35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 200000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 6034 |
| 3 | 20231023 | 195900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20231023 | 195800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20231023 | 195700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20231023 | 195600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20231023 | 195500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20231023 | 195400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20231023 | 195300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20231023 | 195200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20231023 | 195100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20231023 | 195000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20231023 | 194900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20231023 | 194800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20231023 | 194700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20231023 | 194600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20231023 | 194500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20231023 | 194400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20231023 | 194300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20231023 | 194200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20231023 | 194100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20231023 | 194000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20231023 | 193900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20231023 | 193800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20231023 | 193700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20231023 | 193600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20231023 | 193500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20231023 | 193400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20231023 | 193300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20231023 | 193200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20231023 | 193100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20231023 | 193000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 6034 |
| 33 | 20231023 | 192900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20231023 | 192800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20231023 | 192700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20231023 | 192600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20231023 | 192500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20231023 | 192400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20231023 | 192300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20231023 | 192200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20231023 | 192100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20231023 | 192000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20231023 | 191900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20231023 | 191800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20231023 | 191700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20231023 | 191600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20231023 | 191500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20231023 | 191400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20231023 | 191300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20231023 | 191200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20231023 | 191100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20231023 | 191000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20231023 | 190900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20231023 | 190800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20231023 | 190700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20231023 | 190600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20231023 | 190500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20231023 | 190400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20231023 | 190300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20231023 | 190200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20231023 | 190100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20231023 | 190000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 6034 |
| 63 | 20231023 | 185900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20231023 | 185800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20231023 | 185700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20231023 | 185600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20231023 | 185500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20231023 | 185400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20231023 | 185300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20231023 | 185200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20231023 | 185100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20231023 | 185000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20231023 | 184900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20231023 | 184800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20231023 | 184700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20231023 | 184600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20231023 | 184500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20231023 | 184400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20231023 | 184300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20231023 | 184200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20231023 | 184100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20231023 | 184000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20231023 | 183900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20231023 | 183800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20231023 | 183700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20231023 | 183600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20231023 | 183500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20231023 | 183400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20231023 | 183300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20231023 | 183200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20231023 | 183100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20231023 | 183000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 6034 |
