36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 201600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 17390 |
| 3 | 20231130 | 201500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20231130 | 201400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20231130 | 201300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20231130 | 201200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20231130 | 201100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20231130 | 201000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20231130 | 200900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20231130 | 200800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20231130 | 200700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20231130 | 200600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20231130 | 200500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20231130 | 200400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20231130 | 200300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20231130 | 200200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20231130 | 200100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20231130 | 200000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20231130 | 195900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20231130 | 195800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20231130 | 195700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20231130 | 195600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20231130 | 195500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20231130 | 195400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20231130 | 195300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20231130 | 195200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20231130 | 195100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20231130 | 195000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20231130 | 194900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20231130 | 194800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20231130 | 194700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20231130 | 194600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 17390 |
| 33 | 20231130 | 194500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20231130 | 194400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20231130 | 194300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20231130 | 194200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20231130 | 194100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20231130 | 194000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20231130 | 193900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20231130 | 193800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20231130 | 193700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20231130 | 193600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20231130 | 193500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20231130 | 193400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20231130 | 193300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20231130 | 193200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20231130 | 193100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20231130 | 193000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20231130 | 192900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20231130 | 192800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20231130 | 192700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20231130 | 192600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20231130 | 192500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20231130 | 192400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20231130 | 192300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20231130 | 192200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20231130 | 192100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20231130 | 192000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20231130 | 191900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20231130 | 191800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20231130 | 191700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20231130 | 191600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 17390 |
| 63 | 20231130 | 191500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20231130 | 191400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20231130 | 191300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20231130 | 191200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20231130 | 191100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20231130 | 191000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20231130 | 190900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20231130 | 190800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20231130 | 190700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20231130 | 190600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20231130 | 190500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20231130 | 190400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20231130 | 190300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20231130 | 190200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20231130 | 190100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20231130 | 190000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20231130 | 185900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20231130 | 185800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20231130 | 185700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20231130 | 185600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20231130 | 185500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20231130 | 185400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20231130 | 185300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20231130 | 185200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20231130 | 185100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20231130 | 185000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20231130 | 184900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20231130 | 184800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20231130 | 184700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20231130 | 184600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 17390 |
