36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 218656 |
| 3 | 20231018 | 200300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20231018 | 200200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20231018 | 200100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20231018 | 200000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20231018 | 195900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20231018 | 195800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20231018 | 195700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20231018 | 195600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20231018 | 195500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20231018 | 195400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20231018 | 195300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20231018 | 195200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20231018 | 195100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20231018 | 195000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20231018 | 194900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20231018 | 194800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20231018 | 194700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20231018 | 194600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20231018 | 194500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20231018 | 194400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20231018 | 194300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20231018 | 194200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20231018 | 194100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20231018 | 194000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20231018 | 193900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20231018 | 193800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20231018 | 193700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20231018 | 193600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20231018 | 193500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20231018 | 193400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 218656 |
| 33 | 20231018 | 193300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20231018 | 193200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20231018 | 193100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20231018 | 193000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20231018 | 192900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20231018 | 192800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20231018 | 192700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20231018 | 192600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20231018 | 192500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20231018 | 192400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20231018 | 192300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20231018 | 192200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20231018 | 192100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20231018 | 192000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20231018 | 191900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20231018 | 191800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20231018 | 191700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20231018 | 191600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20231018 | 191500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20231018 | 191400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20231018 | 191300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20231018 | 191200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20231018 | 191100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20231018 | 191000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20231018 | 190900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20231018 | 190800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20231018 | 190700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20231018 | 190600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20231018 | 190500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20231018 | 190400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 218656 |
| 63 | 20231018 | 190300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20231018 | 190200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20231018 | 190100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20231018 | 190000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20231018 | 185900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20231018 | 185800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20231018 | 185700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20231018 | 185600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20231018 | 185500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20231018 | 185400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20231018 | 185300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20231018 | 185200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20231018 | 185100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20231018 | 185000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20231018 | 184900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20231018 | 184800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20231018 | 184700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20231018 | 184600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20231018 | 184500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20231018 | 184400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20231018 | 184300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20231018 | 184200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20231018 | 184100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20231018 | 184000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20231018 | 183900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20231018 | 183800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20231018 | 183700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20231018 | 183600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20231018 | 183500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20231018 | 183400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 218656 |