| 93 | 20231023 | 182900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20231023 | 182800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20231023 | 182700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20231023 | 182600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20231023 | 182500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20231023 | 182400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20231023 | 182300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20231023 | 182200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20231023 | 182100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20231023 | 182000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20231023 | 181900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20231023 | 181800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20231023 | 181700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20231023 | 181600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20231023 | 181500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20231023 | 181400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20231023 | 181300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20231023 | 181200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20231023 | 181100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20231023 | 181000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20231023 | 180900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20231023 | 180800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20231023 | 180700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20231023 | 180600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20231023 | 180500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20231023 | 180400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20231023 | 180300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20231023 | 180200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20231023 | 180100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20231023 | 180000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 6034 |
| 123 | 20231023 | 175900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20231023 | 175800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20231023 | 175700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20231023 | 175600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20231023 | 175500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20231023 | 175400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20231023 | 175300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20231023 | 175200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20231023 | 175100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20231023 | 175000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20231023 | 174900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20231023 | 174800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20231023 | 174700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20231023 | 174600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20231023 | 174500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20231023 | 174400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20231023 | 174300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20231023 | 174200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20231023 | 174100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20231023 | 174000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20231023 | 173900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20231023 | 173800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20231023 | 173700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20231023 | 173600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20231023 | 173500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20231023 | 173400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20231023 | 173300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20231023 | 173200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20231023 | 173100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20231023 | 173000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 6034 |
| 153 | 20231023 | 172900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20231023 | 172800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20231023 | 172700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20231023 | 172600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20231023 | 172500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20231023 | 172400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20231023 | 172300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20231023 | 172200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20231023 | 172100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20231023 | 172000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20231023 | 171900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20231023 | 171800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20231023 | 171700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20231023 | 171600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20231023 | 171500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20231023 | 171400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20231023 | 171300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20231023 | 171200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20231023 | 171100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20231023 | 171000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20231023 | 170900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20231023 | 170800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20231023 | 170700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20231023 | 170600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20231023 | 170500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20231023 | 170400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20231023 | 170300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20231023 | 170200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20231023 | 170100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20231023 | 170000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 6034 |
