36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 200500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 18676 |
| 3 | 20231121 | 200400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20231121 | 200300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20231121 | 200200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20231121 | 200100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20231121 | 200000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20231121 | 195900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20231121 | 195800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20231121 | 195700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20231121 | 195600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20231121 | 195500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20231121 | 195400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20231121 | 195300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20231121 | 195200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20231121 | 195100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20231121 | 195000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20231121 | 194900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20231121 | 194800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20231121 | 194700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20231121 | 194600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20231121 | 194500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20231121 | 194400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20231121 | 194300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20231121 | 194200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20231121 | 194100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20231121 | 194000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20231121 | 193900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20231121 | 193800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20231121 | 193700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20231121 | 193600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20231121 | 193500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 18676 |
| 33 | 20231121 | 193400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20231121 | 193300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20231121 | 193200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20231121 | 193100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20231121 | 193000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20231121 | 192900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20231121 | 192800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20231121 | 192700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20231121 | 192600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20231121 | 192500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20231121 | 192400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20231121 | 192300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20231121 | 192200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20231121 | 192100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20231121 | 192000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20231121 | 191900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20231121 | 191800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20231121 | 191700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20231121 | 191600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20231121 | 191500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20231121 | 191400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20231121 | 191300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20231121 | 191200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20231121 | 191100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20231121 | 191000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20231121 | 190900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20231121 | 190800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20231121 | 190700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20231121 | 190600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20231121 | 190500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 18676 |
| 63 | 20231121 | 190400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20231121 | 190300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20231121 | 190200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20231121 | 190100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20231121 | 190000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20231121 | 185900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20231121 | 185800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20231121 | 185700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20231121 | 185600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20231121 | 185500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20231121 | 185400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20231121 | 185300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20231121 | 185200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20231121 | 185100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20231121 | 185000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20231121 | 184900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20231121 | 184800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20231121 | 184700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20231121 | 184600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20231121 | 184500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20231121 | 184400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20231121 | 184300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20231121 | 184200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20231121 | 184100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20231121 | 184000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20231121 | 183900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20231121 | 183800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20231121 | 183700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20231121 | 183600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20231121 | 183500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 18676 |