| 93 | 20231018 | 183300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20231018 | 183200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20231018 | 183100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20231018 | 183000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20231018 | 182900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20231018 | 182800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20231018 | 182700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20231018 | 182600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20231018 | 182500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20231018 | 182400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20231018 | 182300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20231018 | 182200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20231018 | 182100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20231018 | 182000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20231018 | 181900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20231018 | 181800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20231018 | 181700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20231018 | 181600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20231018 | 181500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20231018 | 181400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20231018 | 181300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20231018 | 181200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20231018 | 181100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20231018 | 181000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20231018 | 180900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20231018 | 180800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20231018 | 180700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20231018 | 180600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20231018 | 180500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20231018 | 180400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 218656 |
| 123 | 20231018 | 180300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20231018 | 180200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20231018 | 180100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20231018 | 180000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20231018 | 175900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20231018 | 175800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20231018 | 175700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20231018 | 175600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20231018 | 175500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20231018 | 175400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20231018 | 175300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20231018 | 175200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20231018 | 175100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20231018 | 175000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20231018 | 174900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20231018 | 174800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20231018 | 174700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20231018 | 174600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20231018 | 174500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20231018 | 174400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20231018 | 174300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20231018 | 174200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20231018 | 174100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20231018 | 174000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20231018 | 173900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20231018 | 173800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20231018 | 173700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20231018 | 173600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20231018 | 173500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20231018 | 173400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 218656 |
| 153 | 20231018 | 173300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20231018 | 173200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20231018 | 173100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20231018 | 173000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20231018 | 172900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20231018 | 172800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20231018 | 172700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20231018 | 172600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20231018 | 172500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20231018 | 172400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20231018 | 172300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20231018 | 172200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20231018 | 172100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20231018 | 172000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20231018 | 171900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20231018 | 171800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20231018 | 171700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20231018 | 171600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20231018 | 171500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20231018 | 171400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20231018 | 171300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20231018 | 171200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20231018 | 171100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20231018 | 171000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20231018 | 170900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20231018 | 170800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20231018 | 170700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20231018 | 170600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20231018 | 170500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20231018 | 170400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 218656 |