| 183 | 20231023 | 165900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20231023 | 165800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20231023 | 165700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20231023 | 165600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20231023 | 165500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20231023 | 165400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20231023 | 165300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20231023 | 165200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20231023 | 165100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20231023 | 165000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20231023 | 164900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20231023 | 164800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20231023 | 164700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20231023 | 164600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20231023 | 164500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20231023 | 164400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20231023 | 164300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20231023 | 164200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20231023 | 164100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20231023 | 164000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20231023 | 163900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20231023 | 163800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20231023 | 163700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20231023 | 163600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20231023 | 163500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20231023 | 163400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20231023 | 163300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20231023 | 163200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20231023 | 163100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20231023 | 163000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 6034 |
| 213 | 20231023 | 162900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20231023 | 162800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20231023 | 162700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20231023 | 162600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20231023 | 162500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20231023 | 162400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20231023 | 162300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20231023 | 162200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20231023 | 162100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20231023 | 162000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20231023 | 161900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20231023 | 161800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20231023 | 161700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20231023 | 161600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20231023 | 161500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20231023 | 161400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20231023 | 161300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20231023 | 161200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20231023 | 161100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20231023 | 161000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20231023 | 160900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20231023 | 160800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20231023 | 160700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20231023 | 160600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20231023 | 160500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20231023 | 160400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20231023 | 160300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20231023 | 160200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20231023 | 160100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20231023 | 160000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 6034 |
| 243 | 20231023 | 155900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20231023 | 155800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20231023 | 155700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20231023 | 155600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20231023 | 155500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20231023 | 155400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20231023 | 155300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20231023 | 155200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20231023 | 155100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20231023 | 155000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20231023 | 154900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20231023 | 154800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20231023 | 154700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20231023 | 154600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20231023 | 154500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20231023 | 154400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20231023 | 154300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20231023 | 154200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20231023 | 154100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20231023 | 154000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20231023 | 153900 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20231023 | 153800 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20231023 | 153700 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20231023 | 153600 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20231023 | 153500 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20231023 | 153400 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20231023 | 153300 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20231023 | 153200 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20231023 | 153100 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20231023 | 153000 | 10213889100 | 56500 | 56500 | 56500 | 56500 | 12068 |
