 | 61900 | 61900 | 61900 | 61800 | 101 |
| 499 | 20231011 | 114600 | 5223940300 | 61900 | 61900 | 61900 | 61800 | 73 |
| 500 | 20231011 | 114500 | 5219421800 | 61800 | 61800 | 61900 | 61800 | 173 |
| 501 | 20231011 | 114400 | 5208714000 | 61800 | 61900 | 61900 | 61800 | 48 |
| 502 | 20231011 | 114300 | 5205742900 | 61900 | 61900 | 61900 | 61900 | 166 |
| 503 | 20231011 | 114200 | 5195467500 | 61900 | 61900 | 61900 | 61900 | 45 |
| 504 | 20231011 | 114100 | 5192682000 | 61900 | 61900 | 61900 | 61900 | 48 |
| 505 | 20231011 | 114000 | 5189710800 | 61900 | 61900 | 61900 | 61800 | 43 |
| 506 | 20231011 | 113900 | 5187049300 | 61800 | 61800 | 61800 | 61700 | 172 |
| 507 | 20231011 | 113800 | 5176429700 | 61800 | 61800 | 61800 | 61700 | 237 |
| 508 | 20231011 | 113700 | 5161784100 | 61800 | 61800 | 61800 | 61700 | 304 |
| 509 | 20231011 | 113600 | 5143010100 | 61800 | 61800 | 61800 | 61700 | 76 |
| 510 | 20231011 | 113500 | 5138314900 | 61800 | 61800 | 61800 | 61800 | 76 |
| 511 | 20231011 | 113400 | 5133618100 | 61800 | 61800 | 61800 | 61700 | 92 |
| 512 | 20231011 | 113300 | 5127939000 | 61700 | 61800 | 61800 | 61700 | 121 |
| 513 | 20231011 | 113200 | 5120461600 | 61800 | 61700 | 61800 | 61700 | 159 |
| 514 | 20231011 | 113100 | 5110647400 | 61800 | 61800 | 61800 | 61700 | 228 |
| 515 | 20231011 | 113000 | 5096557100 | 61800 | 61800 | 61800 | 61700 | 206 |
| 516 | 20231011 | 112900 | 5083827300 | 61800 | 61800 | 61800 | 61800 | 28 |
| 517 | 20231011 | 112800 | 5082096900 | 61800 | 61800 | 61800 | 61700 | 134 |
| 518 | 20231011 | 112700 | 5073824700 | 61800 | 61800 | 61800 | 61700 | 469 |
| 519 | 20231011 | 112600 | 5044880600 | 61800 | 61800 | 61800 | 61800 | 471 |
| 520 | 20231011 | 112500 | 5015772800 | 61800 | 61800 | 61800 | 61700 | 335 |
| 521 | 20231011 | 112400 | 4995071300 | 61800 | 61800 | 61800 | 61800 | 47 |
| 522 | 20231011 | 112300 | 4992166700 | 61800 | 61800 | 61800 | 61700 | 134 |
| 523 | 20231011 | 112200 | 4983889500 | 61800 | 61700 | 61800 | 61700 | 123 |
| 524 | 20231011 | 112100 | 4976290300 | 61800 | 61700 | 61800 | 61700 | 95 |
| 525 | 20231011 | 112000 | 4970421200 | 61700 | 61700 | 61700 | 61700 | 167 |
| 526 | 20231011 | 111900 | 4960117300 | 61600 | 61700 | 61700 | 61600 | 104 |
| 527 | 20231011 | 111800 | 4953701300 | 61700 | 61700 | 61700 | 61600 | 690 |
| 528 | 20231011 | 111700 | 4911183700 | 61700 | 61600 | 61700 | 61600 | 34 |
| 529 | 20231011 | 111600 | 4909086900 | 61600 | 61600 | 61700 | 61600 | 793 |
| 530 | 20231011 | 111500 | 4860229900 | 61600 | 61800 | 61800 | 61600 | 407 |
| 531 | 20231011 | 111400 | 4835117600 | 61800 | 61700 | 61800 | 61600 | 544 |