| 183 | 20231018 | 170300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20231018 | 170200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20231018 | 170100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20231018 | 170000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20231018 | 165900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20231018 | 165800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20231018 | 165700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20231018 | 165600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20231018 | 165500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20231018 | 165400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20231018 | 165300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20231018 | 165200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20231018 | 165100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20231018 | 165000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20231018 | 164900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20231018 | 164800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20231018 | 164700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20231018 | 164600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20231018 | 164500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20231018 | 164400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20231018 | 164300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20231018 | 164200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20231018 | 164100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20231018 | 164000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20231018 | 163900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20231018 | 163800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20231018 | 163700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20231018 | 163600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20231018 | 163500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20231018 | 163400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 218656 |
| 213 | 20231018 | 163300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20231018 | 163200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20231018 | 163100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20231018 | 163000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20231018 | 162900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20231018 | 162800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20231018 | 162700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20231018 | 162600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20231018 | 162500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20231018 | 162400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20231018 | 162300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20231018 | 162200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20231018 | 162100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20231018 | 162000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20231018 | 161900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20231018 | 161800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20231018 | 161700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20231018 | 161600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20231018 | 161500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20231018 | 161400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20231018 | 161300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20231018 | 161200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20231018 | 161100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20231018 | 161000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20231018 | 160900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20231018 | 160800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20231018 | 160700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20231018 | 160600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20231018 | 160500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20231018 | 160400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 218656 |
| 243 | 20231018 | 160300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20231018 | 160200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20231018 | 160100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20231018 | 160000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20231018 | 155900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20231018 | 155800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20231018 | 155700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20231018 | 155600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20231018 | 155500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20231018 | 155400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20231018 | 155300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20231018 | 155200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20231018 | 155100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20231018 | 155000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20231018 | 154900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20231018 | 154800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20231018 | 154700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20231018 | 154600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20231018 | 154500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20231018 | 154400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20231018 | 154300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20231018 | 154200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20231018 | 154100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20231018 | 154000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20231018 | 153900 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20231018 | 153800 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20231018 | 153700 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20231018 | 153600 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20231018 | 153500 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20231018 | 153400 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 218656 |