| 93 | 20231130 | 184500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20231130 | 184400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20231130 | 184300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20231130 | 184200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20231130 | 184100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20231130 | 184000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20231130 | 183900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20231130 | 183800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20231130 | 183700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20231130 | 183600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20231130 | 183500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20231130 | 183400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20231130 | 183300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20231130 | 183200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20231130 | 183100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20231130 | 183000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20231130 | 182900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20231130 | 182800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20231130 | 182700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20231130 | 182600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20231130 | 182500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20231130 | 182400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20231130 | 182300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20231130 | 182200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20231130 | 182100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20231130 | 182000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20231130 | 181900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20231130 | 181800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20231130 | 181700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20231130 | 181600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 17390 |
| 123 | 20231130 | 181500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20231130 | 181400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20231130 | 181300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20231130 | 181200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20231130 | 181100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20231130 | 181000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20231130 | 180900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20231130 | 180800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20231130 | 180700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20231130 | 180600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20231130 | 180500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20231130 | 180400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20231130 | 180300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20231130 | 180200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20231130 | 180100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20231130 | 180000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20231130 | 175900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20231130 | 175800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20231130 | 175700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20231130 | 175600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20231130 | 175500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20231130 | 175400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20231130 | 175300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20231130 | 175200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20231130 | 175100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20231130 | 175000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20231130 | 174900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20231130 | 174800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20231130 | 174700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20231130 | 174600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 17390 |
| 153 | 20231130 | 174500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20231130 | 174400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20231130 | 174300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20231130 | 174200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20231130 | 174100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20231130 | 174000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20231130 | 173900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20231130 | 173800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20231130 | 173700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20231130 | 173600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20231130 | 173500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20231130 | 173400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20231130 | 173300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20231130 | 173200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20231130 | 173100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20231130 | 173000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20231130 | 172900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20231130 | 172800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20231130 | 172700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20231130 | 172600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20231130 | 172500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20231130 | 172400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20231130 | 172300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20231130 | 172200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20231130 | 172100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20231130 | 172000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20231130 | 171900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20231130 | 171800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20231130 | 171700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20231130 | 171600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 17390 |
