36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 200400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 4330 |
| 3 | 20250407 | 200300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20250407 | 200200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20250407 | 200100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20250407 | 200000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20250407 | 195900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20250407 | 195800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20250407 | 195700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20250407 | 195600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20250407 | 195500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20250407 | 195400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20250407 | 195300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20250407 | 195200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20250407 | 195100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20250407 | 195000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20250407 | 194900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20250407 | 194800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20250407 | 194700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20250407 | 194600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20250407 | 194500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20250407 | 194400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20250407 | 194300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20250407 | 194200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20250407 | 194100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20250407 | 194000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20250407 | 193900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20250407 | 193800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20250407 | 193700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20250407 | 193600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20250407 | 193500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20250407 | 193400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 4330 |
| 33 | 20250407 | 193300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20250407 | 193200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20250407 | 193100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20250407 | 193000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20250407 | 192900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20250407 | 192800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20250407 | 192700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20250407 | 192600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20250407 | 192500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20250407 | 192400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20250407 | 192300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20250407 | 192200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20250407 | 192100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20250407 | 192000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20250407 | 191900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20250407 | 191800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20250407 | 191700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20250407 | 191600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20250407 | 191500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20250407 | 191400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20250407 | 191300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20250407 | 191200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20250407 | 191100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20250407 | 191000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20250407 | 190900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20250407 | 190800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20250407 | 190700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20250407 | 190600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20250407 | 190500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20250407 | 190400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 4330 |
| 63 | 20250407 | 190300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20250407 | 190200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20250407 | 190100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20250407 | 190000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20250407 | 185900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20250407 | 185800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20250407 | 185700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20250407 | 185600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20250407 | 185500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20250407 | 185400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20250407 | 185300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20250407 | 185200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20250407 | 185100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20250407 | 185000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20250407 | 184900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20250407 | 184800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20250407 | 184700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20250407 | 184600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20250407 | 184500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20250407 | 184400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20250407 | 184300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20250407 | 184200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20250407 | 184100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20250407 | 184000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20250407 | 183900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20250407 | 183800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20250407 | 183700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20250407 | 183600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20250407 | 183500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20250407 | 183400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 4330 |