| 273 | 20231018 | 153300 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20231018 | 153200 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20231018 | 153100 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20231018 | 153000 | 27535207100 | 52500 | 52500 | 52500 | 52500 | 218656 |
| 277 | 20231018 | 152900 | 16055767100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20231018 | 152800 | 16055767100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20231018 | 152700 | 16055767100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20231018 | 152600 | 16055767100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20231018 | 152500 | 16055767100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20231018 | 152400 | 16055767100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20231018 | 152300 | 16055767100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20231018 | 152200 | 16055767100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20231018 | 152100 | 16055767100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20231018 | 152000 | 16055767100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20231018 | 151900 | 16055767100 | 52100 | 52100 | 52200 | 51900 | 3543 |
| 288 | 20231018 | 151800 | 15871356500 | 52200 | 52000 | 52200 | 51900 | 699 |
| 289 | 20231018 | 151700 | 15834940800 | 52000 | 52000 | 52100 | 52000 | 599 |
| 290 | 20231018 | 151600 | 15803776100 | 52000 | 52100 | 52200 | 52000 | 494 |
| 291 | 20231018 | 151500 | 15778028400 | 52100 | 52100 | 52200 | 52000 | 725 |
| 292 | 20231018 | 151400 | 15740266400 | 52100 | 52100 | 52200 | 52100 | 896 |
| 293 | 20231018 | 151300 | 15693559600 | 52100 | 52100 | 52200 | 52100 | 655 |
| 294 | 20231018 | 151200 | 15659407400 | 52100 | 52200 | 52200 | 52100 | 784 |
| 295 | 20231018 | 151100 | 15618539800 | 52200 | 52200 | 52200 | 52100 | 478 |
| 296 | 20231018 | 151000 | 15593592500 | 52100 | 52200 | 52200 | 52000 | 928 |
| 297 | 20231018 | 150900 | 15545231100 | 52200 | 52200 | 52300 | 52100 | 1646 |
| 298 | 20231018 | 150800 | 15459300100 | 52200 | 52300 | 52300 | 52200 | 256 |
| 299 | 20231018 | 150700 | 15445917900 | 52300 | 52300 | 52300 | 52200 | 628 |
| 300 | 20231018 | 150600 | 15413111000 | 52300 | 52100 | 52300 | 52000 | 1899 |
| 301 | 20231018 | 150500 | 15314035800 | 52100 | 52000 | 52100 | 52000 | 258 |
| 302 | 20231018 | 150400 | 15300602900 | 52000 | 52100 | 52100 | 52000 | 707 |
| 303 | 20231018 | 150300 | 15263803200 | 52000 | 52300 | 52300 | 52000 | 251 |
| 304 | 20231018 | 150200 | 15250726700 | 52100 | 52000 | 52300 | 51900 | 3740 |
| 305 | 20231018 | 150100 | 15056009800 | 52000 | 51900 | 52100 | 51900 | 1731 |
| 306 | 20231018 | 150000 | 14965993600 | 51900 | 52000 | 52000 | 51900 | 472 |
| 307 | 20231018 | 145900 | 14941467800 | 52000 | 51900 | 52000 | 51800 | 2625 |
| 308 | 20231018 | 145800 | 14805211200 | 51900 | 52000 | 52000 | 51800 | 1084 |
| 309 | 20231018 | 145700 | 14748942200 | 52000 | 51900 | 52000 | 51900 | 349 |
| 310 | 20231018 | 145600 | 14730804100 | 51900 | 52000 | 52000 | 51900 | 914 |
| 311 | 20231018 | 145500 | 14683349800 | 52000 | 51800 | 52000 | 51800 | 2175 |
| 312 | 20231018 | 145400 | 14570499600 | 51800 | 51900 | 51900 | 51800 | 355 |
| 313 | 20231018 | 145300 | 14552088700 | 51900 | 51800 | 51900 | 51800 | 863 |
| 314 | 20231018 | 145200 | 14507374700 | 51800 | 51900 | 51900 | 51800 | 623 |
| 315 | 20231018 | 145100 | 14475084900 | 51900 | 51900 | 51900 | 51800 | 301 |
| 316 | 20231018 | 145000 | 14459482000 | 51800 | 51900 | 51900 | 51800 | 432 |
| 317 | 20231018 | 144900 | 14437089100 | 51900 | 51800 | 51900 | 51800 | 1063 |
| 318 | 20231018 | 144800 | 14381999200 | 51800 | 51700 | 51900 | 51700 | 1213 |
| 319 | 20231018 | 144700 | 14319146200 | 51800 | 51700 | 51800 | 51700 | 607 |
| 320 | 20231018 | 144600 | 14287735000 | 51700 | 51800 | 51800 | 51700 | 935 |
| 321 | 20231018 | 144500 | 14239380900 | 51800 | 51700 | 51800 | 51700 | 454 |
| 322 | 20231018 | 144400 | 14215883000 | 51800 | 51600 | 51800 | 51600 | 2662 |
| 323 | 20231018 | 144300 | 14078283200 | 51600 | 51800 | 51800 | 51600 | 2073 |
| 324 | 20231018 | 144200 | 13971144300 | 51800 | 51800 | 51800 | 51700 | 340 |
| 325 | 20231018 | 144100 | 13953548400 | 51800 | 51800 | 51800 | 51700 | 634 |
| 326 | 20231018 | 144000 | 13920741600 | 51700 | 51800 | 51800 | 51700 | 2136 |
| 327 | 20231018 | 143900 | 13810293800 | 51800 | 51700 | 51800 | 51700 | 438 |
| 328 | 20231018 | 143800 | 13787626000 | 51700 | 51700 | 51800 | 51700 | 327 |
| 329 | 20231018 | 143700 | 13770702600 | 51700 | 51700 | 51800 | 51700 | 1049 |
| 330 | 20231018 | 143600 | 13716424600 | 51700 | 51800 | 51800 | 51700 | 630 |
| 331 | 20231018 | 143500 | 13683835200 | 51700 | 51800 | 51900 | 51700 | 2188 |
| 332 | 20231018 | 143400 | 13570521000 | 51800 | 51800 | 51900 | 51700 | 1469 |
| 333 | 20231018 | 143300 | 13494438300 | 51800 | 51800 | 51900 | 51800 | 775 |
| 334 | 20231018 | 143200 | 13454282400 | 51800 | 51900 | 51900 | 51800 | 1056 |
| 335 | 20231018 | 143100 | 13399566300 | 51800 | 51800 | 51900 | 51800 | 241 |
| 336 | 20231018 | 143000 | 13387075300 | 51800 | 51900 | 51900 | 51800 | 702 |
| 337 | 20231018 | 142900 | 13350698400 | 51900 | 51800 | 51900 | 51800 | 348 |
| 338 | 20231018 | 142800 | 13332656900 | 51800 | 51800 | 51900 | 51800 | 484 |
| 339 | 20231018 | 142700 | 13307564300 | 51800 | 51900 | 51900 | 51800 | 616 |
| 340 | 20231018 | 142600 | 13275645200 | 51800 | 51900 | 51900 | 51800 | 308 |
| 341 | 20231018 | 142500 | 13259671400 | 51900 | 51900 | 51900 | 51800 | 250 |
| 342 | 20231018 | 142400 | 13246712700 | 51800 | 51800 | 51900 | 51700 | 1162 |
| 343 | 20231018 | 142300 | 13186526800 | 51900 | 51800 | 51900 | 51800 | 280 |
| 344 | 20231018 | 142200 | 13172014500 | 51900 | 51800 | 51900 | 51800 | 392 |
| 345 | 20231018 | 142100 | 13151689200 | 51800 | 51900 | 51900 | 51800 | 352 |
| 346 | 20231018 | 142000 | 13133444800 | 51800 | 51900 | 51900 | 51800 | 673 |
| 347 | 20231018 | 141900 | 13098562000 | 51900 | 51800 | 51900 | 51800 | 337 |
| 348 | 20231018 | 141800 | 13081087200 | 51900 | 51800 | 51900 | 51800 | 366 |