| 183 | 20231130 | 171500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20231130 | 171400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20231130 | 171300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20231130 | 171200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20231130 | 171100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20231130 | 171000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20231130 | 170900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20231130 | 170800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20231130 | 170700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20231130 | 170600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20231130 | 170500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20231130 | 170400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20231130 | 170300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20231130 | 170200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20231130 | 170100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20231130 | 170000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20231130 | 165900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20231130 | 165800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20231130 | 165700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20231130 | 165600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20231130 | 165500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20231130 | 165400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20231130 | 165300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20231130 | 165200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20231130 | 165100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20231130 | 165000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20231130 | 164900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20231130 | 164800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20231130 | 164700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20231130 | 164600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 17390 |
| 213 | 20231130 | 164500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20231130 | 164400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20231130 | 164300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20231130 | 164200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20231130 | 164100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20231130 | 164000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20231130 | 163900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20231130 | 163800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20231130 | 163700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20231130 | 163600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20231130 | 163500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20231130 | 163400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20231130 | 163300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20231130 | 163200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20231130 | 163100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20231130 | 163000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20231130 | 162900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20231130 | 162800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20231130 | 162700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20231130 | 162600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20231130 | 162500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20231130 | 162400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20231130 | 162300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20231130 | 162200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20231130 | 162100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20231130 | 162000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20231130 | 161900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20231130 | 161800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20231130 | 161700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20231130 | 161600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 17390 |
| 243 | 20231130 | 161500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20231130 | 161400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20231130 | 161300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20231130 | 161200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20231130 | 161100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20231130 | 161000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20231130 | 160900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20231130 | 160800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20231130 | 160700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20231130 | 160600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20231130 | 160500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20231130 | 160400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20231130 | 160300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20231130 | 160200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20231130 | 160100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20231130 | 160000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20231130 | 155900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20231130 | 155800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20231130 | 155700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20231130 | 155600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20231130 | 155500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20231130 | 155400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20231130 | 155300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20231130 | 155200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20231130 | 155100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20231130 | 155000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20231130 | 154900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20231130 | 154800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20231130 | 154700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20231130 | 154600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 17390 |