| 93 | 20231121 | 183400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20231121 | 183300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20231121 | 183200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20231121 | 183100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20231121 | 183000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20231121 | 182900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20231121 | 182800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20231121 | 182700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20231121 | 182600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20231121 | 182500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20231121 | 182400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20231121 | 182300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20231121 | 182200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20231121 | 182100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20231121 | 182000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20231121 | 181900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20231121 | 181800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20231121 | 181700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20231121 | 181600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20231121 | 181500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20231121 | 181400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20231121 | 181300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20231121 | 181200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20231121 | 181100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20231121 | 181000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20231121 | 180900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20231121 | 180800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20231121 | 180700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20231121 | 180600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20231121 | 180500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 18676 |
| 123 | 20231121 | 180400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20231121 | 180300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20231121 | 180200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20231121 | 180100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20231121 | 180000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20231121 | 175900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20231121 | 175800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20231121 | 175700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20231121 | 175600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20231121 | 175500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20231121 | 175400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20231121 | 175300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20231121 | 175200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20231121 | 175100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20231121 | 175000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20231121 | 174900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20231121 | 174800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20231121 | 174700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20231121 | 174600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20231121 | 174500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20231121 | 174400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20231121 | 174300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20231121 | 174200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20231121 | 174100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20231121 | 174000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20231121 | 173900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20231121 | 173800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20231121 | 173700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20231121 | 173600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20231121 | 173500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 18676 |
| 153 | 20231121 | 173400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20231121 | 173300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20231121 | 173200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20231121 | 173100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20231121 | 173000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20231121 | 172900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20231121 | 172800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20231121 | 172700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20231121 | 172600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20231121 | 172500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20231121 | 172400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20231121 | 172300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20231121 | 172200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20231121 | 172100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20231121 | 172000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20231121 | 171900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20231121 | 171800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20231121 | 171700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20231121 | 171600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20231121 | 171500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20231121 | 171400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20231121 | 171300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20231121 | 171200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20231121 | 171100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20231121 | 171000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20231121 | 170900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20231121 | 170800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20231121 | 170700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20231121 | 170600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20231121 | 170500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 18676 |