| 349 | 20231018 | 141700 | 13062117700 | 51800 | 51900 | 52000 | 51800 | 1134 |
| 350 | 20231018 | 141600 | 13003302400 | 52000 | 52000 | 52000 | 51900 | 333 |
| 351 | 20231018 | 141500 | 12986002900 | 51900 | 52000 | 52000 | 51900 | 353 |
| 352 | 20231018 | 141400 | 12967676900 | 51900 | 51900 | 52000 | 51800 | 936 |
| 353 | 20231018 | 141300 | 12919104700 | 51900 | 51900 | 51900 | 51800 | 1096 |
| 354 | 20231018 | 141200 | 12862237600 | 51800 | 51900 | 51900 | 51800 | 467 |
| 355 | 20231018 | 141100 | 12838021000 | 51900 | 51900 | 51900 | 51800 | 686 |
| 356 | 20231018 | 141000 | 12802471900 | 51900 | 51900 | 51900 | 51800 | 474 |
| 357 | 20231018 | 140900 | 12777897800 | 51900 | 51900 | 51900 | 51800 | 415 |
| 358 | 20231018 | 140800 | 12756371700 | 51800 | 51900 | 51900 | 51800 | 636 |
| 359 | 20231018 | 140700 | 12723394100 | 51800 | 51800 | 51900 | 51800 | 2155 |
| 360 | 20231018 | 140600 | 12611592700 | 51800 | 51700 | 51900 | 51700 | 2315 |
| 361 | 20231018 | 140500 | 12491659200 | 51700 | 51800 | 51800 | 51700 | 423 |
| 362 | 20231018 | 140400 | 12469773300 | 51700 | 51700 | 51800 | 51700 | 864 |
| 363 | 20231018 | 140300 | 12425085000 | 51700 | 51800 | 51800 | 51700 | 121 |
| 364 | 20231018 | 140200 | 12418822300 | 51700 | 51800 | 51800 | 51700 | 316 |
| 365 | 20231018 | 140100 | 12402474200 | 51800 | 51800 | 51900 | 51700 | 1962 |
| 366 | 20231018 | 140000 | 12300850200 | 51900 | 51900 | 51900 | 51800 | 245 |
| 367 | 20231018 | 135900 | 12288151200 | 51900 | 51800 | 51900 | 51800 | 282 |
| 368 | 20231018 | 135800 | 12273536300 | 51800 | 51900 | 51900 | 51800 | 689 |
| 369 | 20231018 | 135700 | 12237841900 | 51800 | 51800 | 51900 | 51800 | 388 |
| 370 | 20231018 | 135600 | 12217732700 | 51900 | 51900 | 51900 | 51800 | 303 |
| 371 | 20231018 | 135500 | 12202025000 | 51900 | 51800 | 51900 | 51800 | 325 |
| 372 | 20231018 | 135400 | 12185183300 | 51800 | 51900 | 51900 | 51800 | 596 |
| 373 | 20231018 | 135300 | 12154293200 | 51800 | 51800 | 51900 | 51800 | 368 |
| 374 | 20231018 | 135200 | 12135228300 | 51900 | 51800 | 51900 | 51800 | 331 |
| 375 | 20231018 | 135100 | 12118070800 | 51800 | 51800 | 51900 | 51800 | 824 |
| 376 | 20231018 | 135000 | 12075368900 | 51900 | 51900 | 51900 | 51800 | 274 |
| 377 | 20231018 | 134900 | 12061161200 | 51900 | 51800 | 51900 | 51800 | 162 |
| 378 | 20231018 | 134800 | 12052766500 | 51900 | 51900 | 51900 | 51800 | 591 |
| 379 | 20231018 | 134700 | 12022118900 | 51900 | 51900 | 52000 | 51900 | 364 |
| 380 | 20231018 | 134600 | 12003217800 | 51900 | 52000 | 52000 | 51900 | 317 |
| 381 | 20231018 | 134500 | 11986760400 | 51900 | 51900 | 52000 | 51900 | 552 |
| 382 | 20231018 | 134400 | 11958106400 | 51900 | 52000 | 52000 | 51900 | 403 |
| 383 | 20231018 | 134300 | 11937167800 | 51900 | 51900 | 52000 | 51900 | 220 |
| 384 | 20231018 | 134200 | 11925746600 | 51900 | 52000 | 52000 | 51900 | 195 |
| 385 | 20231018 | 134100 | 11915619500 | 51900 | 51800 | 52000 | 51800 | 779 |
| 386 | 20231018 | 134000 | 11875200200 | 51900 | 51900 | 52000 | 51800 | 1421 |
| 387 | 20231018 | 133900 | 11801458900 | 51900 | 51900 | 52000 | 51900 | 329 |
| 388 | 20231018 | 133800 | 11784373100 | 51900 | 52000 | 52100 | 51800 | 772 |
| 389 | 20231018 | 133700 | 11744253700 | 52000 | 52100 | 52100 | 52000 | 361 |
| 390 | 20231018 | 133600 | 11725463300 | 52000 | 52100 | 52100 | 52000 | 361 |
| 391 | 20231018 | 133500 | 11706675900 | 52100 | 52100 | 52100 | 51900 | 540 |
| 392 | 20231018 | 133400 | 11678620800 | 52000 | 52000 | 52000 | 51900 | 441 |
| 393 | 20231018 | 133300 | 11655715300 | 51900 | 51900 | 52000 | 51900 | 262 |
| 394 | 20231018 | 133200 | 11642102600 | 51900 | 52100 | 52100 | 51900 | 840 |
| 395 | 20231018 | 133100 | 11598445000 | 52100 | 52100 | 52100 | 52000 | 380 |
| 396 | 20231018 | 133000 | 11578668200 | 52000 | 52000 | 52100 | 52000 | 125 |
| 397 | 20231018 | 132900 | 11572164500 | 52000 | 51800 | 52100 | 51800 | 489 |
| 398 | 20231018 | 132800 | 11546759800 | 51900 | 52000 | 52000 | 51800 | 1133 |
| 399 | 20231018 | 132700 | 11487955300 | 51900 | 52000 | 52000 | 51900 | 482 |
| 400 | 20231018 | 132600 | 11462924200 | 51900 | 52000 | 52000 | 51900 | 309 |
| 401 | 20231018 | 132500 | 11446865500 | 51900 | 52000 | 52100 | 51900 | 932 |
| 402 | 20231018 | 132400 | 11398427000 | 52000 | 52100 | 52100 | 52000 | 431 |
| 403 | 20231018 | 132300 | 11375996700 | 52100 | 52100 | 52100 | 52000 | 148 |
| 404 | 20231018 | 132200 | 11368294100 | 52000 | 52000 | 52100 | 51900 | 668 |
| 405 | 20231018 | 132100 | 11333589100 | 52000 | 52200 | 52200 | 51900 | 597 |
| 406 | 20231018 | 132000 | 11302553700 | 52200 | 52000 | 52200 | 51900 | 558 |
| 407 | 20231018 | 131900 | 11273507600 | 51900 | 52000 | 52000 | 51900 | 663 |
| 408 | 20231018 | 131800 | 11239080000 | 51900 | 52000 | 52000 | 51900 | 293 |
| 409 | 20231018 | 131700 | 11223857700 | 52000 | 51900 | 52100 | 51900 | 1775 |
| 410 | 20231018 | 131600 | 11131500900 | 51900 | 52100 | 52100 | 51900 | 744 |
| 411 | 20231018 | 131500 | 11092819000 | 52100 | 52000 | 52100 | 52000 | 445 |
| 412 | 20231018 | 131400 | 11069661700 | 52100 | 52100 | 52100 | 52000 | 957 |
| 413 | 20231018 | 131300 | 11019877500 | 52000 | 52000 | 52100 | 52000 | 243 |
| 414 | 20231018 | 131200 | 11007227600 | 52000 | 52100 | 52100 | 52000 | 952 |
| 415 | 20231018 | 131100 | 10957686300 | 52100 | 52100 | 52200 | 52000 | 2248 |
| 416 | 20231018 | 131000 | 10840567500 | 52200 | 52200 | 52200 | 52100 | 279 |
| 417 | 20231018 | 130900 | 10826011300 | 52200 | 52100 | 52200 | 52100 | 696 |
| 418 | 20231018 | 130800 | 10789736900 | 52200 | 52100 | 52200 | 52000 | 2629 |
| 419 | 20231018 | 130700 | 10652788400 | 52000 | 52100 | 52100 | 52000 | 279 |
| 420 | 20231018 | 130600 | 10638272800 | 52100 | 52100 | 52100 | 52000 | 662 |
| 421 | 20231018 | 130500 | 10603833000 | 52000 | 52000 | 52100 | 52000 | 222 |
| 422 | 20231018 | 130400 | 10592283900 | 52000 | 52100 | 52100 | 52000 | 256 |
| 423 | 20231018 | 130300 | 10578953200 | 52000 | 52000 | 52100 | 52000 | 817 |
| 424 | 20231018 | 130200 | 10536459500 | 52100 | 52100 | 52100 | 52000 | 300 |
| 425 | 20231018 | 130100 | 10520842800 | 52100 | 52100 | 52100 | 52000 | 292 |
| 426 | 20231018 | 130000 | 10505639900 | 52100 | 52000 | 52100 | 52000 | 281 |
| 427 | 20231018 | 125900 | 10491016900 | 52000 | 52000 | 52100 | 52000 | 692 |