| 273 | 20231130 | 154500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20231130 | 154400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20231130 | 154300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20231130 | 154200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20231130 | 154100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20231130 | 154000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20231130 | 153900 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20231130 | 153800 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20231130 | 153700 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20231130 | 153600 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20231130 | 153500 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20231130 | 153400 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20231130 | 153300 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20231130 | 153200 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20231130 | 153100 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20231130 | 153000 | 13587990200 | 52500 | 52500 | 52500 | 52500 | 17390 |
| 289 | 20231130 | 152900 | 12675015200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20231130 | 152800 | 12675015200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20231130 | 152700 | 12675015200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20231130 | 152600 | 12675015200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20231130 | 152500 | 12675015200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20231130 | 152400 | 12675015200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20231130 | 152300 | 12675015200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20231130 | 152200 | 12675015200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20231130 | 152100 | 12675015200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20231130 | 152000 | 12675015200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20231130 | 151900 | 12675015200 | 52400 | 52400 | 52500 | 52400 | 1711 |
| 300 | 20231130 | 151800 | 12585248700 | 52400 | 52300 | 52500 | 52300 | 2894 |
| 301 | 20231130 | 151700 | 12433714100 | 52300 | 52300 | 52400 | 52300 | 1040 |
| 302 | 20231130 | 151600 | 12379228800 | 52300 | 52400 | 52500 | 52300 | 890 |
| 303 | 20231130 | 151500 | 12332606400 | 52400 | 52400 | 52500 | 52300 | 994 |
| 304 | 20231130 | 151400 | 12280498400 | 52400 | 52400 | 52500 | 52300 | 3223 |
| 305 | 20231130 | 151300 | 12111352500 | 52400 | 52400 | 52500 | 52300 | 1426 |
| 306 | 20231130 | 151200 | 12036655500 | 52400 | 52300 | 52400 | 52300 | 501 |
| 307 | 20231130 | 151100 | 12010423400 | 52300 | 52300 | 52400 | 52300 | 443 |
| 308 | 20231130 | 151000 | 11987225900 | 52300 | 52300 | 52400 | 52300 | 487 |
| 309 | 20231130 | 150900 | 11961724800 | 52300 | 52400 | 52400 | 52200 | 1861 |
| 310 | 20231130 | 150800 | 11864381900 | 52300 | 52300 | 52400 | 52200 | 1596 |
| 311 | 20231130 | 150700 | 11780854000 | 52300 | 52300 | 52300 | 52200 | 584 |
| 312 | 20231130 | 150600 | 11750314600 | 52200 | 52200 | 52300 | 52200 | 897 |
| 313 | 20231130 | 150500 | 11703421300 | 52300 | 52300 | 52300 | 52100 | 588 |
| 314 | 20231130 | 150400 | 11672708300 | 52300 | 52200 | 52300 | 52100 | 814 |
| 315 | 20231130 | 150300 | 11630210700 | 52200 | 52200 | 52200 | 52100 | 1076 |
| 316 | 20231130 | 150200 | 11574101900 | 52100 | 52100 | 52200 | 52100 | 2326 |
| 317 | 20231130 | 150100 | 11452808300 | 52100 | 52000 | 52100 | 52000 | 468 |
| 318 | 20231130 | 150000 | 11428432400 | 52000 | 52000 | 52100 | 52000 | 953 |
| 319 | 20231130 | 145900 | 11378795200 | 52100 | 52100 | 52100 | 52000 | 91 |
| 320 | 20231130 | 145800 | 11374061500 | 52000 | 52000 | 52100 | 52000 | 441 |
| 321 | 20231130 | 145700 | 11351099100 | 52000 | 52000 | 52100 | 52000 | 352 |
| 322 | 20231130 | 145600 | 11332789800 | 52100 | 52000 | 52100 | 51900 | 441 |
| 323 | 20231130 | 145500 | 11309856400 | 52000 | 52000 | 52000 | 51900 | 556 |
| 324 | 20231130 | 145400 | 11280948600 | 52000 | 52000 | 52000 | 51900 | 187 |
| 325 | 20231130 | 145300 | 11271225200 | 52000 | 52000 | 52000 | 51900 | 678 |
| 326 | 20231130 | 145200 | 11236027000 | 52000 | 52100 | 52100 | 51900 | 1185 |
| 327 | 20231130 | 145100 | 11174399200 | 52000 | 52000 | 52100 | 52000 | 138 |
| 328 | 20231130 | 145000 | 11167217300 | 52000 | 52000 | 52100 | 52000 | 121 |
| 329 | 20231130 | 144900 | 11160921000 | 52000 | 52100 | 52100 | 52000 | 366 |
| 330 | 20231130 | 144800 | 11141868900 | 52000 | 52100 | 52100 | 52000 | 468 |
| 331 | 20231130 | 144700 | 11117518500 | 52000 | 52000 | 52100 | 52000 | 2897 |
| 332 | 20231130 | 144600 | 10966866000 | 52000 | 51900 | 52000 | 51900 | 143 |
| 333 | 20231130 | 144500 | 10959436200 | 51900 | 52000 | 52000 | 51900 | 129 |
| 334 | 20231130 | 144400 | 10952735800 | 52000 | 52000 | 52000 | 52000 | 406 |
| 335 | 20231130 | 144300 | 10931623800 | 52000 | 51800 | 52000 | 51800 | 171 |
| 336 | 20231130 | 144200 | 10922741900 | 51800 | 51900 | 52000 | 51800 | 259 |
| 337 | 20231130 | 144100 | 10909293600 | 52000 | 51800 | 52000 | 51800 | 244 |
| 338 | 20231130 | 144000 | 10896629500 | 51900 | 51900 | 52000 | 51800 | 845 |
| 339 | 20231130 | 143900 | 10852772300 | 51900 | 51800 | 52000 | 51800 | 793 |
| 340 | 20231130 | 143800 | 10811613800 | 51800 | 51800 | 51900 | 51800 | 159 |
| 341 | 20231130 | 143700 | 10803373600 | 51800 | 51800 | 51800 | 51800 | 442 |
| 342 | 20231130 | 143600 | 10780478000 | 51800 | 51800 | 51800 | 51700 | 120 |
| 343 | 20231130 | 143500 | 10774262800 | 51800 | 51700 | 51800 | 51700 | 143 |
| 344 | 20231130 | 143400 | 10766859500 | 51800 | 51800 | 51800 | 51700 | 303 |
| 345 | 20231130 | 143300 | 10751165300 | 51700 | 51800 | 51800 | 51700 | 133 |
| 346 | 20231130 | 143200 | 10744279200 | 51800 | 51700 | 51800 | 51700 | 942 |
| 347 | 20231130 | 143100 | 10695528500 | 51700 | 51800 | 51800 | 51600 | 450 |
| 348 | 20231130 | 143000 | 10672260200 | 51800 | 51800 | 51800 | 51700 | 307 |
| 349 | 20231130 | 142900 | 10656357800 | 51700 | 51700 | 51800 | 51700 | 928 |
| 350 | 20231130 | 142800 | 10608375500 | 51800 | 51700 | 51800 | 51700 | 277 |
| 351 | 20231130 | 142700 | 10594047000 | 51700 | 51800 | 51800 | 51600 | 184 |
| 352 | 20231130 | 142600 | 10584538800 | 51800 | 51700 | 51800 | 51700 | 111 |
| 353 | 20231130 | 142500 | 10578791900 | 51800 | 51800 | 51800 | 51700 | 1012 |
| 354 | 20231130 | 142400 | 10526424000 | 51800 | 51700 | 51800 | 51700 | 37 |