| 273 | 20231023 | 152900 | 9872968100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20231023 | 152800 | 9872968100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20231023 | 152700 | 9872968100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20231023 | 152600 | 9872968100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20231023 | 152500 | 9872968100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20231023 | 152400 | 9872968100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20231023 | 152300 | 9872968100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20231023 | 152200 | 9872968100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20231023 | 152100 | 9872968100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20231023 | 152000 | 9872968100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20231023 | 151900 | 9872968100 | 56200 | 56300 | 56400 | 56200 | 1007 |
| 284 | 20231023 | 151800 | 9816291600 | 56200 | 56200 | 56300 | 56200 | 1063 |
| 285 | 20231023 | 151700 | 9756549300 | 56300 | 56300 | 56300 | 56100 | 2387 |
| 286 | 20231023 | 151600 | 9622421000 | 56300 | 56400 | 56400 | 56200 | 1045 |
| 287 | 20231023 | 151500 | 9563632300 | 56300 | 56500 | 56500 | 56300 | 1427 |
| 288 | 20231023 | 151400 | 9483211800 | 56500 | 56400 | 56500 | 56300 | 716 |
| 289 | 20231023 | 151300 | 9442844500 | 56400 | 56400 | 56500 | 56300 | 693 |
| 290 | 20231023 | 151200 | 9403768200 | 56400 | 56500 | 56500 | 56400 | 596 |
| 291 | 20231023 | 151100 | 9370145300 | 56500 | 56500 | 56500 | 56400 | 243 |
| 292 | 20231023 | 151000 | 9356434100 | 56400 | 56600 | 56600 | 56400 | 1022 |
| 293 | 20231023 | 150900 | 9298722000 | 56600 | 56500 | 56600 | 56500 | 338 |
| 294 | 20231023 | 150800 | 9279617800 | 56600 | 56600 | 56600 | 56500 | 368 |
| 295 | 20231023 | 150700 | 9258820000 | 56600 | 56600 | 56700 | 56500 | 1157 |
| 296 | 20231023 | 150600 | 9193346100 | 56600 | 56600 | 56600 | 56600 | 287 |
| 297 | 20231023 | 150500 | 9177101900 | 56700 | 56800 | 56800 | 56600 | 977 |
| 298 | 20231023 | 150400 | 9121728900 | 56800 | 56800 | 56800 | 56700 | 152 |
| 299 | 20231023 | 150300 | 9113097700 | 56700 | 56800 | 56800 | 56700 | 128 |
| 300 | 20231023 | 150200 | 9105833300 | 56800 | 56800 | 56800 | 56800 | 124 |
| 301 | 20231023 | 150100 | 9098790100 | 56800 | 56700 | 56800 | 56700 | 1331 |
| 302 | 20231023 | 150000 | 9023312500 | 56700 | 56700 | 56700 | 56600 | 220 |
| 303 | 20231023 | 145900 | 9010846000 | 56700 | 56700 | 56700 | 56600 | 105 |
| 304 | 20231023 | 145800 | 9004894200 | 56700 | 56700 | 56700 | 56600 | 140 |
| 305 | 20231023 | 145700 | 8996957600 | 56700 | 56600 | 56700 | 56500 | 311 |
| 306 | 20231023 | 145600 | 8979350800 | 56700 | 56600 | 56700 | 56600 | 280 |
| 307 | 20231023 | 145500 | 8963500700 | 56600 | 56600 | 56600 | 56500 | 126 |
| 308 | 20231023 | 145400 | 8956369800 | 56600 | 56500 | 56600 | 56500 | 147 |
| 309 | 20231023 | 145300 | 8948060300 | 56600 | 56700 | 56700 | 56500 | 733 |
| 310 | 20231023 | 145200 | 8906609300 | 56700 | 56600 | 56700 | 56600 | 941 |
| 311 | 20231023 | 145100 | 8853337900 | 56600 | 56600 | 56600 | 56500 | 109 |
| 312 | 20231023 | 145000 | 8847171300 | 56600 | 56600 | 56600 | 56500 | 172 |
| 313 | 20231023 | 144900 | 8837444100 | 56600 | 56500 | 56600 | 56500 | 116 |
| 314 | 20231023 | 144800 | 8830885200 | 56500 | 56500 | 56500 | 56400 | 1837 |
| 315 | 20231023 | 144700 | 8727195000 | 56500 | 56500 | 56500 | 56300 | 581 |
| 316 | 20231023 | 144600 | 8694446100 | 56400 | 56500 | 56500 | 56300 | 666 |
| 317 | 20231023 | 144500 | 8656931900 | 56500 | 56400 | 56500 | 56300 | 1435 |
| 318 | 20231023 | 144400 | 8575995900 | 56400 | 56500 | 56500 | 56300 | 1267 |
| 319 | 20231023 | 144300 | 8504589500 | 56400 | 56500 | 56500 | 56400 | 320 |
| 320 | 20231023 | 144200 | 8486530900 | 56500 | 56400 | 56500 | 56400 | 115 |
| 321 | 20231023 | 144100 | 8480041100 | 56400 | 56500 | 56500 | 56400 | 506 |
| 322 | 20231023 | 144000 | 8451494900 | 56500 | 56600 | 56600 | 56400 | 445 |
| 323 | 20231023 | 143900 | 8426349500 | 56600 | 56500 | 56600 | 56500 | 179 |
| 324 | 20231023 | 143800 | 8416233800 | 56500 | 56600 | 56600 | 56400 | 233 |
| 325 | 20231023 | 143700 | 8403066700 | 56600 | 56600 | 56600 | 56500 | 170 |
| 326 | 20231023 | 143600 | 8393450000 | 56500 | 56600 | 56600 | 56500 | 785 |
| 327 | 20231023 | 143500 | 8349059400 | 56600 | 56700 | 56700 | 56600 | 192 |
| 328 | 20231023 | 143400 | 8338186600 | 56600 | 56600 | 56700 | 56500 | 677 |
| 329 | 20231023 | 143300 | 8299876800 | 56600 | 56600 | 56600 | 56500 | 187 |
| 330 | 20231023 | 143200 | 8289293000 | 56600 | 56600 | 56600 | 56500 | 212 |
| 331 | 20231023 | 143100 | 8277308600 | 56600 | 56600 | 56700 | 56500 | 285 |
| 332 | 20231023 | 143000 | 8261174900 | 56600 | 56700 | 56700 | 56600 | 521 |
| 333 | 20231023 | 142900 | 8231681200 | 56700 | 56700 | 56700 | 56600 | 468 |
| 334 | 20231023 | 142800 | 8205169000 | 56700 | 56700 | 56700 | 56600 | 111 |
| 335 | 20231023 | 142700 | 8198876000 | 56700 | 56600 | 56700 | 56600 | 78 |
| 336 | 20231023 | 142600 | 8194454100 | 56700 | 56700 | 56700 | 56600 | 90 |
| 337 | 20231023 | 142500 | 8189351500 | 56700 | 56600 | 56700 | 56500 | 842 |
| 338 | 20231023 | 142400 | 8141686200 | 56600 | 56600 | 56600 | 56500 | 87 |
| 339 | 20231023 | 142300 | 8136763300 | 56500 | 56600 | 56600 | 56500 | 211 |
| 340 | 20231023 | 142200 | 8124835600 | 56600 | 56600 | 56600 | 56500 | 190 |
| 341 | 20231023 | 142100 | 8114086800 | 56600 | 56800 | 56800 | 56600 | 304 |
| 342 | 20231023 | 142000 | 8096848600 | 56700 | 56600 | 56700 | 56500 | 861 |
| 343 | 20231023 | 141900 | 8048086300 | 56600 | 56600 | 56600 | 56400 | 826 |
| 344 | 20231023 | 141800 | 8001416100 | 56500 | 56600 | 56600 | 56500 | 110 |
| 345 | 20231023 | 141700 | 7995197800 | 56600 | 56800 | 56800 | 56500 | 509 |