| 183 | 20231121 | 170400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20231121 | 170300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20231121 | 170200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20231121 | 170100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20231121 | 170000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20231121 | 165900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20231121 | 165800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20231121 | 165700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20231121 | 165600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20231121 | 165500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20231121 | 165400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20231121 | 165300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20231121 | 165200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20231121 | 165100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20231121 | 165000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20231121 | 164900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20231121 | 164800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20231121 | 164700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20231121 | 164600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20231121 | 164500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20231121 | 164400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20231121 | 164300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20231121 | 164200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20231121 | 164100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20231121 | 164000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20231121 | 163900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20231121 | 163800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20231121 | 163700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20231121 | 163600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20231121 | 163500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 18676 |
| 213 | 20231121 | 163400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20231121 | 163300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20231121 | 163200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20231121 | 163100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20231121 | 163000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20231121 | 162900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20231121 | 162800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20231121 | 162700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20231121 | 162600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20231121 | 162500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20231121 | 162400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20231121 | 162300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20231121 | 162200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20231121 | 162100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20231121 | 162000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20231121 | 161900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20231121 | 161800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20231121 | 161700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20231121 | 161600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 232 | 20231121 | 161500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20231121 | 161400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20231121 | 161300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20231121 | 161200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 236 | 20231121 | 161100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 237 | 20231121 | 161000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 238 | 20231121 | 160900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 239 | 20231121 | 160800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 240 | 20231121 | 160700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 241 | 20231121 | 160600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 242 | 20231121 | 160500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 18676 |
| 243 | 20231121 | 160400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 244 | 20231121 | 160300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 245 | 20231121 | 160200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 246 | 20231121 | 160100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 247 | 20231121 | 160000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 248 | 20231121 | 155900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 249 | 20231121 | 155800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 250 | 20231121 | 155700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 251 | 20231121 | 155600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 252 | 20231121 | 155500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 253 | 20231121 | 155400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 254 | 20231121 | 155300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 255 | 20231121 | 155200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 256 | 20231121 | 155100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 257 | 20231121 | 155000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 258 | 20231121 | 154900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 259 | 20231121 | 154800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 260 | 20231121 | 154700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 261 | 20231121 | 154600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 262 | 20231121 | 154500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 263 | 20231121 | 154400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 264 | 20231121 | 154300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 265 | 20231121 | 154200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 266 | 20231121 | 154100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 267 | 20231121 | 154000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 268 | 20231121 | 153900 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 269 | 20231121 | 153800 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 270 | 20231121 | 153700 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 271 | 20231121 | 153600 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 272 | 20231121 | 153500 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 18676 |
| 273 | 20231121 | 153400 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 274 | 20231121 | 153300 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 275 | 20231121 | 153200 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 276 | 20231121 | 153100 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 0 |
| 277 | 20231121 | 153000 | 19522765000 | 55800 | 55800 | 55800 | 55800 | 18676 |
| 278 | 20231121 | 152900 | 18480644200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 279 | 20231121 | 152800 | 18480644200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 280 | 20231121 | 152700 | 18480644200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 281 | 20231121 | 152600 | 18480644200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 282 | 20231121 | 152500 | 18480644200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 283 | 20231121 | 152400 | 18480644200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 284 | 20231121 | 152300 | 18480644200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 285 | 20231121 | 152200 | 18480644200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 286 | 20231121 | 152100 | 18480644200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 287 | 20231121 | 152000 | 18480644200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 288 | 20231121 | 151900 | 18480644200 | 55800 | 55900 | 55900 | 55800 | 852 |