| 355 | 20231130 | 142300 | 10524508900 | 51800 | 51800 | 51800 | 51800 | 141 |
| 356 | 20231130 | 142200 | 10517205100 | 51800 | 51900 | 51900 | 51800 | 566 |
| 357 | 20231130 | 142100 | 10487885800 | 51900 | 51800 | 51900 | 51800 | 627 |
| 358 | 20231130 | 142000 | 10455394100 | 51800 | 51900 | 51900 | 51800 | 8 |
| 359 | 20231130 | 141900 | 10454979200 | 51900 | 51900 | 51900 | 51800 | 142 |
| 360 | 20231130 | 141800 | 10447610200 | 51900 | 51900 | 51900 | 51800 | 484 |
| 361 | 20231130 | 141700 | 10422505100 | 51900 | 51900 | 51900 | 51800 | 345 |
| 362 | 20231130 | 141600 | 10404614000 | 51900 | 51900 | 51900 | 51800 | 105 |
| 363 | 20231130 | 141500 | 10399167900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 364 | 20231130 | 141400 | 10399167900 | 51900 | 51800 | 52000 | 51800 | 328 |
| 365 | 20231130 | 141300 | 10382149500 | 51700 | 51700 | 51700 | 51700 | 15 |
| 366 | 20231130 | 141200 | 10381374000 | 51800 | 51900 | 51900 | 51800 | 61 |
| 367 | 20231130 | 141100 | 10378211700 | 51900 | 51900 | 51900 | 51800 | 53 |
| 368 | 20231130 | 141000 | 10375462800 | 51900 | 51800 | 52000 | 51800 | 418 |
| 369 | 20231130 | 140900 | 10353766300 | 51700 | 51700 | 52000 | 51700 | 76 |
| 370 | 20231130 | 140800 | 10349832700 | 51800 | 51800 | 52000 | 51800 | 312 |
| 371 | 20231130 | 140700 | 10333641700 | 51800 | 51700 | 51800 | 51700 | 54 |
| 372 | 20231130 | 140600 | 10330846800 | 51800 | 51900 | 52000 | 51700 | 266 |
| 373 | 20231130 | 140500 | 10317026900 | 52000 | 51800 | 52000 | 51600 | 1212 |
| 374 | 20231130 | 140400 | 10254334300 | 51900 | 51900 | 51900 | 51800 | 106 |
| 375 | 20231130 | 140300 | 10248834500 | 51900 | 51900 | 51900 | 51800 | 39 |
| 376 | 20231130 | 140200 | 10246810700 | 51800 | 52000 | 52000 | 51800 | 143 |
| 377 | 20231130 | 140100 | 10239395200 | 52000 | 51800 | 52000 | 51800 | 426 |
| 378 | 20231130 | 140000 | 10217291500 | 51900 | 51900 | 51900 | 51800 | 304 |
| 379 | 20231130 | 135900 | 10201536900 | 51900 | 51800 | 51900 | 51800 | 41 |
| 380 | 20231130 | 135800 | 10199410000 | 51900 | 52000 | 52000 | 51900 | 167 |
| 381 | 20231130 | 135700 | 10190735500 | 51900 | 51900 | 52000 | 51900 | 457 |
| 382 | 20231130 | 135600 | 10166998200 | 51900 | 52000 | 52000 | 51900 | 481 |
| 383 | 20231130 | 135500 | 10142013600 | 52000 | 52000 | 52000 | 51900 | 55 |
| 384 | 20231130 | 135400 | 10139155700 | 52000 | 51900 | 52000 | 51900 | 264 |
| 385 | 20231130 | 135300 | 10125453200 | 52000 | 52000 | 52000 | 51900 | 96 |
| 386 | 20231130 | 135200 | 10120462200 | 52000 | 52000 | 52000 | 51900 | 382 |
| 387 | 20231130 | 135100 | 10100605200 | 51900 | 52100 | 52100 | 51900 | 373 |
| 388 | 20231130 | 135000 | 10081208300 | 52000 | 52100 | 52100 | 52000 | 512 |
| 389 | 20231130 | 134900 | 10054534200 | 52100 | 52000 | 52100 | 51900 | 551 |
| 390 | 20231130 | 134800 | 10025882600 | 52000 | 52000 | 52000 | 51900 | 1218 |
| 391 | 20231130 | 134700 | 9962547200 | 52000 | 52100 | 52100 | 52000 | 60 |
| 392 | 20231130 | 134600 | 9959421400 | 52100 | 52200 | 52200 | 52000 | 631 |
| 393 | 20231130 | 134500 | 9926547300 | 52100 | 52100 | 52100 | 52000 | 465 |
| 394 | 20231130 | 134400 | 9902364200 | 52200 | 52000 | 52200 | 52000 | 432 |
| 395 | 20231130 | 134300 | 9879857500 | 52100 | 52200 | 52200 | 52000 | 686 |
| 396 | 20231130 | 134200 | 9844091500 | 52100 | 52100 | 52300 | 52000 | 1288 |
| 397 | 20231130 | 134100 | 9776863200 | 52000 | 52200 | 52300 | 52000 | 3194 |
| 398 | 20231130 | 134000 | 9610448100 | 52100 | 52200 | 52200 | 52100 | 1308 |
| 399 | 20231130 | 133900 | 9542174800 | 52100 | 52100 | 52200 | 52100 | 436 |
| 400 | 20231130 | 133800 | 9519418200 | 52100 | 51900 | 52200 | 51900 | 7280 |
| 401 | 20231130 | 133700 | 9140515500 | 52000 | 51900 | 52000 | 51900 | 333 |
| 402 | 20231130 | 133600 | 9123205500 | 51900 | 52000 | 52000 | 51900 | 20 |
| 403 | 20231130 | 133500 | 9122166400 | 52000 | 52000 | 52000 | 51900 | 942 |
| 404 | 20231130 | 133400 | 9073230400 | 51900 | 51800 | 52000 | 51800 | 347 |
| 405 | 20231130 | 133300 | 9055189700 | 52000 | 52000 | 52000 | 51800 | 558 |
| 406 | 20231130 | 133200 | 9026178100 | 52000 | 52000 | 52000 | 51800 | 50 |
| 407 | 20231130 | 133100 | 9023583400 | 52000 | 51900 | 52000 | 51800 | 863 |
| 408 | 20231130 | 133000 | 8978789400 | 52000 | 52000 | 52000 | 52000 | 12 |
| 409 | 20231130 | 132900 | 8978165400 | 51900 | 52000 | 52000 | 51900 | 83 |
| 410 | 20231130 | 132800 | 8973851600 | 51900 | 51900 | 52000 | 51800 | 2117 |
| 411 | 20231130 | 132700 | 8863876000 | 51800 | 51900 | 51900 | 51800 | 42 |
| 412 | 20231130 | 132600 | 8861699000 | 51900 | 51900 | 51900 | 51800 | 85 |
| 413 | 20231130 | 132500 | 8857289000 | 51800 | 51900 | 51900 | 51800 | 352 |
| 414 | 20231130 | 132400 | 8839020500 | 51800 | 51800 | 51900 | 51800 | 96 |
| 415 | 20231130 | 132300 | 8834043600 | 51800 | 51900 | 51900 | 51800 | 130 |
| 416 | 20231130 | 132200 | 8827302400 | 51800 | 51700 | 51900 | 51700 | 44 |
| 417 | 20231130 | 132100 | 8825022800 | 51800 | 51900 | 51900 | 51700 | 318 |
| 418 | 20231130 | 132000 | 8808521300 | 51800 | 51600 | 51900 | 51600 | 85 |
| 419 | 20231130 | 131900 | 8804117700 | 51800 | 51700 | 51800 | 51700 | 500 |
| 420 | 20231130 | 131800 | 8778221200 | 51800 | 51700 | 51800 | 51600 | 246 |
| 421 | 20231130 | 131700 | 8765499900 | 51600 | 51600 | 51700 | 51600 | 53 |
| 422 | 20231130 | 131600 | 8762764200 | 51700 | 51600 | 51700 | 51600 | 50 |
| 423 | 20231130 | 131500 | 8760181400 | 51600 | 51500 | 51700 | 51500 | 228 |
| 424 | 20231130 | 131400 | 8748413300 | 51500 | 51600 | 51600 | 51500 | 67 |
| 425 | 20231130 | 131300 | 8744957700 | 51500 | 51600 | 51700 | 51500 | 389 |
| 426 | 20231130 | 131200 | 8724881700 | 51700 | 51600 | 51800 | 51500 | 842 |
| 427 | 20231130 | 131100 | 8681453700 | 51800 | 51600 | 51800 | 51500 | 1060 |
| 428 | 20231130 | 131000 | 8626749500 | 51500 | 51500 | 51600 | 51500 | 221 |
| 429 | 20231130 | 130900 | 8615352000 | 51500 | 51600 | 51600 | 51500 | 174 |
| 430 | 20231130 | 130800 | 8606382000 | 51600 | 51500 | 51600 | 51500 | 162 |
| 431 | 20231130 | 130700 | 8598035600 | 51500 | 51500 | 51600 | 51500 | 86 |
| 432 | 20231130 | 130600 | 8593604300 | 51500 | 51800 | 51800 | 51500 | 3614 |
| 433 | 20231130 | 130500 | 8406874300 | 51800 | 51800 | 51800 | 51700 | 58 |
| 434 | 20231130 | 130400 | 8403872900 | 51700 | 51700 | 51700 | 51700 | 17 |
| 435 | 20231130 | 130300 | 8402994000 | 51800 | 51800 | 51800 | 51800 | 28 |