| 93 | 20250407 | 183300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20250407 | 183200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20250407 | 183100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20250407 | 183000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20250407 | 182900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20250407 | 182800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20250407 | 182700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20250407 | 182600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20250407 | 182500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20250407 | 182400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20250407 | 182300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20250407 | 182200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20250407 | 182100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20250407 | 182000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20250407 | 181900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20250407 | 181800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20250407 | 181700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20250407 | 181600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20250407 | 181500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20250407 | 181400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20250407 | 181300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20250407 | 181200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20250407 | 181100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20250407 | 181000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20250407 | 180900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20250407 | 180800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20250407 | 180700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20250407 | 180600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20250407 | 180500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20250407 | 180400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 4330 |
| 123 | 20250407 | 180300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20250407 | 180200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20250407 | 180100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20250407 | 180000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20250407 | 175900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20250407 | 175800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20250407 | 175700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20250407 | 175600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20250407 | 175500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20250407 | 175400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20250407 | 175300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20250407 | 175200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20250407 | 175100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20250407 | 175000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20250407 | 174900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20250407 | 174800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20250407 | 174700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20250407 | 174600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20250407 | 174500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20250407 | 174400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20250407 | 174300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20250407 | 174200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20250407 | 174100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20250407 | 174000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20250407 | 173900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20250407 | 173800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20250407 | 173700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20250407 | 173600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20250407 | 173500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20250407 | 173400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 4330 |
| 153 | 20250407 | 173300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20250407 | 173200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20250407 | 173100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20250407 | 173000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20250407 | 172900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20250407 | 172800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20250407 | 172700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20250407 | 172600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20250407 | 172500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20250407 | 172400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20250407 | 172300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20250407 | 172200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20250407 | 172100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20250407 | 172000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20250407 | 171900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20250407 | 171800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20250407 | 171700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20250407 | 171600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20250407 | 171500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20250407 | 171400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20250407 | 171300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20250407 | 171200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20250407 | 171100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20250407 | 171000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20250407 | 170900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20250407 | 170800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20250407 | 170700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20250407 | 170600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20250407 | 170500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20250407 | 170400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 4330 |