| 532 | 20231011 | 111300 | 4801550700 | 61600 | 61600 | 61700 | 61600 | 291 |
| 533 | 20231011 | 111200 | 4783620100 | 61700 | 61600 | 61700 | 61600 | 65 |
| 534 | 20231011 | 111100 | 4779612500 | 61600 | 61700 | 61700 | 61600 | 300 |
| 535 | 20231011 | 111000 | 4761103000 | 61800 | 61800 | 61900 | 61700 | 102 |
| 536 | 20231011 | 110900 | 4754801000 | 61800 | 61700 | 61800 | 61600 | 168 |
| 537 | 20231011 | 110800 | 4744433600 | 61700 | 61700 | 61700 | 61600 | 361 |
| 538 | 20231011 | 110700 | 4722194200 | 61600 | 61900 | 62000 | 61600 | 1234 |
| 539 | 20231011 | 110600 | 4645963000 | 61900 | 61800 | 61900 | 61800 | 417 |
| 540 | 20231011 | 110500 | 4620170500 | 61800 | 61900 | 61900 | 61800 | 411 |
| 541 | 20231011 | 110400 | 4594730900 | 61900 | 62100 | 62100 | 61900 | 41 |
| 542 | 20231011 | 110300 | 4592188600 | 62100 | 62100 | 62200 | 62000 | 564 |
| 543 | 20231011 | 110200 | 4557197900 | 62100 | 62100 | 62200 | 62100 | 480 |
| 544 | 20231011 | 110100 | 4527388600 | 62200 | 62200 | 62300 | 62200 | 592 |
| 545 | 20231011 | 110000 | 4490566100 | 62300 | 62300 | 62300 | 62200 | 163 |
| 546 | 20231011 | 105900 | 4480415800 | 62200 | 62100 | 62300 | 62100 | 589 |
| 547 | 20231011 | 105800 | 4443780200 | 62100 | 62100 | 62200 | 62100 | 269 |
| 548 | 20231011 | 105700 | 4427053600 | 62200 | 62100 | 62200 | 62100 | 948 |
| 549 | 20231011 | 105600 | 4368132400 | 62100 | 62200 | 62200 | 62100 | 239 |
| 550 | 20231011 | 105500 | 4353267400 | 62100 | 62100 | 62300 | 62100 | 349 |
| 551 | 20231011 | 105400 | 4331562400 | 62100 | 62200 | 62200 | 62100 | 472 |
| 552 | 20231011 | 105300 | 4302206700 | 62200 | 62200 | 62200 | 62100 | 1530 |
| 553 | 20231011 | 105200 | 4207044100 | 62200 | 62200 | 62200 | 62100 | 611 |
| 554 | 20231011 | 105100 | 4169041100 | 62200 | 62100 | 62200 | 62100 | 1055 |
| 555 | 20231011 | 105000 | 4103497100 | 62000 | 62100 | 62100 | 62000 | 286 |
| 556 | 20231011 | 104900 | 4085737000 | 62100 | 62000 | 62100 | 62000 | 290 |
| 557 | 20231011 | 104800 | 4067729900 | 62000 | 62100 | 62100 | 61900 | 963 |
| 558 | 20231011 | 104700 | 4008025500 | 61900 | 62100 | 62100 | 61900 | 1628 |
| 559 | 20231011 | 104600 | 3907080800 | 62100 | 62100 | 62100 | 62100 | 288 |
| 560 | 20231011 | 104500 | 3889196000 | 62100 | 62000 | 62100 | 62000 | 1410 |
| 561 | 20231011 | 104400 | 3801753300 | 62000 | 62000 | 62000 | 61900 | 467 |
| 562 | 20231011 | 104300 | 3772800200 | 62000 | 62000 | 62000 | 61900 | 1227 |
| 563 | 20231011 | 104200 | 3696729100 | 61900 | 62000 | 62000 | 61800 | 1192 |
| 564 | 20231011 | 104100 | 3622863100 | 61900 | 62000 | 62000 | 61900 | 674 |