| 346 | 20231023 | 141600 | 7966388800 | 56700 | 56800 | 56800 | 56700 | 1250 |
| 347 | 20231023 | 141500 | 7895507800 | 56800 | 56800 | 56800 | 56700 | 199 |
| 348 | 20231023 | 141400 | 7884214800 | 56800 | 56800 | 56800 | 56700 | 443 |
| 349 | 20231023 | 141300 | 7859054300 | 56800 | 56900 | 56900 | 56800 | 105 |
| 350 | 20231023 | 141200 | 7853086500 | 56900 | 56900 | 56900 | 56700 | 317 |
| 351 | 20231023 | 141100 | 7835074200 | 56900 | 56900 | 57000 | 56900 | 294 |
| 352 | 20231023 | 141000 | 7818341900 | 56900 | 56900 | 56900 | 56900 | 167 |
| 353 | 20231023 | 140900 | 7808839600 | 56900 | 56800 | 56900 | 56800 | 116 |
| 354 | 20231023 | 140800 | 7802249500 | 56800 | 56900 | 56900 | 56700 | 182 |
| 355 | 20231023 | 140700 | 7791910500 | 56700 | 56800 | 56800 | 56700 | 172 |
| 356 | 20231023 | 140600 | 7782143700 | 56800 | 56800 | 56800 | 56800 | 155 |
| 357 | 20231023 | 140500 | 7773339700 | 56800 | 56800 | 56800 | 56700 | 612 |
| 358 | 20231023 | 140400 | 7738602500 | 56800 | 56700 | 56800 | 56700 | 176 |
| 359 | 20231023 | 140300 | 7728619400 | 56700 | 56700 | 56700 | 56600 | 170 |
| 360 | 20231023 | 140200 | 7718995500 | 56600 | 56600 | 56700 | 56500 | 498 |
| 361 | 20231023 | 140100 | 7690797200 | 56600 | 56500 | 56600 | 56500 | 121 |
| 362 | 20231023 | 140000 | 7683951300 | 56600 | 56500 | 56600 | 56500 | 309 |
| 363 | 20231023 | 135900 | 7666489500 | 56500 | 56500 | 56600 | 56500 | 337 |
| 364 | 20231023 | 135800 | 7647447600 | 56500 | 56500 | 56600 | 56500 | 306 |
| 365 | 20231023 | 135700 | 7630156400 | 56600 | 56600 | 56700 | 56500 | 326 |
| 366 | 20231023 | 135600 | 7611711800 | 56600 | 56700 | 56800 | 56600 | 387 |
| 367 | 20231023 | 135500 | 7589794900 | 56800 | 56700 | 56800 | 56700 | 156 |
| 368 | 20231023 | 135400 | 7580945700 | 56800 | 56800 | 56800 | 56800 | 62 |
| 369 | 20231023 | 135300 | 7577424100 | 56800 | 56800 | 56800 | 56800 | 65 |
| 370 | 20231023 | 135200 | 7573732100 | 56800 | 56800 | 56800 | 56600 | 161 |
| 371 | 20231023 | 135100 | 7564594900 | 56800 | 56700 | 56800 | 56600 | 231 |
| 372 | 20231023 | 135000 | 7551503700 | 56700 | 56700 | 56700 | 56600 | 38 |
| 373 | 20231023 | 134900 | 7549349600 | 56700 | 56600 | 56700 | 56600 | 879 |
| 374 | 20231023 | 134800 | 7499592600 | 56600 | 56600 | 56600 | 56500 | 29 |
| 375 | 20231023 | 134700 | 7497951400 | 56500 | 56600 | 56600 | 56500 | 629 |
| 376 | 20231023 | 134600 | 7462403600 | 56700 | 56700 | 56700 | 56600 | 214 |
| 377 | 20231023 | 134500 | 7450283200 | 56700 | 56700 | 56700 | 56600 | 304 |
| 378 | 20231023 | 134400 | 7433069800 | 56700 | 56700 | 56800 | 56700 | 235 |
| 379 | 20231023 | 134300 | 7419742800 | 56800 | 56700 | 56800 | 56700 | 105 |
| 380 | 20231023 | 134200 | 7413779600 | 56800 | 56900 | 56900 | 56800 | 182 |
| 381 | 20231023 | 134100 | 7403439600 | 56800 | 56900 | 56900 | 56800 | 337 |
| 382 | 20231023 | 134000 | 7384296400 | 56900 | 56900 | 56900 | 56800 | 130 |
| 383 | 20231023 | 133900 | 7376901100 | 56900 | 56900 | 56900 | 56800 | 122 |
| 384 | 20231023 | 133800 | 7369961400 | 56900 | 56900 | 56900 | 56800 | 135 |
| 385 | 20231023 | 133700 | 7362288900 | 56900 | 56900 | 56900 | 56800 | 85 |
| 386 | 20231023 | 133600 | 7357453200 | 56900 | 57100 | 57100 | 56800 | 173 |
| 387 | 20231023 | 133500 | 7347617700 | 57100 | 57000 | 57100 | 57000 | 561 |
| 388 | 20231023 | 133400 | 7315637300 | 57100 | 57300 | 57300 | 57100 | 1157 |
| 389 | 20231023 | 133300 | 7249491300 | 57300 | 57300 | 57300 | 57200 | 137 |
| 390 | 20231023 | 133200 | 7241646900 | 57300 | 57300 | 57300 | 57300 | 74 |
| 391 | 20231023 | 133100 | 7237406700 | 57300 | 57300 | 57300 | 57200 | 193 |
| 392 | 20231023 | 133000 | 7226356800 | 57300 | 57300 | 57300 | 57300 | 63 |
| 393 | 20231023 | 132900 | 7222746900 | 57300 | 57300 | 57300 | 57200 | 235 |
| 394 | 20231023 | 132800 | 7209289000 | 57300 | 57300 | 57300 | 57300 | 156 |
| 395 | 20231023 | 132700 | 7200350200 | 57300 | 57300 | 57300 | 57200 | 105 |
| 396 | 20231023 | 132600 | 7194333800 | 57300 | 57300 | 57300 | 57200 | 62 |
| 397 | 20231023 | 132500 | 7190784100 | 57300 | 57300 | 57300 | 57300 | 132 |
| 398 | 20231023 | 132400 | 7183220500 | 57300 | 57200 | 57300 | 57200 | 62 |
| 399 | 20231023 | 132300 | 7179671000 | 57300 | 57300 | 57300 | 57200 | 164 |
| 400 | 20231023 | 132200 | 7170279800 | 57300 | 57300 | 57300 | 57200 | 322 |
| 401 | 20231023 | 132100 | 7151848200 | 57300 | 57200 | 57300 | 57200 | 288 |
| 402 | 20231023 | 132000 | 7135367900 | 57200 | 57200 | 57300 | 57200 | 280 |
| 403 | 20231023 | 131900 | 7119333000 | 57300 | 57300 | 57300 | 57200 | 330 |
| 404 | 20231023 | 131800 | 7100434000 | 57300 | 57300 | 57300 | 57200 | 173 |
| 405 | 20231023 | 131700 | 7090525100 | 57300 | 57200 | 57300 | 57200 | 154 |
| 406 | 20231023 | 131600 | 7081709900 | 57300 | 57200 | 57300 | 57200 | 294 |
| 407 | 20231023 | 131500 | 7064881700 | 57300 | 57300 | 57300 | 57200 | 240 |
| 408 | 20231023 | 131400 | 7051150200 | 57300 | 57100 | 57300 | 57100 | 325 |
| 409 | 20231023 | 131300 | 7032559600 | 57200 | 57200 | 57300 | 57100 | 1541 |
| 410 | 20231023 | 131200 | 6944414000 | 57200 | 57200 | 57200 | 57100 | 382 |
| 411 | 20231023 | 131100 | 6922565600 | 57200 | 57200 | 57200 | 57200 | 93 |
| 412 | 20231023 | 131000 | 6917246000 | 57200 | 56900 | 57200 | 56900 | 2813 |
| 413 | 20231023 | 130900 | 6756727900 | 57000 | 57000 | 57000 | 57000 | 134 |
| 414 | 20231023 | 130800 | 6749089900 | 57000 | 56900 | 57000 | 56900 | 36 |
| 415 | 20231023 | 130700 | 6747038200 | 57000 | 56800 | 57000 | 56800 | 849 |
| 416 | 20231023 | 130600 | 6698726800 | 56700 | 56800 | 56800 | 56700 | 23 |
| 417 | 20231023 | 130500 | 6697422600 | 56800 | 56700 | 56800 | 56700 | 1653 |
| 418 | 20231023 | 130400 | 6603584500 | 56800 | 56800 | 56800 | 56700 | 340 |
| 419 | 20231023 | 130300 | 6584282500 | 56700 | 56700 | 56800 | 56700 | 57 |
| 420 | 20231023 | 130200 | 6581049600 | 56700 | 56700 | 56800 | 56600 | 330 |
| 421 | 20231023 | 130100 | 6562341100 | 56800 | 56800 | 56800 | 56700 | 416 |
| 422 | 20231023 | 130000 | 6538724700 | 56800 | 56800 | 56800 | 56700 | 88 |
| 423 | 20231023 | 125900 | 6533732500 | 56800 | 56700 | 56800 | 56700 | 145 |
| 424 | 20231023 | 125800 | 6525497100 | 56800 | 56800 | 56800 | 56800 | 96 |