| 428 | 20231018 | 125800 | 10455021400 | 52100 | 52100 | 52100 | 52000 | 933 |
| 429 | 20231018 | 125700 | 10406498000 | 52100 | 52000 | 52100 | 51900 | 1109 |
| 430 | 20231018 | 125600 | 10348820200 | 52000 | 52100 | 52100 | 52000 | 726 |
| 431 | 20231018 | 125500 | 10311057800 | 52000 | 52000 | 52100 | 52000 | 811 |
| 432 | 20231018 | 125400 | 10268878100 | 52000 | 52100 | 52100 | 52000 | 349 |
| 433 | 20231018 | 125300 | 10250712600 | 52000 | 52100 | 52100 | 52000 | 570 |
| 434 | 20231018 | 125200 | 10221069700 | 52000 | 52100 | 52100 | 52000 | 382 |
| 435 | 20231018 | 125100 | 10201186900 | 52100 | 52100 | 52100 | 52000 | 67 |
| 436 | 20231018 | 125000 | 10197696800 | 52000 | 52000 | 52100 | 51900 | 1281 |
| 437 | 20231018 | 124900 | 10131102900 | 52000 | 52100 | 52100 | 52000 | 374 |
| 438 | 20231018 | 124800 | 10111637700 | 52100 | 52000 | 52100 | 52000 | 158 |
| 439 | 20231018 | 124700 | 10103414100 | 52000 | 52000 | 52100 | 52000 | 214 |
| 440 | 20231018 | 124600 | 10092277400 | 52000 | 52100 | 52100 | 51900 | 861 |
| 441 | 20231018 | 124500 | 10047496400 | 52100 | 52000 | 52100 | 52000 | 155 |
| 442 | 20231018 | 124400 | 10039424200 | 52000 | 52000 | 52100 | 52000 | 328 |
| 443 | 20231018 | 124300 | 10022360300 | 52000 | 52000 | 52100 | 52000 | 681 |
| 444 | 20231018 | 124200 | 9986943200 | 52000 | 52000 | 52100 | 52000 | 327 |
| 445 | 20231018 | 124100 | 9969918400 | 52000 | 52000 | 52100 | 52000 | 242 |
| 446 | 20231018 | 124000 | 9957319600 | 52100 | 52100 | 52100 | 52000 | 1191 |
| 447 | 20231018 | 123900 | 9895345500 | 52100 | 52000 | 52100 | 52000 | 249 |
| 448 | 20231018 | 123800 | 9882385100 | 52000 | 52100 | 52100 | 52000 | 268 |
| 449 | 20231018 | 123700 | 9868441200 | 52100 | 52000 | 52100 | 51900 | 1039 |
| 450 | 20231018 | 123600 | 9814414400 | 52100 | 52100 | 52100 | 52000 | 294 |
| 451 | 20231018 | 123500 | 9799101300 | 52000 | 52000 | 52100 | 52000 | 199 |
| 452 | 20231018 | 123400 | 9788752300 | 52000 | 51900 | 52000 | 51900 | 601 |
| 453 | 20231018 | 123300 | 9757523000 | 51900 | 51900 | 52000 | 51900 | 909 |
| 454 | 20231018 | 123200 | 9710314000 | 52000 | 52000 | 52000 | 51900 | 317 |
| 455 | 20231018 | 123100 | 9693842000 | 51900 | 51900 | 52000 | 51900 | 306 |
| 456 | 20231018 | 123000 | 9677943600 | 52000 | 51900 | 52000 | 51800 | 1589 |
| 457 | 20231018 | 122900 | 9595421400 | 51900 | 51800 | 51900 | 51800 | 331 |
| 458 | 20231018 | 122800 | 9578253500 | 51900 | 51800 | 51900 | 51700 | 621 |
| 459 | 20231018 | 122700 | 9546075100 | 51800 | 51800 | 51800 | 51600 | 839 |
| 460 | 20231018 | 122600 | 9502679200 | 51700 | 51700 | 51800 | 51700 | 4693 |
| 461 | 20231018 | 122500 | 9259986100 | 51800 | 51900 | 51900 | 51700 | 433 |
| 462 | 20231018 | 122400 | 9237556000 | 51900 | 51800 | 51900 | 51700 | 1223 |
| 463 | 20231018 | 122300 | 9174250200 | 51900 | 51700 | 51900 | 51700 | 528 |
| 464 | 20231018 | 122200 | 9146883800 | 51800 | 51800 | 51800 | 51700 | 328 |
| 465 | 20231018 | 122100 | 9129900700 | 51800 | 51700 | 51800 | 51700 | 716 |
| 466 | 20231018 | 122000 | 9092866300 | 51700 | 51800 | 51900 | 51700 | 434 |
| 467 | 20231018 | 121900 | 9070385200 | 51900 | 51800 | 51900 | 51700 | 233 |
| 468 | 20231018 | 121800 | 9058305100 | 51800 | 51800 | 51800 | 51700 | 522 |
| 469 | 20231018 | 121700 | 9031284100 | 51800 | 51900 | 51900 | 51700 | 500 |
| 470 | 20231018 | 121600 | 9005417100 | 51800 | 51800 | 51900 | 51700 | 519 |
| 471 | 20231018 | 121500 | 8978525900 | 51800 | 51800 | 51800 | 51700 | 245 |
| 472 | 20231018 | 121400 | 8965848300 | 51700 | 51800 | 51900 | 51700 | 1296 |
| 473 | 20231018 | 121300 | 8898700400 | 51800 | 51900 | 51900 | 51800 | 358 |
| 474 | 20231018 | 121200 | 8880147900 | 51800 | 51800 | 51900 | 51800 | 273 |
| 475 | 20231018 | 121100 | 8865985600 | 51800 | 51900 | 52000 | 51800 | 751 |
| 476 | 20231018 | 121000 | 8827050400 | 51800 | 51800 | 51900 | 51800 | 378 |
| 477 | 20231018 | 120900 | 8807447200 | 51800 | 51800 | 51900 | 51800 | 327 |
| 478 | 20231018 | 120800 | 8790490400 | 51900 | 51900 | 51900 | 51800 | 792 |
| 479 | 20231018 | 120700 | 8749410100 | 51900 | 51900 | 52000 | 51900 | 426 |
| 480 | 20231018 | 120600 | 8727284800 | 51900 | 52000 | 52000 | 51900 | 377 |
| 481 | 20231018 | 120500 | 8707702100 | 51900 | 51900 | 52000 | 51900 | 292 |
| 482 | 20231018 | 120400 | 8692534900 | 51900 | 52100 | 52100 | 51900 | 677 |
| 483 | 20231018 | 120300 | 8657357600 | 52000 | 52000 | 52100 | 52000 | 250 |
| 484 | 20231018 | 120200 | 8644344800 | 52100 | 52100 | 52100 | 52000 | 463 |
| 485 | 20231018 | 120100 | 8620245100 | 52100 | 52000 | 52100 | 52000 | 727 |
| 486 | 20231018 | 120000 | 8582430200 | 52000 | 52100 | 52100 | 52000 | 671 |
| 487 | 20231018 | 115900 | 8547532300 | 52000 | 52100 | 52100 | 52000 | 533 |
| 488 | 20231018 | 115800 | 8519786600 | 52100 | 52000 | 52100 | 52000 | 591 |
| 489 | 20231018 | 115700 | 8489048500 | 52100 | 52100 | 52100 | 52000 | 361 |
| 490 | 20231018 | 115600 | 8470246500 | 52100 | 52100 | 52100 | 52000 | 389 |
| 491 | 20231018 | 115500 | 8450006100 | 52100 | 52000 | 52100 | 51900 | 788 |
| 492 | 20231018 | 115400 | 8409031100 | 52000 | 52000 | 52100 | 52000 | 158 |
| 493 | 20231018 | 115300 | 8400806000 | 52000 | 52100 | 52100 | 51900 | 521 |
| 494 | 20231018 | 115200 | 8373719100 | 52000 | 52000 | 52100 | 52000 | 438 |
| 495 | 20231018 | 115100 | 8350930200 | 52000 | 52100 | 52100 | 52000 | 696 |
| 496 | 20231018 | 115000 | 8314720100 | 52100 | 52100 | 52100 | 52000 | 146 |
| 497 | 20231018 | 114900 | 8307114800 | 52000 | 51900 | 52100 | 51900 | 582 |
| 498 | 20231018 | 114800 | 8276838300 | 51900 | 51900 | 52100 | 51900 | 640 |
| 499 | 20231018 | 114700 | 8243599200 | 52100 | 51900 | 52100 | 51900 | 394 |
| 500 | 20231018 | 114600 | 8223089800 | 51900 | 51900 | 52100 | 51900 | 757 |
| 501 | 20231018 | 114500 | 8183740000 | 51900 | 51900 | 52000 | 51900 | 488 |
| 502 | 20231018 | 114400 | 8158406500 | 52000 | 52100 | 52100 | 52000 | 497 |
| 503 | 20231018 | 114300 | 8132551100 | 52100 | 52000 | 52100 | 51900 | 446 |
| 504 | 20231018 | 114200 | 8109363400 | 51900 | 52000 | 52100 | 51900 | 1096 |
| 505 | 20231018 | 114100 | 8052382700 | 52100 | 52000 | 52100 | 52000 | 203 |
| 506 | 20231018 | 114000 | 8041811800 | 52000 | 52000 | 52100 | 52000 | 303 |
| 507 | 20231018 | 113900 | 8026039700 | 52100 | 52000 | 52100 | 52000 | 283 |