| 565 | 20231011 | 104000 | 3581124200 | 62000 | 61900 | 62000 | 61900 | 1185 |
| 566 | 20231011 | 103900 | 3507750700 | 61900 | 61900 | 61900 | 61800 | 605 |
| 567 | 20231011 | 103800 | 3470302300 | 61900 | 61900 | 61900 | 61800 | 824 |
| 568 | 20231011 | 103700 | 3419312400 | 61800 | 61800 | 61900 | 61700 | 2052 |
| 569 | 20231011 | 103600 | 3292520800 | 61800 | 61800 | 61800 | 61800 | 144 |
| 570 | 20231011 | 103500 | 3283621600 | 61800 | 61800 | 61800 | 61800 | 45 |
| 571 | 20231011 | 103400 | 3280840600 | 61700 | 61700 | 61700 | 61600 | 217 |
| 572 | 20231011 | 103300 | 3267452300 | 61700 | 61700 | 61800 | 61700 | 122 |
| 573 | 20231011 | 103200 | 3259921600 | 61700 | 61800 | 61800 | 61700 | 121 |
| 574 | 20231011 | 103100 | 3252450400 | 61800 | 61700 | 61800 | 61600 | 1305 |
| 575 | 20231011 | 103000 | 3171919900 | 61700 | 61700 | 61700 | 61600 | 95 |
| 576 | 20231011 | 102900 | 3166058800 | 61700 | 61700 | 61700 | 61700 | 62 |
| 577 | 20231011 | 102800 | 3162233400 | 61700 | 61700 | 61700 | 61600 | 123 |
| 578 | 20231011 | 102700 | 3154651200 | 61700 | 61600 | 61700 | 61600 | 454 |
| 579 | 20231011 | 102600 | 3126684500 | 61600 | 61400 | 61600 | 61400 | 1808 |
| 580 | 20231011 | 102500 | 3015443400 | 61500 | 61400 | 61500 | 61400 | 898 |
| 581 | 20231011 | 102400 | 2960303400 | 61400 | 61400 | 61400 | 61400 | 46 |
| 582 | 20231011 | 102300 | 2957479000 | 61300 | 61400 | 61400 | 61300 | 423 |
| 583 | 20231011 | 102200 | 2931542400 | 61400 | 61400 | 61400 | 61300 | 621 |
| 584 | 20231011 | 102100 | 2893468700 | 61300 | 61300 | 61400 | 61300 | 130 |
| 585 | 20231011 | 102000 | 2885496900 | 61300 | 61400 | 61400 | 61300 | 714 |
| 586 | 20231011 | 101900 | 2841669700 | 61400 | 61300 | 61400 | 61300 | 123 |
| 587 | 20231011 | 101800 | 2834125500 | 61300 | 61400 | 61400 | 61300 | 310 |
| 588 | 20231011 | 101700 | 2815119600 | 61400 | 61400 | 61400 | 61300 | 431 |
| 589 | 20231011 | 101600 | 2788657700 | 61400 | 61400 | 61400 | 61300 | 211 |
| 590 | 20231011 | 101500 | 2775702400 | 61400 | 61300 | 61400 | 61300 | 145 |
| 591 | 20231011 | 101400 | 2766811400 | 61300 | 61400 | 61400 | 61300 | 381 |
| 592 | 20231011 | 101300 | 2743448200 | 61400 | 61400 | 61400 | 61400 | 77 |
| 593 | 20231011 | 101200 | 2738720400 | 61300 | 61500 | 61500 | 61300 | 877 |
| 594 | 20231011 | 101100 | 2684878800 | 61500 | 61500 | 61500 | 61400 | 75 |
| 595 | 20231011 | 101000 | 2680267200 | 61500 | 61500 | 61500 | 61400 | 42 |
| 596 | 20231011 | 100900 | 2677686800 | 61300 | 61500 | 61500 | 61300 | 299 |
| 597 | 20231011 | 100800 | 2659345000 | 61500 | 61300 | 61500 | 61300 | 1129 |
| 598 | 20231011 | 100700 | 2590040900 | 61300 | 61300 | 61300 | 61300 | 221 |