| 425 | 20231023 | 125700 | 6520044300 | 56800 | 56800 | 56800 | 56700 | 291 |
| 426 | 20231023 | 125600 | 6503521600 | 56800 | 56900 | 56900 | 56800 | 38 |
| 427 | 20231023 | 125500 | 6501359700 | 56900 | 56800 | 56900 | 56800 | 101 |
| 428 | 20231023 | 125400 | 6495613100 | 56900 | 56900 | 56900 | 56800 | 239 |
| 429 | 20231023 | 125300 | 6482030500 | 56900 | 56800 | 56900 | 56800 | 19 |
| 430 | 20231023 | 125200 | 6480950000 | 56800 | 56700 | 56900 | 56700 | 184 |
| 431 | 20231023 | 125100 | 6470497900 | 56800 | 56700 | 56800 | 56700 | 150 |
| 432 | 20231023 | 125000 | 6461983500 | 56600 | 56700 | 56700 | 56500 | 794 |
| 433 | 20231023 | 124900 | 6417050300 | 56700 | 56800 | 56800 | 56600 | 248 |
| 434 | 20231023 | 124800 | 6403001700 | 56700 | 56900 | 56900 | 56700 | 262 |
| 435 | 20231023 | 124700 | 6388121900 | 56900 | 56900 | 56900 | 56800 | 134 |
| 436 | 20231023 | 124600 | 6380507600 | 56900 | 56900 | 56900 | 56900 | 82 |
| 437 | 20231023 | 124500 | 6375841800 | 56900 | 56800 | 56900 | 56800 | 110 |
| 438 | 20231023 | 124400 | 6369590900 | 56800 | 56800 | 56800 | 56700 | 137 |
| 439 | 20231023 | 124300 | 6361810000 | 56800 | 56600 | 56800 | 56600 | 192 |
| 440 | 20231023 | 124200 | 6350926700 | 56700 | 56800 | 56900 | 56400 | 1597 |
| 441 | 20231023 | 124100 | 6260503200 | 56800 | 56800 | 56900 | 56800 | 249 |
| 442 | 20231023 | 124000 | 6246358000 | 56800 | 56900 | 56900 | 56800 | 91 |
| 443 | 20231023 | 123900 | 6241180500 | 56900 | 56900 | 57000 | 56900 | 125 |
| 444 | 20231023 | 123800 | 6234067800 | 56900 | 57000 | 57000 | 56900 | 239 |
| 445 | 20231023 | 123700 | 6220458000 | 57000 | 57000 | 57000 | 56900 | 195 |
| 446 | 20231023 | 123600 | 6209344900 | 57000 | 56900 | 57000 | 56900 | 236 |
| 447 | 20231023 | 123500 | 6195912700 | 57000 | 57000 | 57000 | 56900 | 128 |
| 448 | 20231023 | 123400 | 6188617200 | 57000 | 56900 | 57100 | 56900 | 2458 |
| 449 | 20231023 | 123300 | 6048592200 | 56900 | 56900 | 56900 | 56800 | 84 |
| 450 | 20231023 | 123200 | 6043818900 | 56900 | 56900 | 56900 | 56800 | 641 |
| 451 | 20231023 | 123100 | 6007356000 | 56900 | 56900 | 56900 | 56900 | 82 |
| 452 | 20231023 | 123000 | 6002690200 | 56800 | 56900 | 56900 | 56800 | 84 |
| 453 | 20231023 | 122900 | 5997915700 | 56900 | 56900 | 56900 | 56800 | 51 |
| 454 | 20231023 | 122800 | 5995016300 | 56900 | 56900 | 56900 | 56800 | 140 |
| 455 | 20231023 | 122700 | 5987050700 | 56900 | 56900 | 56900 | 56800 | 112 |
| 456 | 20231023 | 122600 | 5980685200 | 56900 | 56900 | 56900 | 56800 | 54 |
| 457 | 20231023 | 122500 | 5977614800 | 56800 | 56800 | 56900 | 56700 | 627 |
| 458 | 20231023 | 122400 | 5942001200 | 56800 | 56800 | 56800 | 56700 | 128 |
| 459 | 20231023 | 122300 | 5934738700 | 56800 | 56800 | 56800 | 56700 | 25 |
| 460 | 20231023 | 122200 | 5933319500 | 56800 | 56800 | 56800 | 56700 | 126 |
| 461 | 20231023 | 122100 | 5926162900 | 56700 | 56700 | 56800 | 56700 | 117 |
| 462 | 20231023 | 122000 | 5919527600 | 56800 | 56800 | 56800 | 56800 | 56 |
| 463 | 20231023 | 121900 | 5916346800 | 56800 | 56800 | 56800 | 56800 | 105 |
| 464 | 20231023 | 121800 | 5910382800 | 56800 | 56800 | 56800 | 56700 | 170 |
| 465 | 20231023 | 121700 | 5900727100 | 56800 | 56800 | 56800 | 56700 | 69 |
| 466 | 20231023 | 121600 | 5896810100 | 56800 | 56800 | 56800 | 56700 | 718 |
| 467 | 20231023 | 121500 | 5856028000 | 56800 | 56800 | 56800 | 56700 | 69 |
| 468 | 20231023 | 121400 | 5852111800 | 56700 | 56700 | 56800 | 56700 | 86 |
| 469 | 20231023 | 121300 | 5847232500 | 56800 | 56700 | 56800 | 56700 | 766 |
| 470 | 20231023 | 121200 | 5803795000 | 56700 | 56600 | 56700 | 56600 | 39 |
| 471 | 20231023 | 121100 | 5801586000 | 56700 | 56600 | 56700 | 56600 | 154 |
| 472 | 20231023 | 121000 | 5792867200 | 56600 | 56600 | 56600 | 56500 | 74 |
| 473 | 20231023 | 120900 | 5788679300 | 56600 | 56500 | 56600 | 56400 | 339 |
| 474 | 20231023 | 120800 | 5769525200 | 56500 | 56500 | 56500 | 56400 | 104 |
| 475 | 20231023 | 120700 | 5763653500 | 56400 | 56500 | 56500 | 56400 | 412 |
| 476 | 20231023 | 120600 | 5740408000 | 56400 | 56600 | 56600 | 56400 | 114 |
| 477 | 20231023 | 120500 | 5733966200 | 56600 | 56700 | 56700 | 56500 | 195 |
| 478 | 20231023 | 120400 | 5722930300 | 56700 | 56700 | 56700 | 56600 | 111 |
| 479 | 20231023 | 120300 | 5716639900 | 56700 | 56700 | 56700 | 56600 | 8 |
| 480 | 20231023 | 120200 | 5716186400 | 56700 | 56600 | 56700 | 56600 | 179 |
| 481 | 20231023 | 120100 | 5706053700 | 56700 | 56500 | 56700 | 56500 | 91 |
| 482 | 20231023 | 120000 | 5700897600 | 56600 | 56500 | 56600 | 56500 | 234 |
| 483 | 20231023 | 115900 | 5687676100 | 56500 | 56600 | 56600 | 56400 | 429 |
| 484 | 20231023 | 115800 | 5663447600 | 56600 | 56600 | 56600 | 56500 | 149 |
| 485 | 20231023 | 115700 | 5655026400 | 56600 | 56500 | 56700 | 56400 | 549 |
| 486 | 20231023 | 115600 | 5623996700 | 56500 | 56500 | 56500 | 56400 | 313 |
| 487 | 20231023 | 115500 | 5606318200 | 56600 | 56500 | 56600 | 56500 | 202 |
| 488 | 20231023 | 115400 | 5594902200 | 56600 | 56600 | 56600 | 56500 | 389 |
| 489 | 20231023 | 115300 | 5572921400 | 56600 | 56600 | 56600 | 56500 | 50 |
| 490 | 20231023 | 115200 | 5570094400 | 56600 | 56600 | 56700 | 56500 | 622 |
| 491 | 20231023 | 115100 | 5534942600 | 56600 | 56700 | 56700 | 56600 | 309 |
| 492 | 20231023 | 115000 | 5517450800 | 56700 | 56700 | 56700 | 56600 | 134 |
| 493 | 20231023 | 114900 | 5509863900 | 56700 | 56700 | 56700 | 56700 | 69 |
| 494 | 20231023 | 114800 | 5505951600 | 56700 | 56800 | 56800 | 56600 | 43 |
| 495 | 20231023 | 114700 | 5503513400 | 56800 | 56700 | 56800 | 56700 | 78 |
| 496 | 20231023 | 114600 | 5499089300 | 56700 | 56700 | 56800 | 56700 | 405 |
| 497 | 20231023 | 114500 | 5476124300 | 56800 | 56700 | 56800 | 56700 | 105 |
| 498 | 20231023 | 114400 | 5470165800 | 56700 | 56800 | 56800 | 56700 | 105 |
| 499 | 20231023 | 114300 | 5464203800 | 56800 | 56800 | 56800 | 56700 | 97 |
| 500 | 20231023 | 114200 | 5458695100 | 56800 | 56800 | 56800 | 56800 | 48 |
| 501 | 20231023 | 114100 | 5455968700 | 56800 | 56700 | 56800 | 56700 | 122 |
| 502 | 20231023 | 114000 | 5449039400 | 56800 | 56700 | 56800 | 56700 | 587 |
| 503 | 20231023 | 113900 | 5415749700 | 56700 | 56700 | 56700 | 56600 | 140 |
| 504 | 20231023 | 113800 | 5407816400 | 56700 | 56700 | 56700 | 56600 | 238 |