| 436 | 20231130 | 130200 | 8401543600 | 51700 | 51700 | 51800 | 51700 | 164 |
| 437 | 20231130 | 130100 | 8393059600 | 51700 | 51700 | 51800 | 51700 | 34 |
| 438 | 20231130 | 130000 | 8391300900 | 51800 | 51900 | 51900 | 51800 | 1126 |
| 439 | 20231130 | 125900 | 8332968000 | 51800 | 51900 | 51900 | 51800 | 22 |
| 440 | 20231130 | 125800 | 8331827200 | 51900 | 51800 | 51900 | 51800 | 65 |
| 441 | 20231130 | 125700 | 8328454500 | 51800 | 51900 | 52000 | 51800 | 271 |
| 442 | 20231130 | 125600 | 8314389100 | 51900 | 51800 | 51900 | 51800 | 54 |
| 443 | 20231130 | 125500 | 8311590400 | 51900 | 51900 | 51900 | 51700 | 1142 |
| 444 | 20231130 | 125400 | 8252420700 | 51900 | 51900 | 51900 | 51800 | 275 |
| 445 | 20231130 | 125300 | 8238148300 | 51900 | 51800 | 51900 | 51800 | 159 |
| 446 | 20231130 | 125200 | 8229905100 | 51800 | 51900 | 51900 | 51800 | 416 |
| 447 | 20231130 | 125100 | 8208315500 | 51900 | 51900 | 51900 | 51800 | 99 |
| 448 | 20231130 | 125000 | 8203178400 | 51800 | 51900 | 51900 | 51800 | 538 |
| 449 | 20231130 | 124900 | 8175258800 | 52000 | 52000 | 52000 | 51900 | 270 |
| 450 | 20231130 | 124800 | 8161236200 | 51900 | 51900 | 52000 | 51900 | 463 |
| 451 | 20231130 | 124700 | 8137176000 | 51900 | 51900 | 52000 | 51900 | 100 |
| 452 | 20231130 | 124600 | 8131984400 | 51900 | 51800 | 52000 | 51800 | 57 |
| 453 | 20231130 | 124500 | 8129025400 | 51900 | 51800 | 52000 | 51800 | 1941 |
| 454 | 20231130 | 124400 | 8028265000 | 51900 | 51700 | 51900 | 51700 | 1172 |
| 455 | 20231130 | 124300 | 7967523300 | 51800 | 51800 | 51800 | 51700 | 337 |
| 456 | 20231130 | 124200 | 7950067900 | 51900 | 51700 | 51900 | 51700 | 163 |
| 457 | 20231130 | 124100 | 7941621400 | 51700 | 51800 | 51800 | 51700 | 58 |
| 458 | 20231130 | 124000 | 7938617500 | 51900 | 51800 | 51900 | 51800 | 73 |
| 459 | 20231130 | 123900 | 7934833300 | 51800 | 51700 | 51900 | 51700 | 205 |
| 460 | 20231130 | 123800 | 7924214600 | 51800 | 51800 | 51800 | 51700 | 61 |
| 461 | 20231130 | 123700 | 7921055000 | 51800 | 51900 | 51900 | 51800 | 671 |
| 462 | 20231130 | 123600 | 7886291300 | 51900 | 51800 | 51900 | 51800 | 253 |
| 463 | 20231130 | 123500 | 7873180900 | 51900 | 51900 | 51900 | 51800 | 74 |
| 464 | 20231130 | 123400 | 7869346700 | 51900 | 51800 | 51900 | 51800 | 487 |
| 465 | 20231130 | 123300 | 7844109100 | 51900 | 51800 | 51900 | 51700 | 140 |
| 466 | 20231130 | 123200 | 7836855500 | 51800 | 51800 | 51900 | 51800 | 213 |
| 467 | 20231130 | 123100 | 7825820800 | 51800 | 51700 | 51800 | 51700 | 370 |
| 468 | 20231130 | 123000 | 7806678300 | 51700 | 51800 | 51800 | 51700 | 377 |
| 469 | 20231130 | 122900 | 7787149900 | 51800 | 51600 | 51800 | 51600 | 1289 |
| 470 | 20231130 | 122800 | 7720475800 | 51600 | 51700 | 51700 | 51600 | 48 |
| 471 | 20231130 | 122700 | 7717996800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 472 | 20231130 | 122600 | 7717996800 | 51700 | 51600 | 51700 | 51600 | 98 |
| 473 | 20231130 | 122500 | 7712932000 | 51600 | 51600 | 51700 | 51600 | 95 |
| 474 | 20231130 | 122400 | 7708027100 | 51600 | 51600 | 51700 | 51600 | 116 |
| 475 | 20231130 | 122300 | 7702037900 | 51600 | 51700 | 51700 | 51600 | 74 |
| 476 | 20231130 | 122200 | 7698217200 | 51700 | 51700 | 51700 | 51600 | 114 |
| 477 | 20231130 | 122100 | 7692327400 | 51700 | 51700 | 51700 | 51600 | 31 |
| 478 | 20231130 | 122000 | 7690726800 | 51700 | 51700 | 51800 | 51600 | 1474 |
| 479 | 20231130 | 121900 | 7614631000 | 51800 | 51600 | 51800 | 51600 | 193 |
| 480 | 20231130 | 121800 | 7604657100 | 51800 | 51700 | 51800 | 51600 | 528 |
| 481 | 20231130 | 121700 | 7577369900 | 51700 | 51700 | 51700 | 51600 | 88 |
| 482 | 20231130 | 121600 | 7572823600 | 51700 | 51600 | 51700 | 51600 | 46 |
| 483 | 20231130 | 121500 | 7570447300 | 51700 | 51700 | 51700 | 51700 | 41 |
| 484 | 20231130 | 121400 | 7568327600 | 51700 | 51700 | 51800 | 51700 | 212 |
| 485 | 20231130 | 121300 | 7557364000 | 51700 | 51800 | 51800 | 51700 | 147 |
| 486 | 20231130 | 121200 | 7549759500 | 51800 | 51600 | 51800 | 51600 | 518 |
| 487 | 20231130 | 121100 | 7522987700 | 51600 | 51600 | 51700 | 51500 | 168 |
| 488 | 20231130 | 121000 | 7514316400 | 51600 | 51600 | 51700 | 51600 | 16 |
| 489 | 20231130 | 120900 | 7513489400 | 51700 | 51700 | 51700 | 51600 | 47 |
| 490 | 20231130 | 120800 | 7511061100 | 51600 | 51700 | 51700 | 51600 | 53 |
| 491 | 20231130 | 120700 | 7508321600 | 51700 | 51600 | 51700 | 51600 | 65 |
| 492 | 20231130 | 120600 | 7504963500 | 51600 | 51600 | 51700 | 51600 | 404 |
| 493 | 20231130 | 120500 | 7484113500 | 51600 | 51700 | 51800 | 51600 | 164 |
| 494 | 20231130 | 120400 | 7475634000 | 51800 | 51700 | 51800 | 51600 | 406 |
| 495 | 20231130 | 120300 | 7454641400 | 51700 | 51800 | 51800 | 51700 | 875 |
| 496 | 20231130 | 120200 | 7409362500 | 51900 | 51800 | 51900 | 51800 | 178 |
| 497 | 20231130 | 120100 | 7400140600 | 51800 | 51800 | 51900 | 51800 | 972 |
| 498 | 20231130 | 120000 | 7349790100 | 51800 | 51800 | 51800 | 51700 | 193 |
| 499 | 20231130 | 115900 | 7339793500 | 51800 | 51800 | 51800 | 51700 | 31 |
| 500 | 20231130 | 115800 | 7338188100 | 51800 | 51800 | 51800 | 51800 | 132 |
| 501 | 20231130 | 115700 | 7331350500 | 51800 | 51800 | 51900 | 51800 | 267 |
| 502 | 20231130 | 115600 | 7317516200 | 51800 | 51900 | 52000 | 51800 | 1783 |
| 503 | 20231130 | 115500 | 7225148800 | 51900 | 51800 | 52000 | 51800 | 549 |
| 504 | 20231130 | 115400 | 7196668600 | 51800 | 51900 | 51900 | 51800 | 283 |
| 505 | 20231130 | 115300 | 7181981300 | 51900 | 51900 | 52000 | 51800 | 274 |
| 506 | 20231130 | 115200 | 7167759900 | 51900 | 51800 | 51900 | 51800 | 1252 |
| 507 | 20231130 | 115100 | 7102787300 | 51900 | 51900 | 51900 | 51800 | 394 |
| 508 | 20231130 | 115000 | 7082373800 | 51900 | 51900 | 51900 | 51800 | 147 |
| 509 | 20231130 | 114900 | 7074751500 | 51900 | 51900 | 51900 | 51800 | 516 |
| 510 | 20231130 | 114800 | 7047972600 | 51800 | 51800 | 51900 | 51800 | 264 |
| 511 | 20231130 | 114700 | 7034277000 | 51800 | 51800 | 51900 | 51800 | 167 |
| 512 | 20231130 | 114600 | 7025623900 | 51800 | 51900 | 51900 | 51800 | 145 |
| 513 | 20231130 | 114500 | 7018110100 | 51900 | 51800 | 51900 | 51800 | 412 |
| 514 | 20231130 | 114400 | 6996767500 | 51800 | 51700 | 51800 | 51700 | 152 |
| 515 | 20231130 | 114300 | 6988897800 | 51600 | 51700 | 51700 | 51600 | 460 |
| 516 | 20231130 | 114200 | 6965116300 | 51700 | 51700 | 51800 | 51700 | 203 |