| 183 | 20250407 | 170300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20250407 | 170200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20250407 | 170100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20250407 | 170000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20250407 | 165900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20250407 | 165800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20250407 | 165700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20250407 | 165600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20250407 | 165500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20250407 | 165400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20250407 | 165300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20250407 | 165200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20250407 | 165100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20250407 | 165000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20250407 | 164900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20250407 | 164800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20250407 | 164700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20250407 | 164600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20250407 | 164500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20250407 | 164400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 203 | 20250407 | 164300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 204 | 20250407 | 164200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 205 | 20250407 | 164100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 206 | 20250407 | 164000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 207 | 20250407 | 163900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 208 | 20250407 | 163800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 209 | 20250407 | 163700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 210 | 20250407 | 163600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 211 | 20250407 | 163500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 212 | 20250407 | 163400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 4330 |
| 213 | 20250407 | 163300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 214 | 20250407 | 163200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 215 | 20250407 | 163100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 216 | 20250407 | 163000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 217 | 20250407 | 162900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 218 | 20250407 | 162800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 219 | 20250407 | 162700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 220 | 20250407 | 162600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 221 | 20250407 | 162500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 222 | 20250407 | 162400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 223 | 20250407 | 162300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 224 | 20250407 | 162200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 225 | 20250407 | 162100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 226 | 20250407 | 162000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 227 | 20250407 | 161900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 228 | 20250407 | 161800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 229 | 20250407 | 161700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20250407 | 161600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20250407 | 161500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20250407 | 161400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20250407 | 161300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20250407 | 161200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20250407 | 161100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20250407 | 161000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20250407 | 160900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20250407 | 160800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20250407 | 160700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 240 | 20250407 | 160600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 241 | 20250407 | 160500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 242 | 20250407 | 160400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 4330 |
| 243 | 20250407 | 160300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 244 | 20250407 | 160200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 245 | 20250407 | 160100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 246 | 20250407 | 160000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 247 | 20250407 | 155900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 248 | 20250407 | 155800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 249 | 20250407 | 155700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 250 | 20250407 | 155600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 251 | 20250407 | 155500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 252 | 20250407 | 155400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 253 | 20250407 | 155300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 254 | 20250407 | 155200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 255 | 20250407 | 155100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 256 | 20250407 | 155000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 257 | 20250407 | 154900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20250407 | 154800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20250407 | 154700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20250407 | 154600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20250407 | 154500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20250407 | 154400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20250407 | 154300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20250407 | 154200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20250407 | 154100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20250407 | 154000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20250407 | 153900 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 268 | 20250407 | 153800 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20250407 | 153700 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20250407 | 153600 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20250407 | 153500 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20250407 | 153400 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 4330 |