| 599 | 20231011 | 100600 | 2576493600 | 61300 | 61300 | 61300 | 61200 | 204 |
| 600 | 20231011 | 100500 | 2564005600 | 61300 | 61300 | 61300 | 61200 | 155 |
| 601 | 20231011 | 100400 | 2554513800 | 61300 | 61300 | 61300 | 61300 | 258 |
| 602 | 20231011 | 100300 | 2538698400 | 61300 | 61300 | 61300 | 61300 | 450 |
| 603 | 20231011 | 100200 | 2511113400 | 61300 | 61400 | 61400 | 61200 | 745 |
| 604 | 20231011 | 100100 | 2465470000 | 61400 | 61400 | 61400 | 61300 | 255 |
| 605 | 20231011 | 100000 | 2449832400 | 61300 | 61400 | 61400 | 61300 | 104 |
| 606 | 20231011 | 095900 | 2443454500 | 61300 | 61400 | 61400 | 61300 | 160 |
| 607 | 20231011 | 095800 | 2433642000 | 61400 | 61400 | 61400 | 61300 | 273 |
| 608 | 20231011 | 095700 | 2416902600 | 61400 | 61400 | 61400 | 61300 | 168 |
| 609 | 20231011 | 095600 | 2406593400 | 61300 | 61400 | 61400 | 61300 | 212 |
| 610 | 20231011 | 095500 | 2393595300 | 61400 | 61400 | 61400 | 61300 | 768 |
| 611 | 20231011 | 095400 | 2346477300 | 61400 | 61400 | 61400 | 61300 | 137 |
| 612 | 20231011 | 095300 | 2338074200 | 61400 | 61500 | 61500 | 61300 | 559 |
| 613 | 20231011 | 095200 | 2303751200 | 61500 | 61500 | 61500 | 61400 | 161 |
| 614 | 20231011 | 095100 | 2293862200 | 61500 | 61500 | 61500 | 61400 | 128 |
| 615 | 20231011 | 095000 | 2285994200 | 61500 | 61500 | 61500 | 61500 | 62 |
| 616 | 20231011 | 094900 | 2282181200 | 61500 | 61400 | 61500 | 61300 | 173 |
| 617 | 20231011 | 094800 | 2271554700 | 61400 | 61500 | 61500 | 61400 | 125 |
| 618 | 20231011 | 094700 | 2263876000 | 61400 | 61400 | 61500 | 61300 | 1585 |
| 619 | 20231011 | 094600 | 2166566300 | 61500 | 61600 | 61700 | 61500 | 959 |
| 620 | 20231011 | 094500 | 2107531300 | 61700 | 61600 | 61700 | 61600 | 213 |
| 621 | 20231011 | 094400 | 2094408200 | 61600 | 61700 | 61700 | 61600 | 102 |
| 622 | 20231011 | 094300 | 2088123600 | 61700 | 61600 | 61700 | 61600 | 450 |
| 623 | 20231011 | 094200 | 2060377500 | 61600 | 61700 | 61700 | 61600 | 384 |
| 624 | 20231011 | 094100 | 2036722900 | 61700 | 61600 | 61700 | 61500 | 613 |
| 625 | 20231011 | 094000 | 1998920800 | 61600 | 61700 | 61700 | 61600 | 261 |
| 626 | 20231011 | 093900 | 1982829200 | 61700 | 61700 | 61700 | 61600 | 211 |
| 627 | 20231011 | 093800 | 1969820400 | 61700 | 61600 | 61700 | 61500 | 743 |
| 628 | 20231011 | 093700 | 1924063700 | 61600 | 61500 | 61600 | 61500 | 131 |
| 629 | 20231011 | 093600 | 1916003700 | 61500 | 61500 | 61500 | 61400 | 873 |
| 630 | 20231011 | 093500 | 1862315000 | 61500 | 61500 | 61600 | 61400 | 330 |
| 631 | 20231011 | 093400 | 1842020000 | 61500 | 61500 | 61500 | 61400 | 302 |