| 517 | 20231130 | 114100 | 6954619200 | 51700 | 51600 | 51800 | 51600 | 1872 |
| 518 | 20231130 | 114000 | 6857728100 | 51500 | 51500 | 51700 | 51500 | 253 |
| 519 | 20231130 | 113900 | 6844688600 | 51700 | 51600 | 51700 | 51500 | 15 |
| 520 | 20231130 | 113800 | 6843914200 | 51700 | 51600 | 51700 | 51600 | 380 |
| 521 | 20231130 | 113700 | 6824298300 | 51600 | 51600 | 51700 | 51600 | 26 |
| 522 | 20231130 | 113600 | 6822954400 | 51600 | 51600 | 51700 | 51500 | 674 |
| 523 | 20231130 | 113500 | 6788142300 | 51500 | 51600 | 51600 | 51500 | 31 |
| 524 | 20231130 | 113400 | 6786544800 | 51600 | 51500 | 51600 | 51500 | 60 |
| 525 | 20231130 | 113300 | 6783452900 | 51500 | 51500 | 51600 | 51500 | 141 |
| 526 | 20231130 | 113200 | 6776188300 | 51500 | 51600 | 51600 | 51500 | 161 |
| 527 | 20231130 | 113100 | 6767882100 | 51500 | 51600 | 51600 | 51500 | 30 |
| 528 | 20231130 | 113000 | 6766336000 | 51600 | 51500 | 51600 | 51500 | 34 |
| 529 | 20231130 | 112900 | 6764583000 | 51600 | 51600 | 51600 | 51600 | 53 |
| 530 | 20231130 | 112800 | 6761848200 | 51500 | 51500 | 51600 | 51500 | 33 |
| 531 | 20231130 | 112700 | 6760146400 | 51500 | 51600 | 51600 | 51500 | 1738 |
| 532 | 20231130 | 112600 | 6670633500 | 51500 | 51500 | 51600 | 51500 | 184 |
| 533 | 20231130 | 112500 | 6661154600 | 51600 | 51500 | 51600 | 51500 | 285 |
| 534 | 20231130 | 112400 | 6646454000 | 51600 | 51500 | 51600 | 51500 | 236 |
| 535 | 20231130 | 112300 | 6634294000 | 51600 | 51600 | 51600 | 51500 | 80 |
| 536 | 20231130 | 112200 | 6630169600 | 51500 | 51500 | 51600 | 51500 | 50 |
| 537 | 20231130 | 112100 | 6627594500 | 51600 | 51700 | 51700 | 51500 | 1268 |
| 538 | 20231130 | 112000 | 6562167000 | 51700 | 51600 | 51800 | 51600 | 563 |
| 539 | 20231130 | 111900 | 6533064000 | 51700 | 51700 | 51800 | 51700 | 347 |
| 540 | 20231130 | 111800 | 6515122800 | 51700 | 51800 | 51800 | 51700 | 31 |
| 541 | 20231130 | 111700 | 6513518600 | 51800 | 51800 | 51800 | 51800 | 246 |
| 542 | 20231130 | 111600 | 6500775800 | 51700 | 51800 | 51800 | 51700 | 91 |
| 543 | 20231130 | 111500 | 6496062800 | 51800 | 51900 | 51900 | 51800 | 29 |
| 544 | 20231130 | 111400 | 6494558200 | 51800 | 51800 | 51900 | 51800 | 274 |
| 545 | 20231130 | 111300 | 6480364100 | 51800 | 51900 | 51900 | 51800 | 236 |
| 546 | 20231130 | 111200 | 6468120400 | 51900 | 51900 | 52000 | 51800 | 359 |
| 547 | 20231130 | 111100 | 6449488700 | 51900 | 52000 | 52000 | 51800 | 159 |
| 548 | 20231130 | 111000 | 6441246400 | 51900 | 51900 | 51900 | 51800 | 354 |
| 549 | 20231130 | 110900 | 6422874500 | 51800 | 51800 | 51900 | 51800 | 470 |
| 550 | 20231130 | 110800 | 6398503700 | 51800 | 51800 | 51900 | 51700 | 154 |
| 551 | 20231130 | 110700 | 6390517000 | 51700 | 51800 | 51900 | 51700 | 189 |
| 552 | 20231130 | 110600 | 6380733200 | 51800 | 51800 | 51900 | 51800 | 981 |
| 553 | 20231130 | 110500 | 6329915800 | 51800 | 51900 | 52000 | 51800 | 315 |
| 554 | 20231130 | 110400 | 6313544700 | 51800 | 51900 | 51900 | 51800 | 133 |
| 555 | 20231130 | 110300 | 6306643800 | 51900 | 51900 | 51900 | 51800 | 70 |
| 556 | 20231130 | 110200 | 6303011600 | 51900 | 51800 | 51900 | 51800 | 70 |
| 557 | 20231130 | 110100 | 6299382600 | 51800 | 51800 | 51900 | 51800 | 216 |
| 558 | 20231130 | 110000 | 6288173100 | 51800 | 51800 | 51900 | 51800 | 99 |
| 559 | 20231130 | 105900 | 6283039000 | 51800 | 51900 | 51900 | 51800 | 735 |
| 560 | 20231130 | 105800 | 6244930900 | 51800 | 51900 | 51900 | 51800 | 126 |
| 561 | 20231130 | 105700 | 6238394700 | 51900 | 51900 | 51900 | 51800 | 1103 |
| 562 | 20231130 | 105600 | 6181149800 | 51900 | 52000 | 52000 | 51800 | 883 |
| 563 | 20231130 | 105500 | 6135307100 | 52000 | 51700 | 52000 | 51700 | 3607 |
| 564 | 20231130 | 105400 | 5948107800 | 51800 | 51700 | 51800 | 51700 | 231 |
| 565 | 20231130 | 105300 | 5936143900 | 51800 | 51700 | 51800 | 51700 | 104 |
| 566 | 20231130 | 105200 | 5930766200 | 51700 | 51600 | 51700 | 51600 | 90 |
| 567 | 20231130 | 105100 | 5926115900 | 51700 | 51700 | 51700 | 51600 | 188 |
| 568 | 20231130 | 105000 | 5916404900 | 51700 | 51700 | 51700 | 51600 | 237 |
| 569 | 20231130 | 104900 | 5904152800 | 51700 | 51800 | 51800 | 51600 | 795 |
| 570 | 20231130 | 104800 | 5863051100 | 51800 | 51700 | 51800 | 51700 | 130 |
| 571 | 20231130 | 104700 | 5856326100 | 51800 | 51800 | 51800 | 51700 | 237 |
| 572 | 20231130 | 104600 | 5844049900 | 51800 | 51700 | 51800 | 51700 | 333 |
| 573 | 20231130 | 104500 | 5826822500 | 51700 | 51800 | 51800 | 51700 | 780 |
| 574 | 20231130 | 104400 | 5786474600 | 51800 | 51700 | 51800 | 51700 | 320 |
| 575 | 20231130 | 104300 | 5769898700 | 51800 | 51700 | 51800 | 51700 | 162 |
| 576 | 20231130 | 104200 | 5761518800 | 51700 | 51700 | 51800 | 51700 | 99 |
| 577 | 20231130 | 104100 | 5756392200 | 51800 | 51700 | 51800 | 51700 | 316 |
| 578 | 20231130 | 104000 | 5740038900 | 51700 | 51700 | 51800 | 51700 | 66 |
| 579 | 20231130 | 103900 | 5736624500 | 51800 | 51700 | 51800 | 51700 | 255 |
| 580 | 20231130 | 103800 | 5723416800 | 51700 | 51500 | 51700 | 51500 | 1376 |
| 581 | 20231130 | 103700 | 5652359300 | 51500 | 51600 | 51600 | 51400 | 450 |
| 582 | 20231130 | 103600 | 5629177300 | 51600 | 51500 | 51600 | 51400 | 379 |
| 583 | 20231130 | 103500 | 5609659200 | 51500 | 51500 | 51500 | 51400 | 17 |
| 584 | 20231130 | 103400 | 5608785000 | 51500 | 51500 | 51500 | 51400 | 839 |
| 585 | 20231130 | 103300 | 5565582300 | 51500 | 51500 | 51600 | 51500 | 71 |
| 586 | 20231130 | 103200 | 5561924400 | 51600 | 51500 | 51600 | 51500 | 1204 |
| 587 | 20231130 | 103100 | 5499896000 | 51500 | 51500 | 51500 | 51300 | 320 |
| 588 | 20231130 | 103000 | 5483466200 | 51400 | 51400 | 51400 | 51300 | 405 |
| 589 | 20231130 | 102900 | 5462652400 | 51300 | 51400 | 51500 | 51300 | 529 |
| 590 | 20231130 | 102800 | 5435461300 | 51500 | 51500 | 51500 | 51400 | 253 |
| 591 | 20231130 | 102700 | 5422439800 | 51500 | 51400 | 51500 | 51400 | 200 |
| 592 | 20231130 | 102600 | 5412142700 | 51500 | 51500 | 51500 | 51400 | 98 |
| 593 | 20231130 | 102500 | 5407102400 | 51500 | 51500 | 51500 | 51400 | 375 |
| 594 | 20231130 | 102400 | 5387825300 | 51500 | 51400 | 51500 | 51400 | 370 |
| 595 | 20231130 | 102300 | 5368779800 | 51400 | 51500 | 51500 | 51400 | 368 |
| 596 | 20231130 | 102200 | 5349859900 | 51600 | 51500 | 51600 | 51400 | 325 |
| 597 | 20231130 | 102100 | 5333106500 | 51500 | 51500 | 51600 | 51400 | 338 |