| 505 | 20231023 | 113700 | 5394344100 | 56700 | 56700 | 56700 | 56700 | 89 |
| 506 | 20231023 | 113600 | 5389297800 | 56600 | 56700 | 56700 | 56600 | 326 |
| 507 | 20231023 | 113500 | 5370844800 | 56700 | 56700 | 56700 | 56600 | 23 |
| 508 | 20231023 | 113400 | 5369541200 | 56700 | 56800 | 56800 | 56600 | 765 |
| 509 | 20231023 | 113300 | 5326196200 | 56700 | 56800 | 56800 | 56700 | 75 |
| 510 | 20231023 | 113200 | 5321936500 | 56800 | 56800 | 56800 | 56800 | 78 |
| 511 | 20231023 | 113100 | 5317506100 | 56800 | 56700 | 56800 | 56700 | 530 |
| 512 | 20231023 | 113000 | 5287448200 | 56700 | 56700 | 56700 | 56700 | 26 |
| 513 | 20231023 | 112900 | 5285974000 | 56700 | 56600 | 56700 | 56600 | 32 |
| 514 | 20231023 | 112800 | 5284159900 | 56700 | 56700 | 56800 | 56700 | 280 |
| 515 | 20231023 | 112700 | 5268279000 | 56700 | 56700 | 56700 | 56700 | 205 |
| 516 | 20231023 | 112600 | 5256655500 | 56700 | 56700 | 56700 | 56600 | 17 |
| 517 | 20231023 | 112500 | 5255691900 | 56700 | 56700 | 56700 | 56600 | 147 |
| 518 | 20231023 | 112400 | 5247364800 | 56700 | 56700 | 56700 | 56600 | 687 |
| 519 | 20231023 | 112300 | 5208454600 | 56700 | 56800 | 56900 | 56700 | 198 |
| 520 | 20231023 | 112200 | 5197222100 | 56800 | 56800 | 56900 | 56700 | 145 |
| 521 | 20231023 | 112100 | 5188985300 | 56800 | 56800 | 56900 | 56800 | 55 |
| 522 | 20231023 | 112000 | 5185859900 | 56800 | 56800 | 56800 | 56800 | 267 |
| 523 | 20231023 | 111900 | 5170694300 | 56800 | 56800 | 56900 | 56600 | 776 |
| 524 | 20231023 | 111800 | 5126618600 | 56800 | 56700 | 56800 | 56700 | 250 |
| 525 | 20231023 | 111700 | 5112443200 | 56700 | 56800 | 56800 | 56700 | 643 |
| 526 | 20231023 | 111600 | 5075983100 | 56700 | 56800 | 56900 | 56700 | 1886 |
| 527 | 20231023 | 111500 | 4968947000 | 56900 | 56900 | 57000 | 56900 | 1106 |
| 528 | 20231023 | 111400 | 4906012600 | 57000 | 57000 | 57000 | 56900 | 67 |
| 529 | 20231023 | 111300 | 4902194100 | 57000 | 56900 | 57000 | 56900 | 269 |
| 530 | 20231023 | 111200 | 4886878000 | 56900 | 56900 | 57000 | 56900 | 92 |
| 531 | 20231023 | 111100 | 4881635900 | 57000 | 57000 | 57000 | 57000 | 54 |
| 532 | 20231023 | 111000 | 4878557900 | 57000 | 57000 | 57100 | 56900 | 158 |
| 533 | 20231023 | 110900 | 4869552100 | 57000 | 57000 | 57100 | 57000 | 167 |
| 534 | 20231023 | 110800 | 4860031600 | 57100 | 57000 | 57100 | 57000 | 131 |
| 535 | 20231023 | 110700 | 4852560600 | 57000 | 57100 | 57100 | 57000 | 131 |
| 536 | 20231023 | 110600 | 4845084700 | 57000 | 57000 | 57100 | 57000 | 748 |
| 537 | 20231023 | 110500 | 4802448000 | 56900 | 57000 | 57000 | 56900 | 62 |
| 538 | 20231023 | 110400 | 4798914400 | 57000 | 56900 | 57100 | 56900 | 338 |
| 539 | 20231023 | 110300 | 4779659200 | 56900 | 56900 | 56900 | 56800 | 59 |
| 540 | 20231023 | 110200 | 4776302200 | 57100 | 57000 | 57100 | 57000 | 113 |
| 541 | 20231023 | 110100 | 4769859200 | 57100 | 56900 | 57100 | 56800 | 742 |
| 542 | 20231023 | 110000 | 4727625000 | 56900 | 57100 | 57100 | 56900 | 919 |
| 543 | 20231023 | 105900 | 4675312100 | 57000 | 57000 | 57100 | 57000 | 106 |
| 544 | 20231023 | 105800 | 4669269500 | 57000 | 57000 | 57100 | 57000 | 608 |
| 545 | 20231023 | 105700 | 4634603100 | 57000 | 57000 | 57000 | 57000 | 61 |
| 546 | 20231023 | 105600 | 4631126100 | 56900 | 57000 | 57000 | 56900 | 93 |
| 547 | 20231023 | 105500 | 4625832800 | 57000 | 56900 | 57000 | 56900 | 492 |
| 548 | 20231023 | 105400 | 4597828000 | 57000 | 57000 | 57000 | 56900 | 263 |
| 549 | 20231023 | 105300 | 4582858400 | 57000 | 57100 | 57100 | 57000 | 358 |
| 550 | 20231023 | 105200 | 4562451400 | 57100 | 57100 | 57100 | 57000 | 119 |
| 551 | 20231023 | 105100 | 4555658200 | 57000 | 57000 | 57100 | 57000 | 222 |
| 552 | 20231023 | 105000 | 4543003900 | 57100 | 57000 | 57100 | 56900 | 99 |
| 553 | 20231023 | 104900 | 4537357600 | 57000 | 57000 | 57000 | 57000 | 132 |
| 554 | 20231023 | 104800 | 4529833600 | 57000 | 57000 | 57000 | 56900 | 83 |
| 555 | 20231023 | 104700 | 4525102800 | 57000 | 57000 | 57100 | 57000 | 81 |
| 556 | 20231023 | 104600 | 4520485700 | 57000 | 57000 | 57000 | 57000 | 151 |
| 557 | 20231023 | 104500 | 4511878700 | 57000 | 57000 | 57000 | 57000 | 162 |
| 558 | 20231023 | 104400 | 4502644700 | 56900 | 57100 | 57100 | 56900 | 518 |
| 559 | 20231023 | 104300 | 4473115600 | 57100 | 57100 | 57100 | 57100 | 162 |
| 560 | 20231023 | 104200 | 4463865400 | 57100 | 57000 | 57100 | 57000 | 224 |
| 561 | 20231023 | 104100 | 4451097300 | 57000 | 57100 | 57100 | 57000 | 294 |
| 562 | 20231023 | 104000 | 4434337600 | 57100 | 56900 | 57100 | 56900 | 1493 |
| 563 | 20231023 | 103900 | 4349227000 | 56900 | 56900 | 57000 | 56800 | 443 |
| 564 | 20231023 | 103800 | 4324020400 | 56800 | 57000 | 57000 | 56800 | 384 |
| 565 | 20231023 | 103700 | 4302172200 | 57000 | 57000 | 57000 | 57000 | 133 |
| 566 | 20231023 | 103600 | 4294591200 | 57000 | 56900 | 57000 | 56900 | 90 |
| 567 | 20231023 | 103500 | 4289466500 | 56900 | 56900 | 57000 | 56900 | 52 |
| 568 | 20231023 | 103400 | 4286507500 | 56900 | 56700 | 56900 | 56700 | 311 |
| 569 | 20231023 | 103300 | 4268819000 | 56800 | 56800 | 56900 | 56700 | 92 |
| 570 | 20231023 | 103200 | 4263597300 | 56800 | 56900 | 56900 | 56700 | 266 |
| 571 | 20231023 | 103100 | 4248496100 | 56800 | 56800 | 56800 | 56800 | 127 |
| 572 | 20231023 | 103000 | 4241282500 | 56800 | 56800 | 56800 | 56700 | 248 |
| 573 | 20231023 | 102900 | 4227202800 | 56800 | 56900 | 56900 | 56800 | 378 |
| 574 | 20231023 | 102800 | 4205726700 | 56900 | 56900 | 57000 | 56900 | 119 |
| 575 | 20231023 | 102700 | 4198953400 | 56900 | 56900 | 57000 | 56900 | 399 |
| 576 | 20231023 | 102600 | 4176240300 | 57000 | 57000 | 57000 | 57000 | 129 |
| 577 | 20231023 | 102500 | 4168887300 | 57000 | 56900 | 57000 | 56800 | 137 |
| 578 | 20231023 | 102400 | 4161092100 | 56900 | 56900 | 56900 | 56800 | 633 |
| 579 | 20231023 | 102300 | 4125075200 | 56900 | 56700 | 56900 | 56700 | 467 |
| 580 | 20231023 | 102200 | 4098586400 | 56600 | 56600 | 56700 | 56600 | 544 |
| 581 | 20231023 | 102100 | 4067792300 | 56700 | 56800 | 56800 | 56700 | 208 |
| 582 | 20231023 | 102000 | 4055987300 | 56800 | 57000 | 57000 | 56800 | 158 |
| 583 | 20231023 | 101900 | 4047005400 | 57000 | 56900 | 57000 | 56800 | 210 |