| 508 | 20231018 | 113800 | 8011303700 | 52000 | 52000 | 52100 | 52000 | 738 |
| 509 | 20231018 | 113700 | 7972901900 | 52100 | 52100 | 52100 | 52000 | 402 |
| 510 | 20231018 | 113600 | 7951969700 | 52000 | 52100 | 52200 | 52000 | 489 |
| 511 | 20231018 | 113500 | 7926503700 | 52100 | 52200 | 52200 | 52000 | 658 |
| 512 | 20231018 | 113400 | 7892215800 | 52100 | 52100 | 52300 | 52100 | 161 |
| 513 | 20231018 | 113300 | 7883811600 | 52100 | 52200 | 52300 | 52100 | 445 |
| 514 | 20231018 | 113200 | 7860590500 | 52200 | 52300 | 52400 | 52100 | 1330 |
| 515 | 20231018 | 113100 | 7791071000 | 52300 | 52400 | 52400 | 52300 | 349 |
| 516 | 20231018 | 113000 | 7772787300 | 52300 | 52400 | 52400 | 52300 | 673 |
| 517 | 20231018 | 112900 | 7737547500 | 52400 | 52300 | 52400 | 52100 | 4150 |
| 518 | 20231018 | 112800 | 7520507500 | 52300 | 52300 | 52300 | 52200 | 539 |
| 519 | 20231018 | 112700 | 7492328500 | 52300 | 52000 | 52300 | 52000 | 1299 |
| 520 | 20231018 | 112600 | 7424497600 | 52200 | 52100 | 52200 | 52000 | 850 |
| 521 | 20231018 | 112500 | 7380173300 | 52100 | 52000 | 52200 | 52000 | 6525 |
| 522 | 20231018 | 112400 | 7040356900 | 51900 | 52000 | 52000 | 51900 | 594 |
| 523 | 20231018 | 112300 | 7009490800 | 51900 | 52000 | 52000 | 51800 | 620 |
| 524 | 20231018 | 112200 | 6977268700 | 52000 | 51900 | 52000 | 51800 | 904 |
| 525 | 20231018 | 112100 | 6930379900 | 51900 | 51900 | 51900 | 51700 | 594 |
| 526 | 20231018 | 112000 | 6899599900 | 51800 | 51800 | 51800 | 51700 | 185 |
| 527 | 20231018 | 111900 | 6890017900 | 51800 | 51800 | 51800 | 51700 | 978 |
| 528 | 20231018 | 111800 | 6839401200 | 51800 | 51800 | 51900 | 51700 | 694 |
| 529 | 20231018 | 111700 | 6803478500 | 51800 | 51800 | 51900 | 51700 | 240 |
| 530 | 20231018 | 111600 | 6791034300 | 51700 | 51900 | 51900 | 51700 | 946 |
| 531 | 20231018 | 111500 | 6742055400 | 51800 | 51800 | 51900 | 51800 | 319 |
| 532 | 20231018 | 111400 | 6725512600 | 51800 | 51900 | 51900 | 51800 | 720 |
| 533 | 20231018 | 111300 | 6688198300 | 51900 | 51800 | 51900 | 51800 | 556 |
| 534 | 20231018 | 111200 | 6659388300 | 51800 | 51800 | 51900 | 51800 | 401 |
| 535 | 20231018 | 111100 | 6638604900 | 51800 | 51800 | 51900 | 51800 | 400 |
| 536 | 20231018 | 111000 | 6617856000 | 51800 | 51800 | 51900 | 51800 | 234 |
| 537 | 20231018 | 110900 | 6605717100 | 51800 | 51800 | 51900 | 51800 | 680 |
| 538 | 20231018 | 110800 | 6570478600 | 51900 | 51800 | 51900 | 51800 | 328 |
| 539 | 20231018 | 110700 | 6553477700 | 51800 | 51800 | 51900 | 51800 | 550 |
| 540 | 20231018 | 110600 | 6524938600 | 51800 | 51900 | 52000 | 51800 | 957 |
| 541 | 20231018 | 110500 | 6475262600 | 52000 | 51800 | 52000 | 51800 | 427 |
| 542 | 20231018 | 110400 | 6453097200 | 51900 | 51800 | 51900 | 51800 | 216 |
| 543 | 20231018 | 110300 | 6441900800 | 51900 | 51900 | 51900 | 51800 | 531 |
| 544 | 20231018 | 110200 | 6414367700 | 51900 | 51900 | 52000 | 51900 | 353 |
| 545 | 20231018 | 110100 | 6396033900 | 52000 | 51900 | 52000 | 51800 | 512 |
| 546 | 20231018 | 110000 | 6369454100 | 51800 | 51800 | 51900 | 51700 | 545 |
| 547 | 20231018 | 105900 | 6341223500 | 51900 | 51900 | 51900 | 51800 | 453 |
| 548 | 20231018 | 105800 | 6317743200 | 51800 | 51800 | 51900 | 51800 | 276 |
| 549 | 20231018 | 105700 | 6303433600 | 51900 | 51800 | 51900 | 51800 | 458 |
| 550 | 20231018 | 105600 | 6279667200 | 51900 | 51800 | 51900 | 51800 | 721 |
| 551 | 20231018 | 105500 | 6242292300 | 51800 | 51800 | 51900 | 51800 | 766 |
| 552 | 20231018 | 105400 | 6202610100 | 51800 | 51900 | 51900 | 51800 | 302 |
| 553 | 20231018 | 105300 | 6186947900 | 51800 | 52000 | 52000 | 51800 | 699 |
| 554 | 20231018 | 105200 | 6150685800 | 51900 | 52000 | 52000 | 51900 | 369 |
| 555 | 20231018 | 105100 | 6131518300 | 51900 | 51900 | 52000 | 51900 | 148 |
| 556 | 20231018 | 105000 | 6123832200 | 51800 | 51900 | 52000 | 51800 | 760 |
| 557 | 20231018 | 104900 | 6084386000 | 52000 | 51800 | 52000 | 51800 | 632 |
| 558 | 20231018 | 104800 | 6051577500 | 51900 | 51900 | 51900 | 51800 | 841 |
| 559 | 20231018 | 104700 | 6007938800 | 51900 | 51800 | 51900 | 51800 | 772 |
| 560 | 20231018 | 104600 | 5967924900 | 51900 | 51900 | 52000 | 51800 | 509 |
| 561 | 20231018 | 104500 | 5941518600 | 52000 | 51900 | 52000 | 51800 | 986 |
| 562 | 20231018 | 104400 | 5890325300 | 51900 | 51900 | 51900 | 51800 | 333 |
| 563 | 20231018 | 104300 | 5873050500 | 51900 | 51900 | 51900 | 51800 | 1746 |
| 564 | 20231018 | 104200 | 5782494300 | 51900 | 51900 | 51900 | 51800 | 488 |
| 565 | 20231018 | 104100 | 5757171700 | 51900 | 52000 | 52000 | 51900 | 279 |
| 566 | 20231018 | 104000 | 5742682100 | 51900 | 52000 | 52000 | 51900 | 837 |
| 567 | 20231018 | 103900 | 5699220000 | 52000 | 51900 | 52000 | 51900 | 244 |
| 568 | 20231018 | 103800 | 5686539800 | 51900 | 52000 | 52000 | 51900 | 412 |
| 569 | 20231018 | 103700 | 5665126600 | 51900 | 51900 | 52000 | 51900 | 911 |
| 570 | 20231018 | 103600 | 5617819400 | 52000 | 51900 | 52100 | 51900 | 1598 |
| 571 | 20231018 | 103500 | 5534719900 | 52000 | 52000 | 52000 | 51900 | 433 |
| 572 | 20231018 | 103400 | 5512228100 | 52000 | 52000 | 52000 | 51900 | 728 |
| 573 | 20231018 | 103300 | 5474400700 | 52100 | 52100 | 52200 | 52000 | 1794 |
| 574 | 20231018 | 103200 | 5380982100 | 52100 | 52200 | 52200 | 52000 | 269 |
| 575 | 20231018 | 103100 | 5366967900 | 52100 | 52000 | 52200 | 52000 | 749 |
| 576 | 20231018 | 103000 | 5327980300 | 52200 | 52100 | 52200 | 52000 | 545 |
| 577 | 20231018 | 102900 | 5299599600 | 52100 | 52100 | 52200 | 52100 | 586 |
| 578 | 20231018 | 102800 | 5269067200 | 52200 | 52200 | 52200 | 52100 | 238 |
| 579 | 20231018 | 102700 | 5256645000 | 52100 | 52200 | 52300 | 52100 | 1899 |
| 580 | 20231018 | 102600 | 5157541300 | 52200 | 52200 | 52300 | 52200 | 118 |
| 581 | 20231018 | 102500 | 5151372100 | 52300 | 52300 | 52300 | 52100 | 288 |
| 582 | 20231018 | 102400 | 5136326600 | 52100 | 52200 | 52300 | 52100 | 929 |
| 583 | 20231018 | 102300 | 5087856300 | 52200 | 52300 | 52300 | 52200 | 134 |
| 584 | 20231018 | 102200 | 5080849000 | 52300 | 52200 | 52300 | 52100 | 286 |
| 585 | 20231018 | 102100 | 5065914900 | 52300 | 52200 | 52300 | 52100 | 966 |
| 586 | 20231018 | 102000 | 5015485000 | 52200 | 52300 | 52300 | 52200 | 226 |