| 598 | 20231130 | 102000 | 5315700000 | 51500 | 51600 | 51600 | 51500 | 1139 |
| 599 | 20231130 | 101900 | 5257033500 | 51600 | 51600 | 51600 | 51500 | 199 |
| 600 | 20231130 | 101800 | 5246768700 | 51500 | 51500 | 51600 | 51500 | 711 |
| 601 | 20231130 | 101700 | 5210118400 | 51600 | 51600 | 51600 | 51500 | 367 |
| 602 | 20231130 | 101600 | 5191194200 | 51600 | 51600 | 51600 | 51500 | 612 |
| 603 | 20231130 | 101500 | 5159633900 | 51600 | 51800 | 51800 | 51600 | 188 |
| 604 | 20231130 | 101400 | 5149917000 | 51700 | 51500 | 51700 | 51500 | 575 |
| 605 | 20231130 | 101300 | 5120213500 | 51600 | 51600 | 51700 | 51500 | 389 |
| 606 | 20231130 | 101200 | 5100156700 | 51500 | 51600 | 51700 | 51500 | 651 |
| 607 | 20231130 | 101100 | 5066545900 | 51600 | 51500 | 51600 | 51400 | 1011 |
| 608 | 20231130 | 101000 | 5014521300 | 51400 | 51400 | 51500 | 51400 | 792 |
| 609 | 20231130 | 100900 | 4973794000 | 51500 | 51400 | 51500 | 51300 | 973 |
| 610 | 20231130 | 100800 | 4923793800 | 51400 | 51700 | 51700 | 51400 | 2444 |
| 611 | 20231130 | 100700 | 4797942000 | 51700 | 51700 | 51800 | 51500 | 810 |
| 612 | 20231130 | 100600 | 4756109800 | 51700 | 51800 | 51800 | 51600 | 1189 |
| 613 | 20231130 | 100500 | 4694655000 | 51800 | 51800 | 51800 | 51700 | 1188 |
| 614 | 20231130 | 100400 | 4633136700 | 51800 | 51900 | 51900 | 51700 | 3512 |
| 615 | 20231130 | 100300 | 4451218900 | 51900 | 51900 | 51900 | 51800 | 1345 |
| 616 | 20231130 | 100200 | 4381419100 | 51800 | 51900 | 52000 | 51800 | 2656 |
| 617 | 20231130 | 100100 | 4243584800 | 52000 | 51900 | 52100 | 51900 | 4116 |
| 618 | 20231130 | 100000 | 4029617900 | 51900 | 51900 | 52000 | 51900 | 944 |
| 619 | 20231130 | 095900 | 3980553400 | 52000 | 51900 | 52000 | 51800 | 2015 |
| 620 | 20231130 | 095800 | 3875893500 | 51900 | 51700 | 52000 | 51700 | 5051 |
| 621 | 20231130 | 095700 | 3614221900 | 51700 | 51700 | 51800 | 51700 | 1024 |
| 622 | 20231130 | 095600 | 3561252400 | 51700 | 51800 | 51800 | 51600 | 2475 |
| 623 | 20231130 | 095500 | 3433284900 | 51700 | 51700 | 51800 | 51600 | 4393 |
| 624 | 20231130 | 095400 | 3206156200 | 51600 | 51700 | 51700 | 51500 | 830 |
| 625 | 20231130 | 095300 | 3163318000 | 51600 | 51500 | 51700 | 51500 | 3622 |
| 626 | 20231130 | 095200 | 2976296900 | 51500 | 51400 | 51500 | 51400 | 4418 |
| 627 | 20231130 | 095100 | 2748780600 | 51400 | 51300 | 51500 | 51300 | 556 |
| 628 | 20231130 | 095000 | 2720211900 | 51300 | 51300 | 51400 | 51200 | 4989 |
| 629 | 20231130 | 094900 | 2464095500 | 51300 | 51200 | 51300 | 51100 | 1608 |
| 630 | 20231130 | 094800 | 2381678100 | 51200 | 51200 | 51200 | 51100 | 1487 |
| 631 | 20231130 | 094700 | 2305606300 | 51100 | 51100 | 51200 | 51000 | 3132 |
| 632 | 20231130 | 094600 | 2145378500 | 51100 | 50900 | 51100 | 50900 | 695 |
| 633 | 20231130 | 094500 | 2109915700 | 50900 | 50900 | 51100 | 50900 | 765 |
| 634 | 20231130 | 094400 | 2070915500 | 51000 | 50800 | 51000 | 50800 | 407 |
| 635 | 20231130 | 094300 | 2050210200 | 50800 | 50800 | 50900 | 50700 | 156 |
| 636 | 20231130 | 094200 | 2042286300 | 50800 | 50700 | 50800 | 50700 | 237 |
| 637 | 20231130 | 094100 | 2030266000 | 50700 | 50800 | 50800 | 50700 | 846 |
| 638 | 20231130 | 094000 | 1987360800 | 50800 | 50800 | 50800 | 50700 | 767 |
| 639 | 20231130 | 093900 | 1948399000 | 50800 | 50700 | 50800 | 50700 | 535 |
| 640 | 20231130 | 093800 | 1921272300 | 50800 | 50700 | 50800 | 50700 | 428 |
| 641 | 20231130 | 093700 | 1899534600 | 50800 | 50700 | 50800 | 50700 | 253 |
| 642 | 20231130 | 093600 | 1886706900 | 50700 | 50600 | 50700 | 50600 | 255 |
| 643 | 20231130 | 093500 | 1873799600 | 50600 | 50500 | 50600 | 50500 | 202 |
| 644 | 20231130 | 093400 | 1863593000 | 50500 | 50500 | 50500 | 50500 | 499 |
| 645 | 20231130 | 093300 | 1838393500 | 50500 | 50600 | 50700 | 50500 | 485 |
| 646 | 20231130 | 093200 | 1813868600 | 50700 | 50700 | 50800 | 50600 | 1440 |
| 647 | 20231130 | 093100 | 1740890600 | 50800 | 50800 | 50900 | 50800 | 666 |
| 648 | 20231130 | 093000 | 1707057000 | 50800 | 50900 | 50900 | 50800 | 847 |
| 649 | 20231130 | 092900 | 1664002600 | 50900 | 51000 | 51000 | 50900 | 516 |
| 650 | 20231130 | 092800 | 1637712800 | 51000 | 50900 | 51100 | 50900 | 608 |
| 651 | 20231130 | 092700 | 1606727400 | 50900 | 50800 | 50900 | 50800 | 1129 |
| 652 | 20231130 | 092600 | 1549315700 | 50800 | 50900 | 51100 | 50800 | 1705 |
| 653 | 20231130 | 092500 | 1462508500 | 50900 | 51300 | 51300 | 50900 | 3127 |
| 654 | 20231130 | 092400 | 1302637200 | 51200 | 51100 | 51200 | 51000 | 1076 |
| 655 | 20231130 | 092300 | 1247613400 | 51000 | 51000 | 51200 | 50900 | 2887 |
| 656 | 20231130 | 092200 | 1100138200 | 51000 | 50900 | 51000 | 50800 | 1474 |
| 657 | 20231130 | 092100 | 1025081100 | 50900 | 50700 | 50900 | 50700 | 2019 |
| 658 | 20231130 | 092000 | 922504500 | 50700 | 50500 | 50700 | 50500 | 1724 |
| 659 | 20231130 | 091900 | 835198800 | 50500 | 50400 | 50500 | 50300 | 957 |
| 660 | 20231130 | 091800 | 786894700 | 50400 | 50300 | 50400 | 50300 | 1123 |
| 661 | 20231130 | 091700 | 730306900 | 50400 | 50300 | 50400 | 50200 | 253 |
| 662 | 20231130 | 091600 | 717583700 | 50300 | 50300 | 50300 | 50200 | 387 |
| 663 | 20231130 | 091500 | 698120200 | 50300 | 50300 | 50400 | 50200 | 634 |
| 664 | 20231130 | 091400 | 666233100 | 50300 | 50100 | 50300 | 50000 | 432 |
| 665 | 20231130 | 091300 | 644574100 | 50000 | 50100 | 50200 | 50000 | 673 |
| 666 | 20231130 | 091200 | 610885700 | 50100 | 50100 | 50200 | 50100 | 255 |
| 667 | 20231130 | 091100 | 598109600 | 50100 | 50100 | 50300 | 50100 | 647 |
| 668 | 20231130 | 091000 | 565685000 | 50100 | 50100 | 50100 | 50000 | 517 |
| 669 | 20231130 | 090900 | 539793300 | 50100 | 50300 | 50400 | 50100 | 201 |
| 670 | 20231130 | 090800 | 529687800 | 50400 | 49950 | 50400 | 49800 | 572 |
| 671 | 20231130 | 090700 | 501064650 | 49800 | 49700 | 49900 | 49700 | 288 |
| 672 | 20231130 | 090600 | 486726350 | 49750 | 49800 | 49850 | 49700 | 2325 |
| 673 | 20231130 | 090500 | 370977100 | 49850 | 50000 | 50000 | 49800 | 707 |
| 674 | 20231130 | 090400 | 335730100 | 50000 | 49950 | 50000 | 49950 | 726 |
| 675 | 20231130 | 090300 | 299451800 | 49950 | 49850 | 50200 | 49800 | 1783 |
| 676 | 20231130 | 090200 | 210487550 | 49850 | 50000 | 50100 | 49850 | 1321 |
| 677 | 20231130 | 090100 | 144488800 | 50000 | 50000 | 50100 | 50000 | 1062 |
| 678 | 20231130 | 090000 | 91346400 | 50100 | 50000 | 50100 | 50000 | 1825 |