| 584 | 20231023 | 101800 | 4035055700 | 56900 | 56800 | 56900 | 56800 | 186 |
| 585 | 20231023 | 101700 | 4024472400 | 56900 | 56900 | 57000 | 56800 | 132 |
| 586 | 20231023 | 101600 | 4016961000 | 56900 | 56800 | 56900 | 56800 | 459 |
| 587 | 20231023 | 101500 | 3990847300 | 56800 | 56700 | 56800 | 56700 | 154 |
| 588 | 20231023 | 101400 | 3982109100 | 56700 | 56900 | 56900 | 56700 | 338 |
| 589 | 20231023 | 101300 | 3962924600 | 56800 | 56800 | 56900 | 56700 | 349 |
| 590 | 20231023 | 101200 | 3943120800 | 56700 | 56700 | 56700 | 56700 | 57 |
| 591 | 20231023 | 101100 | 3939888900 | 56700 | 56600 | 56700 | 56600 | 356 |
| 592 | 20231023 | 101000 | 3919707700 | 56600 | 56800 | 56800 | 56600 | 400 |
| 593 | 20231023 | 100900 | 3897040000 | 56800 | 56800 | 56800 | 56800 | 83 |
| 594 | 20231023 | 100800 | 3892325600 | 56800 | 56700 | 56800 | 56700 | 106 |
| 595 | 20231023 | 100700 | 3886310400 | 56800 | 56800 | 56800 | 56700 | 154 |
| 596 | 20231023 | 100600 | 3877563300 | 56700 | 56700 | 56800 | 56700 | 183 |
| 597 | 20231023 | 100500 | 3867186200 | 56800 | 56800 | 56800 | 56800 | 28 |
| 598 | 20231023 | 100400 | 3865595800 | 56800 | 56800 | 56900 | 56800 | 217 |
| 599 | 20231023 | 100300 | 3853251800 | 56800 | 57100 | 57100 | 56700 | 2251 |
| 600 | 20231023 | 100200 | 3725068500 | 57100 | 57100 | 57100 | 57100 | 222 |
| 601 | 20231023 | 100100 | 3712392300 | 57200 | 57100 | 57200 | 57100 | 375 |
| 602 | 20231023 | 100000 | 3690949600 | 57100 | 57300 | 57300 | 57000 | 853 |
| 603 | 20231023 | 095900 | 3642200200 | 57200 | 57300 | 57300 | 57100 | 667 |
| 604 | 20231023 | 095800 | 3604015400 | 57200 | 57200 | 57300 | 57200 | 704 |
| 605 | 20231023 | 095700 | 3563692200 | 57300 | 57100 | 57300 | 57100 | 667 |
| 606 | 20231023 | 095600 | 3525560500 | 57100 | 57000 | 57200 | 57000 | 1319 |
| 607 | 20231023 | 095500 | 3450282100 | 57000 | 57000 | 57100 | 57000 | 184 |
| 608 | 20231023 | 095400 | 3439789400 | 57000 | 56900 | 57000 | 56900 | 421 |
| 609 | 20231023 | 095300 | 3415824000 | 56900 | 56800 | 57000 | 56700 | 1552 |
| 610 | 20231023 | 095200 | 3327495700 | 56800 | 56900 | 56900 | 56700 | 337 |
| 611 | 20231023 | 095100 | 3308357400 | 56800 | 56800 | 56900 | 56800 | 330 |
| 612 | 20231023 | 095000 | 3289607700 | 56800 | 56800 | 56800 | 56600 | 162 |
| 613 | 20231023 | 094900 | 3280414800 | 56700 | 56700 | 56800 | 56600 | 742 |
| 614 | 20231023 | 094800 | 3238338400 | 56700 | 56700 | 56700 | 56700 | 91 |
| 615 | 20231023 | 094700 | 3233178700 | 56700 | 56600 | 56700 | 56500 | 413 |
| 616 | 20231023 | 094600 | 3209799400 | 56500 | 56500 | 56600 | 56500 | 169 |
| 617 | 20231023 | 094500 | 3200250600 | 56500 | 56400 | 56500 | 56300 | 593 |
| 618 | 20231023 | 094400 | 3166815700 | 56300 | 56400 | 56500 | 56300 | 748 |
| 619 | 20231023 | 094300 | 3124642600 | 56400 | 56500 | 56600 | 56400 | 240 |
| 620 | 20231023 | 094200 | 3111097300 | 56500 | 56500 | 56500 | 56300 | 1015 |
| 621 | 20231023 | 094100 | 3053781000 | 56500 | 56400 | 56500 | 56400 | 636 |
| 622 | 20231023 | 094000 | 3017859100 | 56400 | 56300 | 56400 | 56300 | 2556 |
| 623 | 20231023 | 093900 | 2873910700 | 56300 | 56200 | 56300 | 56100 | 1189 |
| 624 | 20231023 | 093800 | 2807092300 | 56100 | 56300 | 56300 | 56100 | 740 |
| 625 | 20231023 | 093700 | 2765575800 | 56300 | 56200 | 56300 | 56200 | 327 |
| 626 | 20231023 | 093600 | 2747188000 | 56200 | 56200 | 56200 | 56200 | 1164 |
| 627 | 20231023 | 093500 | 2681771200 | 56100 | 56200 | 56200 | 56100 | 135 |
| 628 | 20231023 | 093400 | 2674186500 | 56100 | 56100 | 56100 | 56100 | 37 |
| 629 | 20231023 | 093300 | 2672110800 | 56100 | 56200 | 56200 | 56100 | 355 |
| 630 | 20231023 | 093200 | 2652193300 | 56100 | 56200 | 56200 | 56100 | 322 |
| 631 | 20231023 | 093100 | 2634118600 | 56200 | 56100 | 56200 | 55900 | 680 |
| 632 | 20231023 | 093000 | 2596025800 | 56200 | 56100 | 56200 | 56100 | 81 |
| 633 | 20231023 | 092900 | 2591480600 | 56100 | 56200 | 56300 | 56100 | 407 |
| 634 | 20231023 | 092800 | 2568589300 | 56200 | 55900 | 56200 | 55700 | 621 |
| 635 | 20231023 | 092700 | 2533816100 | 56000 | 55800 | 56000 | 55700 | 683 |
| 636 | 20231023 | 092600 | 2495719500 | 55800 | 56000 | 56000 | 55800 | 550 |
| 637 | 20231023 | 092500 | 2464984700 | 56000 | 56000 | 56000 | 55900 | 154 |
| 638 | 20231023 | 092400 | 2456372600 | 56000 | 55900 | 56200 | 55900 | 727 |
| 639 | 20231023 | 092300 | 2415637700 | 55900 | 56100 | 56100 | 55900 | 604 |
| 640 | 20231023 | 092200 | 2381847700 | 56100 | 56100 | 56200 | 56100 | 188 |
| 641 | 20231023 | 092100 | 2371300800 | 56200 | 56100 | 56300 | 55900 | 471 |
| 642 | 20231023 | 092000 | 2344846200 | 56100 | 56300 | 56600 | 55900 | 458 |
| 643 | 20231023 | 091900 | 2319108000 | 56200 | 56000 | 56800 | 55900 | 945 |
| 644 | 20231023 | 091800 | 2266008200 | 56000 | 55900 | 56000 | 55500 | 4248 |
| 645 | 20231023 | 091700 | 2029362600 | 56000 | 56100 | 56100 | 55900 | 1444 |
| 646 | 20231023 | 091600 | 1948503900 | 56000 | 56200 | 56200 | 56000 | 906 |
| 647 | 20231023 | 091500 | 1897694200 | 56100 | 56300 | 56400 | 56100 | 1172 |
| 648 | 20231023 | 091400 | 1831733800 | 56400 | 56400 | 56600 | 56300 | 2388 |
| 649 | 20231023 | 091300 | 1697066600 | 56700 | 56500 | 56700 | 56400 | 667 |
| 650 | 20231023 | 091200 | 1659369700 | 56700 | 56500 | 56800 | 56500 | 598 |
| 651 | 20231023 | 091100 | 1625519700 | 56500 | 56800 | 56800 | 56500 | 875 |
| 652 | 20231023 | 091000 | 1575963000 | 56800 | 56700 | 56900 | 56700 | 1213 |
| 653 | 20231023 | 090900 | 1507096800 | 56700 | 56600 | 56800 | 56500 | 675 |
| 654 | 20231023 | 090800 | 1468888000 | 56600 | 56400 | 56600 | 56300 | 2825 |
| 655 | 20231023 | 090700 | 1309260000 | 56400 | 56500 | 56600 | 56400 | 1557 |
| 656 | 20231023 | 090600 | 1221213100 | 56500 | 56500 | 56600 | 56400 | 1410 |
| 657 | 20231023 | 090500 | 1141635900 | 56500 | 56600 | 56600 | 56500 | 964 |
| 658 | 20231023 | 090400 | 1087112400 | 56600 | 56900 | 57000 | 56600 | 2982 |
| 659 | 20231023 | 090300 | 917953000 | 56800 | 56800 | 57000 | 56600 | 2176 |
| 660 | 20231023 | 090200 | 794573600 | 57000 | 56900 | 57500 | 56700 | 5019 |
| 661 | 20231023 | 090100 | 508531100 | 56800 | 56100 | 56900 | 56100 | 1888 |
| 662 | 20231023 | 090000 | 401863800 | 56000 | 55900 | 56400 | 55900 | 7154 |