| 273 | 20250407 | 153300 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20250407 | 153200 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20250407 | 153100 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20250407 | 153000 | 10737278625 | 37150 | 37150 | 37150 | 37150 | 4330 |
| 277 | 20250407 | 152900 | 10576419125 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20250407 | 152800 | 10576419125 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20250407 | 152700 | 10576419125 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20250407 | 152600 | 10576419125 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20250407 | 152500 | 10576419125 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20250407 | 152400 | 10576419125 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20250407 | 152300 | 10576419125 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20250407 | 152200 | 10576419125 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20250407 | 152100 | 10576419125 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20250407 | 152000 | 10576419125 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20250407 | 151900 | 10576419125 | 37100 | 37100 | 37150 | 37100 | 293 |
| 288 | 20250407 | 151800 | 10565547975 | 37100 | 37050 | 37100 | 37050 | 749 |
| 289 | 20250407 | 151700 | 10537771625 | 37100 | 37050 | 37100 | 37050 | 755 |
| 290 | 20250407 | 151600 | 10509798475 | 37050 | 37000 | 37100 | 37000 | 6095 |
| 291 | 20250407 | 151500 | 10284126325 | 37000 | 37000 | 37050 | 37000 | 438 |
| 292 | 20250407 | 151400 | 10267912625 | 37050 | 37050 | 37050 | 37000 | 810 |
| 293 | 20250407 | 151300 | 10237924125 | 37050 | 37050 | 37050 | 37000 | 811 |
| 294 | 20250407 | 151200 | 10207889475 | 37050 | 37050 | 37100 | 37050 | 1798 |
| 295 | 20250407 | 151100 | 10141266175 | 37050 | 37150 | 37150 | 37000 | 6665 |
| 296 | 20250407 | 151000 | 9894353625 | 37150 | 37100 | 37150 | 37100 | 628 |
| 297 | 20250407 | 150900 | 9871052150 | 37150 | 37150 | 37150 | 37100 | 533 |
| 298 | 20250407 | 150800 | 9851264200 | 37150 | 37200 | 37200 | 37150 | 556 |
| 299 | 20250407 | 150700 | 9830602750 | 37200 | 37200 | 37200 | 37150 | 1398 |
| 300 | 20250407 | 150600 | 9778630850 | 37250 | 37250 | 37250 | 37200 | 832 |
| 301 | 20250407 | 150500 | 9747651450 | 37250 | 37350 | 37350 | 37200 | 552 |
| 302 | 20250407 | 150400 | 9727072500 | 37350 | 37350 | 37400 | 37350 | 437 |
| 303 | 20250407 | 150300 | 9710750500 | 37350 | 37350 | 37400 | 37350 | 721 |
| 304 | 20250407 | 150200 | 9683820000 | 37350 | 37350 | 37400 | 37350 | 784 |
| 305 | 20250407 | 150100 | 9654503050 | 37300 | 37275 | 37500 | 37250 | 4242 |
| 306 | 20250407 | 150000 | 9496122950 | 37275 | 37275 | 37275 | 37275 | 16 |
| 307 | 20250407 | 145900 | 9495526550 | 37250 | 37250 | 37300 | 37250 | 111 |
| 308 | 20250407 | 145800 | 9491389450 | 37250 | 37300 | 37300 | 37250 | 1374 |
| 309 | 20250407 | 145700 | 9440207050 | 37300 | 37300 | 37300 | 37300 | 10 |
| 310 | 20250407 | 145600 | 9439834050 | 37300 | 37250 | 37300 | 37250 | 63 |
| 311 | 20250407 | 145500 | 9437486450 | 37300 | 37250 | 37300 | 37250 | 96 |
| 312 | 20250407 | 145400 | 9433908200 | 37250 | 37250 | 37300 | 37250 | 1217 |
| 313 | 20250407 | 145300 | 9388573300 | 37250 | 37200 | 37300 | 37200 | 992 |
| 314 | 20250407 | 145200 | 9351651750 | 37200 | 37200 | 37200 | 37200 | 195 |
| 315 | 20250407 | 145100 | 9344397750 | 37200 | 37200 | 37250 | 37150 | 2321 |
| 316 | 20250407 | 145000 | 9258054700 | 37200 | 37175 | 37200 | 37150 | 18 |
| 317 | 20250407 | 144900 | 9257385725 | 37150 | 37150 | 37150 | 37150 | 293 |
| 318 | 20250407 | 144800 | 9246500775 | 37150 | 37150 | 37200 | 37150 | 689 |
| 319 | 20250407 | 144700 | 9220904225 | 37200 | 37225 | 37250 | 37200 | 609 |
| 320 | 20250407 | 144600 | 9198245375 | 37250 | 37300 | 37300 | 37250 | 108 |
| 321 | 20250407 | 144500 | 9194222175 | 37250 | 37250 | 37300 | 37250 | 1511 |
| 322 | 20250407 | 144400 | 9137931625 | 37250 | 37300 | 37300 | 37150 | 2824 |
| 323 | 20250407 | 144300 | 9032920075 | 37300 | 37250 | 37300 | 37200 | 314 |
| 324 | 20250407 | 144200 | 9021225075 | 37300 | 37300 | 37300 | 37300 | 51 |
| 325 | 20250407 | 144100 | 9019322775 | 37300 | 37250 | 37300 | 37250 | 2295 |
| 326 | 20250407 | 144000 | 8933833975 | 37250 | 37300 | 37300 | 37200 | 988 |
| 327 | 20250407 | 143900 | 8897035225 | 37300 | 37300 | 37350 | 37250 | 565 |
| 328 | 20250407 | 143800 | 8875959975 | 37350 | 37350 | 37350 | 37300 | 263 |
| 329 | 20250407 | 143700 | 8866137725 | 37300 | 37350 | 37350 | 37300 | 430 |
| 330 | 20250407 | 143600 | 8850079225 | 37400 | 37400 | 37400 | 37350 | 316 |
| 331 | 20250407 | 143500 | 8838275775 | 37400 | 37450 | 37450 | 37400 | 324 |
| 332 | 20250407 | 143400 | 8826155775 | 37400 | 37450 | 37450 | 37400 | 49 |
| 333 | 20250407 | 143300 | 8824322575 | 37400 | 37550 | 37550 | 37400 | 1256 |
| 334 | 20250407 | 143200 | 8777225775 | 37500 | 37500 | 37500 | 37450 | 1496 |
| 335 | 20250407 | 143100 | 8721145475 | 37450 | 37500 | 37500 | 37450 | 419 |
| 336 | 20250407 | 143000 | 8705452175 | 37450 | 37500 | 37500 | 37450 | 116 |
| 337 | 20250407 | 142900 | 8701103175 | 37500 | 37450 | 37500 | 37450 | 60 |
| 338 | 20250407 | 142800 | 8698853225 | 37500 | 37550 | 37550 | 37450 | 1716 |
| 339 | 20250407 | 142700 | 8634502575 | 37550 | 37550 | 37600 | 37550 | 951 |
| 340 | 20250407 | 142600 | 8598789475 | 37600 | 37550 | 37600 | 37550 | 863 |
| 341 | 20250407 | 142500 | 8566375325 | 37550 | 37550 | 37550 | 37500 | 65 |
| 342 | 20250407 | 142400 | 8563934675 | 37600 | 37600 | 37600 | 37550 | 368 |
| 343 | 20250407 | 142300 | 8550113125 | 37600 | 37550 | 37600 | 37550 | 456 |
| 344 | 20250407 | 142200 | 8532989575 | 37550 | 37600 | 37600 | 37550 | 39 |
| 345 | 20250407 | 142100 | 8531525025 | 37600 | 37650 | 37650 | 37550 | 1194 |