| 632 | 20231011 | 093300 | 1823447400 | 61500 | 61500 | 61500 | 61400 | 446 |
| 633 | 20231011 | 093200 | 1796020900 | 61400 | 61400 | 61500 | 61400 | 60 |
| 634 | 20231011 | 093100 | 1792336700 | 61400 | 61400 | 61400 | 61300 | 204 |
| 635 | 20231011 | 093000 | 1779818800 | 61400 | 61400 | 61400 | 61400 | 556 |
| 636 | 20231011 | 092900 | 1745680400 | 61500 | 61600 | 61600 | 61400 | 767 |
| 637 | 20231011 | 092800 | 1698577500 | 61600 | 61600 | 61600 | 61400 | 908 |
| 638 | 20231011 | 092700 | 1642702500 | 61600 | 61600 | 61600 | 61500 | 564 |
| 639 | 20231011 | 092600 | 1607961700 | 61500 | 61500 | 61600 | 61500 | 265 |
| 640 | 20231011 | 092500 | 1591652400 | 61600 | 61400 | 61600 | 61400 | 3285 |
| 641 | 20231011 | 092400 | 1389808500 | 61300 | 61200 | 61300 | 61100 | 1868 |
| 642 | 20231011 | 092300 | 1275390000 | 61200 | 61300 | 61300 | 61200 | 285 |
| 643 | 20231011 | 092200 | 1257929500 | 61300 | 61300 | 61400 | 61200 | 1121 |
| 644 | 20231011 | 092100 | 1189222800 | 61300 | 61300 | 61400 | 61200 | 721 |
| 645 | 20231011 | 092000 | 1145026000 | 61400 | 61300 | 61400 | 61200 | 650 |
| 646 | 20231011 | 091900 | 1105175700 | 61300 | 61200 | 61300 | 61200 | 251 |
| 647 | 20231011 | 091800 | 1089811500 | 61200 | 61400 | 61400 | 61200 | 389 |
| 648 | 20231011 | 091700 | 1065950400 | 61400 | 61300 | 61400 | 61200 | 576 |
| 649 | 20231011 | 091600 | 1030647100 | 61200 | 61100 | 61300 | 61100 | 30 |
| 650 | 20231011 | 091500 | 1028809200 | 61100 | 61200 | 61300 | 61100 | 862 |
| 651 | 20231011 | 091400 | 976072800 | 61200 | 61000 | 61200 | 61000 | 482 |
| 652 | 20231011 | 091300 | 946624000 | 61000 | 61000 | 61100 | 61000 | 115 |
| 653 | 20231011 | 091200 | 939607200 | 61100 | 61100 | 61200 | 61000 | 403 |
| 654 | 20231011 | 091100 | 914992300 | 61100 | 61000 | 61100 | 60900 | 310 |
| 655 | 20231011 | 091000 | 896080200 | 61100 | 60600 | 61100 | 60500 | 1200 |
| 656 | 20231011 | 090900 | 823084100 | 60500 | 60900 | 61000 | 60500 | 915 |
| 657 | 20231011 | 090800 | 767477000 | 60900 | 61000 | 61100 | 60900 | 467 |
| 658 | 20231011 | 090700 | 739026200 | 60900 | 61100 | 61100 | 60900 | 1989 |
| 659 | 20231011 | 090600 | 617650100 | 61200 | 61300 | 61300 | 61100 | 245 |
| 660 | 20231011 | 090500 | 602662400 | 61300 | 61300 | 61400 | 61300 | 258 |
| 661 | 20231011 | 090400 | 586845000 | 61300 | 61300 | 61400 | 61300 | 545 |
| 662 | 20231011 | 090300 | 553405400 | 61300 | 61200 | 61400 | 61100 | 1127 |
| 663 | 20231011 | 090200 | 484334600 | 61200 | 61300 | 61500 | 61200 | 2099 |
| 664 | 20231011 | 090100 | 355614500 | 61200 | 61100 | 61500 | 61100 | 1702 |
| 665 | 20231011 | 090000 | 251291100 | 61100 | 61500 | 61500 | 61100 | 4094 |