| 587 | 20231018 | 101900 | 5003673500 | 52300 | 52300 | 52300 | 52100 | 297 |
| 588 | 20231018 | 101800 | 4988167900 | 52100 | 52100 | 52300 | 52000 | 811 |
| 589 | 20231018 | 101700 | 4945910600 | 52100 | 52200 | 52300 | 52100 | 301 |
| 590 | 20231018 | 101600 | 4930190400 | 52100 | 52200 | 52300 | 52100 | 398 |
| 591 | 20231018 | 101500 | 4909405800 | 52200 | 52200 | 52300 | 52200 | 492 |
| 592 | 20231018 | 101400 | 4883714100 | 52200 | 52100 | 52300 | 52100 | 1194 |
| 593 | 20231018 | 101300 | 4821361800 | 52100 | 52100 | 52200 | 52100 | 45 |
| 594 | 20231018 | 101200 | 4819016600 | 52100 | 52100 | 52200 | 52100 | 269 |
| 595 | 20231018 | 101100 | 4804977500 | 52100 | 52200 | 52200 | 52000 | 929 |
| 596 | 20231018 | 101000 | 4756612600 | 52200 | 52200 | 52200 | 52100 | 551 |
| 597 | 20231018 | 100900 | 4727880200 | 52200 | 52100 | 52200 | 52100 | 800 |
| 598 | 20231018 | 100800 | 4686187400 | 52100 | 52100 | 52200 | 52000 | 704 |
| 599 | 20231018 | 100700 | 4649521700 | 52200 | 52100 | 52200 | 52100 | 268 |
| 600 | 20231018 | 100600 | 4635536700 | 52100 | 52000 | 52200 | 52000 | 308 |
| 601 | 20231018 | 100500 | 4619479400 | 52100 | 52100 | 52100 | 52000 | 1062 |
| 602 | 20231018 | 100400 | 4564193600 | 52000 | 52200 | 52200 | 52000 | 497 |
| 603 | 20231018 | 100300 | 4538315800 | 52000 | 52000 | 52200 | 52000 | 389 |
| 604 | 20231018 | 100200 | 4518050900 | 52200 | 52000 | 52200 | 52000 | 389 |
| 605 | 20231018 | 100100 | 4497797300 | 52200 | 52000 | 52200 | 52000 | 704 |
| 606 | 20231018 | 100000 | 4461154300 | 52100 | 52100 | 52200 | 52100 | 1401 |
| 607 | 20231018 | 095900 | 4388144500 | 52200 | 52300 | 52300 | 52200 | 508 |
| 608 | 20231018 | 095800 | 4361618400 | 52300 | 52300 | 52300 | 52200 | 893 |
| 609 | 20231018 | 095700 | 4314971900 | 52300 | 52300 | 52300 | 52200 | 334 |
| 610 | 20231018 | 095600 | 4297510900 | 52300 | 52300 | 52400 | 52200 | 2281 |
| 611 | 20231018 | 095500 | 4178200500 | 52200 | 52200 | 52300 | 52100 | 1581 |
| 612 | 20231018 | 095400 | 4095660200 | 52100 | 52200 | 52200 | 52100 | 236 |
| 613 | 20231018 | 095300 | 4083341100 | 52200 | 52100 | 52200 | 52100 | 1475 |
| 614 | 20231018 | 095200 | 4006456300 | 52200 | 52000 | 52200 | 52000 | 1282 |
| 615 | 20231018 | 095100 | 3939639900 | 52100 | 51900 | 52100 | 51900 | 1432 |
| 616 | 20231018 | 095000 | 3865157500 | 52000 | 51900 | 52000 | 51900 | 301 |
| 617 | 20231018 | 094900 | 3849509400 | 51900 | 51900 | 52000 | 51900 | 945 |
| 618 | 20231018 | 094800 | 3800439600 | 51900 | 51900 | 52000 | 51900 | 585 |
| 619 | 20231018 | 094700 | 3770043200 | 51900 | 52000 | 52000 | 51900 | 659 |
| 620 | 20231018 | 094600 | 3735807400 | 52000 | 52000 | 52100 | 51900 | 1160 |
| 621 | 20231018 | 094500 | 3675504800 | 52100 | 52000 | 52100 | 52000 | 463 |
| 622 | 20231018 | 094400 | 3651403500 | 52000 | 52100 | 52100 | 52000 | 201 |
| 623 | 20231018 | 094300 | 3640935300 | 52100 | 52200 | 52200 | 52000 | 591 |
| 624 | 20231018 | 094200 | 3610135600 | 52100 | 52300 | 52300 | 52100 | 3611 |
| 625 | 20231018 | 094100 | 3421691000 | 52200 | 52200 | 52300 | 52200 | 325 |
| 626 | 20231018 | 094000 | 3404706600 | 52200 | 52200 | 52300 | 52200 | 793 |
| 627 | 20231018 | 093900 | 3363296100 | 52200 | 52400 | 52400 | 52200 | 524 |
| 628 | 20231018 | 093800 | 3335883200 | 52300 | 52200 | 52500 | 52200 | 4855 |
| 629 | 20231018 | 093700 | 3081501700 | 52200 | 52400 | 52500 | 52200 | 1004 |
| 630 | 20231018 | 093600 | 3028908800 | 52400 | 52500 | 52500 | 52400 | 340 |
| 631 | 20231018 | 093500 | 3011071300 | 52500 | 52500 | 52500 | 52400 | 532 |
| 632 | 20231018 | 093400 | 2983166100 | 52500 | 52400 | 52500 | 52400 | 417 |
| 633 | 20231018 | 093300 | 2961278600 | 52400 | 52300 | 52500 | 52300 | 236 |
| 634 | 20231018 | 093200 | 2948916600 | 52500 | 52300 | 52500 | 52300 | 721 |
| 635 | 20231018 | 093100 | 2911134600 | 52400 | 52400 | 52400 | 52300 | 185 |
| 636 | 20231018 | 093000 | 2901444200 | 52400 | 52200 | 52400 | 52200 | 214 |
| 637 | 20231018 | 092900 | 2890253400 | 52400 | 52300 | 52400 | 52200 | 1177 |
| 638 | 20231018 | 092800 | 2828685600 | 52400 | 52400 | 52500 | 52300 | 1844 |
| 639 | 20231018 | 092700 | 2732059600 | 52400 | 52500 | 52500 | 52400 | 393 |
| 640 | 20231018 | 092600 | 2711433900 | 52500 | 52400 | 52500 | 52400 | 4891 |
| 641 | 20231018 | 092500 | 2454909200 | 52300 | 52200 | 52400 | 52100 | 5630 |
| 642 | 20231018 | 092400 | 2160711200 | 52100 | 52100 | 52100 | 52000 | 4173 |
| 643 | 20231018 | 092300 | 1943318000 | 52000 | 52000 | 52100 | 51900 | 2562 |
| 644 | 20231018 | 092200 | 1810051700 | 51900 | 51900 | 52000 | 51900 | 295 |
| 645 | 20231018 | 092100 | 1794725800 | 52000 | 52000 | 52000 | 51900 | 307 |
| 646 | 20231018 | 092000 | 1778775300 | 51900 | 51900 | 52000 | 51900 | 1088 |
| 647 | 20231018 | 091900 | 1722291500 | 52000 | 52000 | 52000 | 51900 | 482 |
| 648 | 20231018 | 091800 | 1697242300 | 52000 | 51900 | 52000 | 51900 | 283 |
| 649 | 20231018 | 091700 | 1682542300 | 51900 | 51900 | 52000 | 51900 | 340 |
| 650 | 20231018 | 091600 | 1664876200 | 52000 | 52000 | 52000 | 51900 | 641 |
| 651 | 20231018 | 091500 | 1631558100 | 52000 | 52000 | 52000 | 51900 | 418 |
| 652 | 20231018 | 091400 | 1609836600 | 52000 | 51900 | 52000 | 51900 | 243 |
| 653 | 20231018 | 091300 | 1597218600 | 51900 | 52000 | 52000 | 51900 | 386 |
| 654 | 20231018 | 091200 | 1577165300 | 52000 | 51900 | 52000 | 51900 | 715 |
| 655 | 20231018 | 091100 | 1540034900 | 52000 | 51800 | 52000 | 51700 | 2062 |
| 656 | 20231018 | 091000 | 1433141300 | 51800 | 51800 | 51800 | 51700 | 360 |
| 657 | 20231018 | 090900 | 1414497800 | 51700 | 51900 | 51900 | 51700 | 844 |
| 658 | 20231018 | 090800 | 1370786400 | 51900 | 51800 | 51900 | 51800 | 494 |
| 659 | 20231018 | 090700 | 1345181400 | 51800 | 51800 | 51900 | 51700 | 238 |
| 660 | 20231018 | 090600 | 1332854500 | 51800 | 51900 | 51900 | 51800 | 1802 |
| 661 | 20231018 | 090500 | 1239501200 | 51900 | 51800 | 52000 | 51700 | 1957 |
| 662 | 20231018 | 090400 | 1137962800 | 51800 | 52100 | 52100 | 51700 | 927 |
| 663 | 20231018 | 090300 | 1089985300 | 52100 | 52400 | 52400 | 51800 | 1398 |
| 664 | 20231018 | 090200 | 1016997600 | 52300 | 52300 | 52400 | 52200 | 1613 |
| 665 | 20231018 | 090100 | 932601900 | 52500 | 52400 | 52500 | 52300 | 5376 |
| 666 | 20231018 | 090000 | 650612300 | 52400 | 51700 | 52400 | 51600 | 12520 |