| 346 | 20250407 | 142000 | 8486629525 | 37600 | 37500 | 37750 | 37500 | 1611 |
| 347 | 20250407 | 141900 | 8426060375 | 37500 | 37500 | 37550 | 37450 | 1061 |
| 348 | 20250407 | 141800 | 8386270125 | 37500 | 37400 | 37500 | 37400 | 890 |
| 349 | 20250407 | 141700 | 8352974675 | 37350 | 37350 | 37400 | 37350 | 412 |
| 350 | 20250407 | 141600 | 8337585675 | 37350 | 37350 | 37400 | 37350 | 510 |
| 351 | 20250407 | 141500 | 8318534425 | 37350 | 37350 | 37350 | 37300 | 196 |
| 352 | 20250407 | 141400 | 8311215825 | 37350 | 37350 | 37350 | 37300 | 675 |
| 353 | 20250407 | 141300 | 8286026575 | 37350 | 37400 | 37400 | 37350 | 211 |
| 354 | 20250407 | 141200 | 8278140675 | 37450 | 37450 | 37450 | 37400 | 527 |
| 355 | 20250407 | 141100 | 8258426275 | 37450 | 37425 | 37450 | 37425 | 1167 |
| 356 | 20250407 | 141000 | 8214722300 | 37400 | 37400 | 37400 | 37400 | 85 |
| 357 | 20250407 | 140900 | 8211543300 | 37400 | 37400 | 37400 | 37400 | 182 |
| 358 | 20250407 | 140800 | 8204736500 | 37350 | 37400 | 37400 | 37350 | 844 |
| 359 | 20250407 | 140700 | 8173195100 | 37400 | 37375 | 37400 | 37375 | 1153 |
| 360 | 20250407 | 140600 | 8130073750 | 37375 | 37375 | 37375 | 37350 | 23 |
| 361 | 20250407 | 140500 | 8129214225 | 37375 | 37375 | 37375 | 37350 | 122 |
| 362 | 20250407 | 140400 | 8124654600 | 37350 | 37350 | 37375 | 37350 | 127 |
| 363 | 20250407 | 140300 | 8119909400 | 37375 | 37400 | 37400 | 37350 | 813 |
| 364 | 20250407 | 140200 | 8089522775 | 37350 | 37350 | 37400 | 37350 | 55 |
| 365 | 20250407 | 140100 | 8087465975 | 37400 | 37400 | 37450 | 37400 | 412 |
| 366 | 20250407 | 140000 | 8072056775 | 37400 | 37300 | 37400 | 37300 | 1278 |
| 367 | 20250407 | 135900 | 8024352000 | 37300 | 37250 | 37300 | 37250 | 153 |
| 368 | 20250407 | 135800 | 8018646650 | 37250 | 37300 | 37300 | 37225 | 3170 |
| 369 | 20250407 | 135700 | 7900561150 | 37300 | 37300 | 37350 | 37300 | 867 |
| 370 | 20250407 | 135600 | 7868220250 | 37350 | 37350 | 37350 | 37300 | 149 |
| 371 | 20250407 | 135500 | 7862660750 | 37350 | 37400 | 37400 | 37350 | 3336 |
| 372 | 20250407 | 135400 | 7737926650 | 37450 | 37400 | 37450 | 37400 | 1746 |
| 373 | 20250407 | 135300 | 7672595450 | 37400 | 37425 | 37425 | 37400 | 1052 |
| 374 | 20250407 | 135200 | 7633250375 | 37450 | 37425 | 37450 | 37425 | 40 |
| 375 | 20250407 | 135100 | 7631752775 | 37450 | 37425 | 37450 | 37400 | 331 |
| 376 | 20250407 | 135000 | 7619358650 | 37425 | 37450 | 37450 | 37400 | 338 |
| 377 | 20250407 | 134900 | 7606714150 | 37450 | 37450 | 37475 | 37450 | 526 |
| 378 | 20250407 | 134800 | 7587015075 | 37475 | 37450 | 37500 | 37425 | 957 |
| 379 | 20250407 | 134700 | 7551173325 | 37450 | 37425 | 37450 | 37425 | 28 |
| 380 | 20250407 | 134600 | 7550124850 | 37450 | 37450 | 37450 | 37425 | 743 |
| 381 | 20250407 | 134500 | 7522299800 | 37450 | 37400 | 37450 | 37400 | 209 |
| 382 | 20250407 | 134400 | 7514476050 | 37400 | 37450 | 37450 | 37400 | 363 |
| 383 | 20250407 | 134300 | 7500897700 | 37450 | 37425 | 37450 | 37400 | 545 |
| 384 | 20250407 | 134200 | 7480513625 | 37425 | 37450 | 37450 | 37400 | 357 |
| 385 | 20250407 | 134100 | 7467158975 | 37450 | 37450 | 37500 | 37450 | 29 |
| 386 | 20250407 | 134000 | 7466072075 | 37500 | 37400 | 37500 | 37400 | 1955 |
| 387 | 20250407 | 133900 | 7392858675 | 37400 | 37450 | 37450 | 37400 | 1537 |
| 388 | 20250407 | 133800 | 7335326675 | 37500 | 37550 | 37550 | 37500 | 3010 |
| 389 | 20250407 | 133700 | 7222450875 | 37550 | 37550 | 37550 | 37525 | 375 |
| 390 | 20250407 | 133600 | 7208369750 | 37550 | 37600 | 37600 | 37550 | 4 |
| 391 | 20250407 | 133500 | 7208219400 | 37600 | 37550 | 37600 | 37550 | 423 |
| 392 | 20250407 | 133400 | 7192335500 | 37600 | 37550 | 37600 | 37500 | 2446 |
| 393 | 20250407 | 133300 | 7100506750 | 37550 | 37525 | 37550 | 37500 | 83 |
| 394 | 20250407 | 133200 | 7097390650 | 37550 | 37600 | 37600 | 37500 | 2924 |
| 395 | 20250407 | 133100 | 6987667100 | 37600 | 37650 | 37650 | 37550 | 84 |
| 396 | 20250407 | 133000 | 6984508900 | 37650 | 37750 | 37750 | 37600 | 3022 |
| 397 | 20250407 | 132900 | 6870724450 | 37750 | 37750 | 37750 | 37750 | 524 |
| 398 | 20250407 | 132800 | 6850943450 | 37750 | 37700 | 37750 | 37700 | 11 |
| 399 | 20250407 | 132700 | 6850528700 | 37750 | 37750 | 37750 | 37700 | 39 |
| 400 | 20250407 | 132600 | 6849056600 | 37750 | 37750 | 37800 | 37750 | 128 |
| 401 | 20250407 | 132500 | 6844224400 | 37775 | 37750 | 37800 | 37750 | 97 |
| 402 | 20250407 | 132400 | 6840562475 | 37750 | 37750 | 37750 | 37750 | 75 |
| 403 | 20250407 | 132300 | 6837731225 | 37750 | 37775 | 37800 | 37750 | 74 |
| 404 | 20250407 | 132200 | 6834935275 | 37750 | 37750 | 37775 | 37750 | 64 |
| 405 | 20250407 | 132100 | 6832519250 | 37750 | 37750 | 37750 | 37750 | 467 |
| 406 | 20250407 | 132000 | 6814890000 | 37800 | 37850 | 37850 | 37750 | 866 |
| 407 | 20250407 | 131900 | 6782157350 | 37850 | 37850 | 37850 | 37800 | 57 |
| 408 | 20250407 | 131800 | 6780000425 | 37850 | 37850 | 37850 | 37850 | 9 |
| 409 | 20250407 | 131700 | 6779659775 | 37850 | 37900 | 37900 | 37800 | 622 |
| 410 | 20250407 | 131600 | 6756094625 | 37950 | 37900 | 37950 | 37900 | 37 |
| 411 | 20250407 | 131500 | 6754691725 | 37950 | 37900 | 37950 | 37900 | 206 |
| 412 | 20250407 | 131400 | 6746884075 | 37900 | 37850 | 37900 | 37850 | 1394 |
| 413 | 20250407 | 131300 | 6694121075 | 37850 | 37850 | 37850 | 37850 | 8 |
| 414 | 20250407 | 131200 | 6693818275 | 37800 | 37800 | 37850 | 37800 | 43 |
| 415 | 20250407 | 131100 | 6692190875 | 37850 | 37800 | 37850 | 37800 | 6 |
| 416 | 20250407 | 131000 | 6691964025 | 37850 | 37800 | 37850 | 37800 | 529 |
| 417 | 20250407 | 130900 | 6671965725 | 37800 | 37850 | 37850 | 37800 | 253 |
| 418 | 20250407 | 130800 | 6662389825 | 37850 | 37900 | 37900 | 37850 | 228 |
| 419 | 20250407 | 130700 | 6653757025 | 37850 | 37900 | 37900 | 37850 | 446 |
| 420 | 20250407 | 130600 | 6636873650 | 37900 | 37925 | 37925 | 37900 | 38 |
| 421 | 20250407 | 130500 | 6635433425 | 37950 | 37950 | 37950 | 37900 | 13 |
| 422 | 20250407 | 130400 | 6634940325 | 37950 | 37950 | 38000 | 37900 | 443 |
| 423 | 20250407 | 130300 | 6618128425 | 37950 | 37950 | 37950 | 37950 | 480 |
| 424 | 20250407 | 130200 | 6599912425 | 37950 | 37950 | 38000 | 37950 | 193 |
| 425 | 20250407 | 130100 | 6592588025 | 37900 | 38000 | 38000 | 37900 | 65 |
| 426 | 20250407 | 130000 | 6590123925 | 38000 | 38000 | 38000 | 38000 | 25 |
| 427 | 20250407 | 125900 | 6589173925 | 37900 | 38000 | 38000 | 37900 | 209 |
| 428 | 20250407 | 125800 | 6581244825 | 38000 | 38000 | 38000 | 37900 | 491 |
| 429 | 20250407 | 125700 | 6562609275 | 38000 | 38000 | 38000 | 38000 | 1 |
| 430 | 20250407 | 125600 | 6562571275 | 37975 | 38000 | 38000 | 37975 | 43 |
| 431 | 20250407 | 125500 | 6560937375 | 38000 | 37900 | 38000 | 37900 | 40 |
| 432 | 20250407 | 125400 | 6559420775 | 37900 | 37900 | 37900 | 37900 | 63 |
| 433 | 20250407 | 125300 | 6557033075 | 37850 | 37950 | 38000 | 37850 | 325 |
| 434 | 20250407 | 125200 | 6544701975 | 37850 | 38000 | 38000 | 37850 | 27 |
| 435 | 20250407 | 125100 | 6543679875 | 37950 | 37950 | 38000 | 37850 | 2100 |
| 436 | 20250407 | 125000 | 6464109125 | 38000 | 37800 | 38000 | 37800 | 262 |
| 437 | 20250407 | 124900 | 6454202775 | 38000 | 38000 | 38000 | 38000 | 4 |
| 438 | 20250407 | 124800 | 6454050775 | 37950 | 38050 | 38050 | 37800 | 1358 |
| 439 | 20250407 | 124700 | 6402601725 | 38050 | 38050 | 38050 | 38050 | 73 |
| 440 | 20250407 | 124600 | 6399824075 | 38050 | 38100 | 38100 | 38050 | 167 |
| 441 | 20250407 | 124500 | 6393462325 | 38100 | 38000 | 38100 | 38000 | 462 |
| 442 | 20250407 | 124400 | 6375872625 | 38050 | 38050 | 38050 | 38050 | 17 |
| 443 | 20250407 | 124300 | 6375225775 | 38050 | 38000 | 38050 | 38000 | 257 |
| 444 | 20250407 | 124200 | 6365451975 | 38000 | 38000 | 38050 | 38000 | 224 |
| 445 | 20250407 | 124100 | 6356937425 | 38000 | 37950 | 38000 | 37950 | 150 |
| 446 | 20250407 | 124000 | 6351244875 | 37950 | 37900 | 37950 | 37900 | 2547 |
| 447 | 20250407 | 123900 | 6254699875 | 37900 | 37900 | 37900 | 37900 | 10 |
| 448 | 20250407 | 123800 | 6254320875 | 37900 | 37900 | 37900 | 37900 | 245 |
| 449 | 20250407 | 123700 | 6245035375 | 37900 | 37900 | 37900 | 37900 | 412 |
| 450 | 20250407 | 123600 | 6229420575 | 37900 | 37850 | 37900 | 37850 | 109 |
| 451 | 20250407 | 123500 | 6225291975 | 37850 | 37900 | 37900 | 37850 | 148 |
| 452 | 20250407 | 123400 | 6219685275 | 37900 | 37900 | 37900 | 37850 | 19 |
| 453 | 20250407 | 123300 | 6218965675 | 37900 | 37900 | 37900 | 37900 | 7 |
| 454 | 20250407 | 123200 | 6218700375 | 37900 | 37900 | 37950 | 37850 | 202 |
| 455 | 20250407 | 123100 | 6211045575 | 37950 | 37900 | 37950 | 37900 | 158 |
| 456 | 20250407 | 123000 | 6205056625 | 37900 | 37900 | 37900 | 37900 | 78 |
| 457 | 20250407 | 122900 | 6202100425 | 37950 | 37950 | 37950 | 37900 | 272 |
| 458 | 20250407 | 122800 | 6191785225 | 37950 | 37950 | 37950 | 37950 | 9 |
| 459 | 20250407 | 122700 | 6191443675 | 37950 | 37950 | 37950 | 37950 | 5 |
| 460 | 20250407 | 122600 | 6191253925 | 37900 | 37950 | 37950 | 37900 | 506 |
| 461 | 20250407 | 122500 | 6172074325 | 37950 | 37950 | 37950 | 37950 | 6 |
| 462 | 20250407 | 122400 | 6171846625 | 37950 | 37950 | 37950 | 37950 | 13 |
| 463 | 20250407 | 122300 | 6171353275 | 37950 | 37950 | 37950 | 37950 | 11 |
| 464 | 20250407 | 122200 | 6170935825 | 37950 | 37950 | 37950 | 37950 | 5 |
| 465 | 20250407 | 122100 | 6170746075 | 37950 | 37950 | 37950 | 37950 | 6 |
| 466 | 20250407 | 122000 | 6170518375 | 37950 | 37950 | 38000 | 37900 | 9054 |
| 467 | 20250407 | 121900 | 5826951225 | 38000 | 38000 | 38000 | 37950 | 1361 |
| 468 | 20250407 | 121800 | 5775280225 | 38000 | 38000 | 38000 | 38000 | 33 |
| 469 | 20250407 | 121700 | 5774026225 | 37950 | 38000 | 38000 | 37950 | 11 |
| 470 | 20250407 | 121600 | 5773608525 | 38000 | 38000 | 38000 | 37950 | 5 |
| 471 | 20250407 | 121500 | 5773418625 | 38000 | 37950 | 38000 | 37950 | 10 |
| 472 | 20250407 | 121400 | 5773038875 | 38000 | 38000 | 38000 | 38000 | 376 |
| 473 | 20250407 | 121300 | 5758750875 | 38000 | 38000 | 38000 | 38000 | 40 |
| 474 | 20250407 | 121200 | 5757230875 | 37950 | 37950 | 38000 | 37950 | 877 |
| 475 | 20250407 | 121100 | 5723943725 | 37950 | 38050 | 38050 | 37950 | 4401 |
| 476 | 20250407 | 121000 | 5556701075 | 38050 | 38050 | 38050 | 38000 | 75 |
| 477 | 20250407 | 120900 | 5553847575 | 38000 | 38000 | 38000 | 38000 | 2 |
| 478 | 20250407 | 120800 | 5553771575 | 38050 | 38000 | 38050 | 38000 | 5 |
| 479 | 20250407 | 120700 | 5553581475 | 38050 | 38050 | 38050 | 38050 | 5 |
| 480 | 20250407 | 120600 | 5553391225 | 38050 | 38050 | 38050 | 38050 | 50 |
| 481 | 20250407 | 120500 | 5551488725 | 38050 | 38050 | 38050 | 38050 | 75 |
| 482 | 20250407 | 120400 | 5548634975 | 38050 | 38000 | 38050 | 38000 | 108 |
| 483 | 20250407 | 120300 | 5544525625 | 38100 | 38050 | 38100 | 38050 | 74 |
| 484 | 20250407 | 120200 | 5541709725 | 38050 | 38050 | 38075 | 38050 | 160 |
| 485 | 20250407 | 120100 | 5535621425 | 38050 | 38050 | 38050 | 38050 | 390 |
| 486 | 20250407 | 120000 | 5520781925 | 38050 | 38050 | 38050 | 38050 | 284 |
| 487 | 20250407 | 115900 | 5509975725 | 38050 | 38050 | 38050 | 38050 | 146 |
| 488 | 20250407 | 115800 | 5504420425 | 38050 | 38050 | 38050 | 38000 | 946 |
| 489 | 20250407 | 115700 | 5468459625 | 38050 | 38000 | 38050 | 38000 | 530 |
| 490 | 20250407 | 115600 | 5448319575 | 38000 | 38050 | 38050 | 38000 | 114 |
| 491 | 20250407 | 115500 | 5443987325 | 38050 | 38050 | 38050 | 38050 | 25 |
| 492 | 20250407 | 115400 | 5443036075 | 38100 | 38100 | 38150 | 38100 | 88 |
| 493 | 20250407 | 115300 | 5439682775 | 38150 | 38150 | 38150 | 38100 | 49 |
| 494 | 20250407 | 115200 | 5437813525 | 38150 | 38150 | 38225 | 38150 | 147 |
| 495 | 20250407 | 115100 | 5432205325 | 38150 | 38050 | 38350 | 38050 | 1305 |
| 496 | 20250407 | 115000 | 5382369825 | 38000 | 37975 | 38000 | 37975 | 1067 |
| 497 | 20250407 | 114900 | 5341824075 | 37950 | 37900 | 38000 | 37900 | 2451 |
| 498 | 20250407 | 114800 | 5248803450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 499 | 20250407 | 114700 | 5248803450 | 37900 | 37950 | 37950 | 37900 | 44 |
| 500 | 20250407 | 114600 | 5247135750 | 37950 | 37975 | 38000 | 37950 | 2390 |
| 501 | 20250407 | 114500 | 5156434975 | 37975 | 38000 | 38000 | 37975 | 27 |
| 502 | 20250407 | 114400 | 5155409150 | 37975 | 37975 | 37975 | 37975 | 0 |
| 503 | 20250407 | 114300 | 5155409150 | 37975 | 37950 | 37975 | 37950 | 116 |
| 504 | 20250407 | 114200 | 5151006650 | 37975 | 37975 | 37975 | 37975 | 8 |
| 505 | 20250407 | 114100 | 5150702850 | 37950 | 37975 | 37975 | 37950 | 15 |
| 506 | 20250407 | 114000 | 5150133300 | 37975 | 37950 | 37975 | 37950 | 11 |
| 507 | 20250407 | 113900 | 5149715650 | 37950 | 37950 | 37950 | 37950 | 6 |
| 508 | 20250407 | 113800 | 5149487950 | 37950 | 38000 | 38000 | 37950 | 302 |
| 509 | 20250407 | 113700 | 5138026350 | 38000 | 38000 | 38000 | 38000 | 915 |
| 510 | 20250407 | 113600 | 5103256350 | 38050 | 38050 | 38050 | 38050 | 10 |
| 511 | 20250407 | 113500 | 5102875850 | 38100 | 38050 | 38100 | 38050 | 544 |
| 512 | 20250407 | 113400 | 5082176400 | 38100 | 38100 | 38100 | 38100 | 11 |
| 513 | 20250407 | 113300 | 5081757300 | 38100 | 38150 | 38150 | 38100 | 255 |
| 514 | 20250407 | 113200 | 5072041550 | 38150 | 38150 | 38150 | 38150 | 35 |
| 515 | 20250407 | 113100 | 5070706300 | 38150 | 38150 | 38150 | 38125 | 24 |
| 516 | 20250407 | 113000 | 5069790750 | 38150 | 38150 | 38150 | 38100 | 139 |
| 517 | 20250407 | 112900 | 5064492300 | 38200 | 38150 | 38200 | 38125 | 84 |
| 518 | 20250407 | 112800 | 5061287500 | 38150 | 38100 | 38150 | 38100 | 526 |
| 519 | 20250407 | 112700 | 5041221400 | 38100 | 38125 | 38150 | 38100 | 165 |
| 520 | 20250407 | 112600 | 5034932575 | 38125 | 38100 | 38125 | 38100 | 31 |
| 521 | 20250407 | 112500 | 5033751450 | 38125 | 38100 | 38125 | 38100 | 212 |
| 522 | 20250407 | 112400 | 5025674075 | 38100 | 38100 | 38150 | 38100 | 404 |
| 523 | 20250407 | 112300 | 5010281600 | 38150 | 38250 | 38250 | 38150 | 133 |
| 524 | 20250407 | 112200 | 5005201950 | 38200 | 38250 | 38250 | 38200 | 111 |
| 525 | 20250407 | 112100 | 5000961150 | 38250 | 38100 | 38250 | 38100 | 81 |
| 526 | 20250407 | 112000 | 4997872350 | 38100 | 38100 | 38100 | 38100 | 404 |
| 527 | 20250407 | 111900 | 4982479950 | 38050 | 38200 | 38200 | 38050 | 829 |
| 528 | 20250407 | 111800 | 4950876050 | 38175 | 38200 | 38200 | 38175 | 64 |
| 529 | 20250407 | 111700 | 4948431275 | 38175 | 38200 | 38200 | 38175 | 53 |
| 530 | 20250407 | 111600 | 4946406725 | 38200 | 38200 | 38200 | 38200 | 55 |
| 531 | 20250407 | 111500 | 4944305725 | 38150 | 38125 | 38150 | 38125 | 346 |
| 532 | 20250407 | 111400 | 4931105850 | 38100 | 38150 | 38150 | 38100 | 87 |
| 533 | 20250407 | 111300 | 4927791100 | 38150 | 38150 | 38150 | 38100 | 24 |
| 534 | 20250407 | 111200 | 4926875750 | 38200 | 38200 | 38200 | 38200 | 15 |
| 535 | 20250407 | 111100 | 4926302750 | 38200 | 38250 | 38250 | 38200 | 280 |
| 536 | 20250407 | 111000 | 4915605300 | 38250 | 38400 | 38400 | 38250 | 60 |
| 537 | 20250407 | 110900 | 4913307650 | 38350 | 38450 | 38450 | 38350 | 17 |
| 538 | 20250407 | 110800 | 4912654500 | 38400 | 38300 | 38400 | 38300 | 308 |
| 539 | 20250407 | 110700 | 4900844450 | 38350 | 38450 | 38450 | 38350 | 321 |
| 540 | 20250407 | 110600 | 4888519300 | 38450 | 38500 | 38500 | 38450 | 358 |
| 541 | 20250407 | 110500 | 4874741800 | 38500 | 38500 | 38550 | 38500 | 916 |
| 542 | 20250407 | 110400 | 4839467550 | 38500 | 38350 | 38500 | 38350 | 1074 |
| 543 | 20250407 | 110300 | 4798193025 | 38350 | 38250 | 38350 | 38250 | 551 |
| 544 | 20250407 | 110200 | 4777072625 | 38250 | 38300 | 38300 | 38200 | 95 |
| 545 | 20250407 | 110100 | 4773442825 | 38300 | 38250 | 38300 | 38250 | 102 |
| 546 | 20250407 | 110000 | 4769540325 | 38350 | 38300 | 38350 | 38300 | 214 |
| 547 | 20250407 | 105900 | 4761343925 | 38250 | 38300 | 38300 | 38250 | 177 |
| 548 | 20250407 | 105800 | 4754565325 | 38300 | 38300 | 38300 | 38300 | 42 |
| 549 | 20250407 | 105700 | 4752956725 | 38250 | 38250 | 38300 | 38250 | 105 |
| 550 | 20250407 | 105600 | 4748940325 | 38250 | 38300 | 38300 | 38250 | 56 |
| 551 | 20250407 | 105500 | 4746798025 | 38300 | 38150 | 38300 | 38150 | 555 |
| 552 | 20250407 | 105400 | 4725590175 | 38200 | 38200 | 38200 | 38200 | 1 |
| 553 | 20250407 | 105300 | 4725551975 | 37900 | 38050 | 38200 | 37900 | 179 |
| 554 | 20250407 | 105200 | 4718727925 | 38050 | 37950 | 38050 | 37950 | 303 |
| 555 | 20250407 | 105100 | 4707220225 | 37950 | 37900 | 37950 | 37900 | 626 |
| 556 | 20250407 | 105000 | 4683494275 | 37900 | 37900 | 37900 | 37850 | 129 |
| 557 | 20250407 | 104900 | 4678606025 | 37900 | 37950 | 37950 | 37900 | 10041 |
| 558 | 20250407 | 104800 | 4297550625 | 37950 | 37950 | 37950 | 37950 | 17 |
| 559 | 20250407 | 104700 | 4296905475 | 37950 | 37900 | 37950 | 37850 | 339 |
| 560 | 20250407 | 104600 | 4284065125 | 37900 | 37850 | 37900 | 37800 | 96 |
| 561 | 20250407 | 104500 | 4280430975 | 37850 | 37800 | 37850 | 37800 | 400 |
| 562 | 20250407 | 104400 | 4265297275 | 37800 | 37800 | 37850 | 37800 | 219 |
| 563 | 20250407 | 104300 | 4257018875 | 37800 | 37800 | 37800 | 37750 | 462 |
| 564 | 20250407 | 104200 | 4239555325 | 37800 | 37900 | 37900 | 37750 | 655 |
| 565 | 20250407 | 104100 | 4214768225 | 37900 | 37950 | 37950 | 37900 | 138 |
| 566 | 20250407 | 104000 | 4209534450 | 37950 | 37950 | 37950 | 37900 | 369 |
| 567 | 20250407 | 103900 | 4195530950 | 37900 | 38100 | 38150 | 37900 | 601 |
| 568 | 20250407 | 103800 | 4172712800 | 38100 | 38150 | 38150 | 38100 | 15 |
| 569 | 20250407 | 103700 | 4172141200 | 38150 | 38100 | 38150 | 38100 | 41 |
| 570 | 20250407 | 103600 | 4170578350 | 38100 | 38150 | 38150 | 38100 | 78 |
| 571 | 20250407 | 103500 | 4167604650 | 38150 | 38150 | 38150 | 38100 | 556 |
| 572 | 20250407 | 103400 | 4146408950 | 38150 | 38150 | 38150 | 38150 | 29 |
| 573 | 20250407 | 103300 | 4145302600 | 38150 | 38050 | 38150 | 38050 | 201 |
| 574 | 20250407 | 103200 | 4137643450 | 38050 | 38050 | 38100 | 38050 | 66 |
| 575 | 20250407 | 103100 | 4135131250 | 38100 | 38050 | 38100 | 38000 | 318 |
| 576 | 20250407 | 103000 | 4123036250 | 38050 | 38050 | 38150 | 38050 | 342 |
| 577 | 20250407 | 102900 | 4110016400 | 38000 | 37950 | 38000 | 37900 | 563 |
| 578 | 20250407 | 102800 | 4088635750 | 37950 | 38150 | 38200 | 37900 | 2792 |
| 579 | 20250407 | 102700 | 3982369800 | 38150 | 38250 | 38250 | 38150 | 427 |
| 580 | 20250407 | 102600 | 3966074000 | 38200 | 38250 | 38300 | 38150 | 402 |
| 581 | 20250407 | 102500 | 3950690400 | 38200 | 38150 | 38200 | 38150 | 302 |
| 582 | 20250407 | 102400 | 3939161400 | 38100 | 38150 | 38150 | 38100 | 200 |
| 583 | 20250407 | 102300 | 3931533875 | 38150 | 38150 | 38200 | 38100 | 462 |
| 584 | 20250407 | 102200 | 3913914475 | 38150 | 38150 | 38150 | 38100 | 319 |
| 585 | 20250407 | 102100 | 3901754625 | 38150 | 38100 | 38200 | 38050 | 487 |
| 586 | 20250407 | 102000 | 3883181225 | 38100 | 37850 | 38100 | 37850 | 2641 |
| 587 | 20250407 | 101900 | 3782643275 | 37750 | 37600 | 37850 | 37600 | 1556 |
| 588 | 20250407 | 101800 | 3723959725 | 37600 | 37550 | 37600 | 37550 | 422 |
| 589 | 20250407 | 101700 | 3708102175 | 37550 | 37450 | 37550 | 37450 | 717 |
| 590 | 20250407 | 101600 | 3681217575 | 37450 | 37550 | 37550 | 37450 | 779 |
| 591 | 20250407 | 101500 | 3652040125 | 37550 | 37550 | 37600 | 37500 | 658 |
| 592 | 20250407 | 101400 | 3627352225 | 37550 | 37550 | 37550 | 37500 | 619 |
| 593 | 20250407 | 101300 | 3604115975 | 37550 | 37600 | 37600 | 37500 | 391 |
| 594 | 20250407 | 101200 | 3589444375 | 37600 | 37600 | 37650 | 37600 | 264 |
| 595 | 20250407 | 101100 | 3579517575 | 37600 | 37550 | 37600 | 37500 | 1572 |
| 596 | 20250407 | 101000 | 3520421325 | 37500 | 37525 | 37525 | 37450 | 1947 |
| 597 | 20250407 | 100900 | 3447417825 | 37550 | 37650 | 37650 | 37550 | 1031 |
| 598 | 20250407 | 100800 | 3408648975 | 37650 | 37650 | 37750 | 37650 | 770 |
| 599 | 20250407 | 100700 | 3379622675 | 37700 | 37700 | 37750 | 37650 | 406 |
| 600 | 20250407 | 100600 | 3364322425 | 37700 | 37700 | 37700 | 37700 | 159 |
| 601 | 20250407 | 100500 | 3358328125 | 37650 | 37650 | 37700 | 37650 | 516 |
| 602 | 20250407 | 100400 | 3338899225 | 37650 | 37700 | 37800 | 37600 | 777 |
| 603 | 20250407 | 100300 | 3309655475 | 37800 | 37800 | 37800 | 37750 | 842 |
| 604 | 20250407 | 100200 | 3277841125 | 37800 | 37800 | 37800 | 37750 | 1150 |
| 605 | 20250407 | 100100 | 3234394575 | 37650 | 37700 | 37700 | 37650 | 1888 |
| 606 | 20250407 | 100000 | 3163223100 | 37650 | 37600 | 37700 | 37400 | 1565 |
| 607 | 20250407 | 095900 | 3104471350 | 37550 | 37550 | 37600 | 37500 | 2282 |
| 608 | 20250407 | 095800 | 3018804200 | 37500 | 37650 | 37650 | 37500 | 1403 |
| 609 | 20250407 | 095700 | 2966102150 | 37650 | 37700 | 37700 | 37650 | 877 |
| 610 | 20250407 | 095600 | 2933080400 | 37700 | 37725 | 37725 | 37700 | 461 |
| 611 | 20250407 | 095500 | 2915699825 | 37750 | 37800 | 37800 | 37700 | 1325 |
| 612 | 20250407 | 095400 | 2865710325 | 37750 | 37800 | 37800 | 37750 | 1247 |
| 613 | 20250407 | 095300 | 2818626225 | 37800 | 37850 | 37850 | 37800 | 740 |
| 614 | 20250407 | 095200 | 2790652925 | 37800 | 37800 | 37850 | 37800 | 370 |
| 615 | 20250407 | 095100 | 2776655875 | 37800 | 37800 | 37800 | 37750 | 901 |
| 616 | 20250407 | 095000 | 2742604075 | 37750 | 37800 | 37800 | 37750 | 1577 |
| 617 | 20250407 | 094900 | 2683006275 | 37850 | 37950 | 38000 | 37800 | 2359 |
| 618 | 20250407 | 094800 | 2593608775 | 37950 | 38000 | 38050 | 37950 | 1272 |
| 619 | 20250407 | 094700 | 2545283225 | 38050 | 38100 | 38100 | 37950 | 3509 |
| 620 | 20250407 | 094600 | 2411914525 | 38100 | 38200 | 38200 | 38050 | 5070 |
| 621 | 20250407 | 094500 | 2218731125 | 38200 | 38300 | 38300 | 38150 | 1886 |
| 622 | 20250407 | 094400 | 2146708475 | 38300 | 38250 | 38300 | 38200 | 727 |
| 623 | 20250407 | 094300 | 2118897825 | 38250 | 38350 | 38400 | 38150 | 2279 |
| 624 | 20250407 | 094200 | 2031734825 | 38350 | 38350 | 38400 | 38350 | 211 |
| 625 | 20250407 | 094100 | 2023641575 | 38350 | 38350 | 38350 | 38300 | 431 |
| 626 | 20250407 | 094000 | 2007120175 | 38300 | 38350 | 38350 | 38300 | 170 |
| 627 | 20250407 | 093900 | 2000601275 | 38350 | 38350 | 38350 | 38300 | 308 |
| 628 | 20250407 | 093800 | 1988794075 | 38300 | 38300 | 38350 | 38300 | 171 |
| 629 | 20250407 | 093700 | 1982243475 | 38250 | 38250 | 38250 | 38250 | 506 |
| 630 | 20250407 | 093600 | 1962888975 | 38250 | 38300 | 38300 | 38200 | 1117 |
| 631 | 20250407 | 093500 | 1920194300 | 38300 | 38350 | 38400 | 38250 | 1335 |
| 632 | 20250407 | 093400 | 1869085150 | 38400 | 38325 | 38400 | 38300 | 1248 |
| 633 | 20250407 | 093300 | 1821224450 | 38300 | 38300 | 38350 | 38300 | 708 |
| 634 | 20250407 | 093200 | 1794107550 | 38300 | 38300 | 38300 | 38250 | 685 |
| 635 | 20250407 | 093100 | 1767873900 | 38300 | 38300 | 38300 | 38200 | 720 |
| 636 | 20250407 | 093000 | 1740333525 | 38300 | 38300 | 38300 | 38250 | 312 |
| 637 | 20250407 | 092900 | 1728398875 | 38300 | 38250 | 38300 | 38150 | 989 |
| 638 | 20250407 | 092800 | 1690578325 | 38250 | 38250 | 38250 | 38200 | 1019 |
| 639 | 20250407 | 092700 | 1651625225 | 38250 | 38250 | 38300 | 38200 | 1680 |
| 640 | 20250407 | 092600 | 1587367575 | 38250 | 38300 | 38300 | 38250 | 742 |
| 641 | 20250407 | 092500 | 1558975625 | 38300 | 38300 | 38350 | 38300 | 467 |
| 642 | 20250407 | 092400 | 1541086525 | 38300 | 38450 | 38450 | 38250 | 2868 |
| 643 | 20250407 | 092300 | 1431098750 | 38500 | 38500 | 38500 | 38450 | 407 |
| 644 | 20250407 | 092200 | 1415447400 | 38450 | 38450 | 38450 | 38450 | 1087 |
| 645 | 20250407 | 092100 | 1373652250 | 38450 | 38500 | 38500 | 38400 | 1320 |
| 646 | 20250407 | 092000 | 1322874800 | 38450 | 38600 | 38600 | 38450 | 4037 |
| 647 | 20250407 | 091900 | 1167407750 | 38600 | 38650 | 38650 | 38600 | 909 |
| 648 | 20250407 | 091800 | 1132298750 | 38650 | 38600 | 38650 | 38600 | 789 |
| 649 | 20250407 | 091700 | 1101828450 | 38600 | 38750 | 38800 | 38600 | 1584 |
| 650 | 20250407 | 091600 | 1040601050 | 38750 | 38800 | 38800 | 38700 | 764 |
| 651 | 20250407 | 091500 | 1011016050 | 38800 | 38850 | 38900 | 38750 | 272 |
| 652 | 20250407 | 091400 | 1000450150 | 38800 | 38750 | 38900 | 38600 | 1722 |
| 653 | 20250407 | 091300 | 933744600 | 38700 | 38800 | 38800 | 38700 | 705 |
| 654 | 20250407 | 091200 | 906438600 | 38700 | 38750 | 38850 | 38700 | 946 |
| 655 | 20250407 | 091100 | 869810800 | 38700 | 38850 | 38900 | 38600 | 2317 |
| 656 | 20250407 | 091000 | 780066750 | 38900 | 38900 | 38950 | 38850 | 1101 |
| 657 | 20250407 | 090900 | 737250250 | 38900 | 38900 | 39000 | 38650 | 1685 |
| 658 | 20250407 | 090800 | 671770500 | 38850 | 39000 | 39000 | 38850 | 1609 |
| 659 | 20250407 | 090700 | 609178750 | 38950 | 38850 | 39000 | 38850 | 529 |
| 660 | 20250407 | 090600 | 588589450 | 38950 | 38850 | 38950 | 38750 | 2043 |
| 661 | 20250407 | 090500 | 509178900 | 38900 | 38700 | 39000 | 38700 | 768 |
| 662 | 20250407 | 090400 | 479406200 | 38700 | 38800 | 38800 | 38650 | 1337 |
| 663 | 20250407 | 090300 | 427572050 | 38850 | 39000 | 39000 | 38800 | 3733 |
| 664 | 20250407 | 090200 | 282566650 | 39050 | 39000 | 39100 | 38850 | 870 |
| 665 | 20250407 | 090100 | 248644750 | 39050 | 39100 | 39100 | 38750 | 951 |
| 666 | 20250407 | 090000 | 211654250 | 39100 | 39000 | 39200 | 38600 | 5455 |