| 289 | 20231121 | 151800 | 18433082800 | 55900 | 55800 | 56000 | 55800 | 1281 |
| 290 | 20231121 | 151700 | 18361595400 | 55800 | 55800 | 56000 | 55800 | 1368 |
| 291 | 20231121 | 151600 | 18285142800 | 55800 | 55700 | 55900 | 55700 | 1467 |
| 292 | 20231121 | 151500 | 18203269600 | 55800 | 56000 | 56000 | 55700 | 2085 |
| 293 | 20231121 | 151400 | 18086878700 | 55800 | 55800 | 56000 | 55700 | 3305 |
| 294 | 20231121 | 151300 | 17902373200 | 55700 | 55800 | 55900 | 55700 | 1146 |
| 295 | 20231121 | 151200 | 17838461200 | 55700 | 55700 | 55800 | 55700 | 1308 |
| 296 | 20231121 | 151100 | 17765556100 | 55800 | 55700 | 55800 | 55600 | 2616 |
| 297 | 20231121 | 151000 | 17619804600 | 55800 | 55600 | 55800 | 55600 | 1087 |
| 298 | 20231121 | 150900 | 17559263300 | 55600 | 55700 | 55800 | 55600 | 3258 |
| 299 | 20231121 | 150800 | 17377812100 | 55700 | 55800 | 55900 | 55600 | 2716 |
| 300 | 20231121 | 150700 | 17226616100 | 55700 | 55700 | 55900 | 55500 | 5278 |
| 301 | 20231121 | 150600 | 16932889600 | 55800 | 55800 | 55900 | 55600 | 5536 |
| 302 | 20231121 | 150500 | 16624591000 | 55900 | 55800 | 56000 | 55700 | 1115 |
| 303 | 20231121 | 150400 | 16562323800 | 55900 | 55800 | 56000 | 55700 | 949 |
| 304 | 20231121 | 150300 | 16509358700 | 55800 | 55800 | 56000 | 55800 | 2003 |
| 305 | 20231121 | 150200 | 16397456000 | 55900 | 55800 | 55900 | 55700 | 1133 |
| 306 | 20231121 | 150100 | 16334263800 | 55800 | 55800 | 55900 | 55700 | 1260 |
| 307 | 20231121 | 150000 | 16263975100 | 55800 | 55700 | 55800 | 55700 | 1409 |
| 308 | 20231121 | 145900 | 16185407400 | 55800 | 55700 | 55800 | 55700 | 1268 |
| 309 | 20231121 | 145800 | 16114720800 | 55700 | 55700 | 55800 | 55700 | 1260 |
| 310 | 20231121 | 145700 | 16044485800 | 55700 | 55800 | 55900 | 55700 | 1506 |
| 311 | 20231121 | 145600 | 15960522600 | 55900 | 55800 | 55900 | 55700 | 1454 |
| 312 | 20231121 | 145500 | 15879462600 | 55700 | 55700 | 55800 | 55700 | 1434 |
| 313 | 20231121 | 145400 | 15799539700 | 55800 | 55800 | 56000 | 55700 | 1365 |
| 314 | 20231121 | 145300 | 15723342100 | 55900 | 55900 | 55900 | 55800 | 1256 |
| 315 | 20231121 | 145200 | 15653207000 | 56000 | 56000 | 56000 | 55800 | 5104 |
| 316 | 20231121 | 145100 | 15368164600 | 56000 | 56000 | 56100 | 55900 | 3474 |
| 317 | 20231121 | 145000 | 15173717300 | 56000 | 56000 | 56100 | 56000 | 1938 |
| 318 | 20231121 | 144900 | 15065136700 | 56100 | 56000 | 56100 | 56000 | 1504 |
| 319 | 20231121 | 144800 | 14980846600 | 56100 | 56100 | 56100 | 56000 | 1996 |
| 320 | 20231121 | 144700 | 14869012000 | 56000 | 56000 | 56100 | 56000 | 1832 |
| 321 | 20231121 | 144600 | 14766383200 | 56100 | 56100 | 56100 | 56000 | 1630 |
| 322 | 20231121 | 144500 | 14675069700 | 56100 | 56000 | 56100 | 56000 | 1185 |
| 323 | 20231121 | 144400 | 14608692900 | 56100 | 56100 | 56100 | 56000 | 1112 |
| 324 | 20231121 | 144300 | 14546384100 | 56000 | 56100 | 56100 | 56000 | 2190 |
| 325 | 20231121 | 144200 | 14423605300 | 56000 | 56100 | 56100 | 56000 | 1106 |
| 326 | 20231121 | 144100 | 14361645400 | 56000 | 56100 | 56100 | 56000 | 877 |
| 327 | 20231121 | 144000 | 14312509800 | 56000 | 56100 | 56100 | 56000 | 948 |
| 328 | 20231121 | 143900 | 14259398400 | 56100 | 55900 | 56100 | 55900 | 699 |
| 329 | 20231121 | 143800 | 14220282900 | 56100 | 56000 | 56100 | 55800 | 2773 |
| 330 | 20231121 | 143700 | 14064999900 | 56000 | 55900 | 56000 | 55800 | 679 |
| 331 | 20231121 | 143600 | 14027041200 | 55900 | 55900 | 56000 | 55800 | 821 |
| 332 | 20231121 | 143500 | 13981172400 | 55800 | 55800 | 55900 | 55800 | 627 |
| 333 | 20231121 | 143400 | 13946154300 | 55800 | 55900 | 55900 | 55800 | 712 |
| 334 | 20231121 | 143300 | 13906391700 | 55800 | 55900 | 56000 | 55800 | 586 |
| 335 | 20231121 | 143200 | 13873634400 | 56000 | 56000 | 56000 | 55900 | 601 |
| 336 | 20231121 | 143100 | 13840017100 | 55900 | 55900 | 56000 | 55800 | 414 |
| 337 | 20231121 | 143000 | 13816862400 | 56000 | 56000 | 56000 | 55800 | 641 |
| 338 | 20231121 | 142900 | 13780996900 | 56000 | 55900 | 56000 | 55900 | 654 |
| 339 | 20231121 | 142800 | 13744414700 | 55900 | 56000 | 56000 | 55800 | 1688 |
| 340 | 20231121 | 142700 | 13650051500 | 55900 | 56000 | 56000 | 55900 | 611 |
| 341 | 20231121 | 142600 | 13615870400 | 55900 | 56000 | 56000 | 55900 | 508 |
| 342 | 20231121 | 142500 | 13587452500 | 55900 | 56000 | 56000 | 55900 | 309 |
| 343 | 20231121 | 142400 | 13570165300 | 55900 | 56000 | 56000 | 55900 | 610 |
| 344 | 20231121 | 142300 | 13536039400 | 55900 | 56000 | 56000 | 55800 | 513 |
| 345 | 20231121 | 142200 | 13507350500 | 55900 | 55800 | 56100 | 55800 | 744 |
| 346 | 20231121 | 142100 | 13465700600 | 55800 | 56000 | 56000 | 55800 | 534 |
| 347 | 20231121 | 142000 | 13435838900 | 56000 | 56000 | 56000 | 55800 | 568 |
| 348 | 20231121 | 141900 | 13404069700 | 55900 | 55900 | 56000 | 55800 | 509 |
| 349 | 20231121 | 141800 | 13375607700 | 56000 | 56000 | 56000 | 55800 | 418 |
| 350 | 20231121 | 141700 | 13352216600 | 55900 | 56000 | 56000 | 55900 | 473 |
| 351 | 20231121 | 141600 | 13325761400 | 55900 | 56100 | 56100 | 55900 | 535 |
| 352 | 20231121 | 141500 | 13295829300 | 56100 | 55900 | 56100 | 55900 | 663 |
| 353 | 20231121 | 141400 | 13258735700 | 55900 | 56000 | 56000 | 55900 | 540 |
| 354 | 20231121 | 141300 | 13228525500 | 55900 | 55900 | 56000 | 55800 | 517 |
| 355 | 20231121 | 141200 | 13199616100 | 55900 | 56000 | 56100 | 55800 | 711 |
| 356 | 20231121 | 141100 | 13159815200 | 55900 | 56000 | 56000 | 55800 | 569 |
| 357 | 20231121 | 141000 | 13128004300 | 55900 | 56000 | 56100 | 55900 | 683 |
| 358 | 20231121 | 140900 | 13089789300 | 56000 | 56000 | 56100 | 55900 | 1984 |
| 359 | 20231121 | 140800 | 12978856400 | 56100 | 56000 | 56100 | 55900 | 1176 |
| 360 | 20231121 | 140700 | 12913004700 | 55900 | 56000 | 56000 | 55900 | 639 |
| 361 | 20231121 | 140600 | 12877252900 | 56000 | 56000 | 56000 | 55900 | 684 |
| 362 | 20231121 | 140500 | 12838985700 | 56000 | 55900 | 56000 | 55900 | 270 |
| 363 | 20231121 | 140400 | 12823882700 | 56000 | 56000 | 56000 | 55900 | 591 |
| 364 | 20231121 | 140300 | 12790816800 | 55900 | 55900 | 56000 | 55900 | 636 |
| 365 | 20231121 | 140200 | 12755234800 | 55900 | 56000 | 56000 | 55900 | 530 |
| 366 | 20231121 | 140100 | 12725586300 | 55900 | 55900 | 56000 | 55900 | 446 |
| 367 | 20231121 | 140000 | 12700644500 | 56000 | 56000 | 56000 | 55900 | 506 |
| 368 | 20231121 | 135900 | 12672338600 | 55900 | 55800 | 56000 | 55800 | 530 |
| 369 | 20231121 | 135800 | 12642706800 | 55900 | 56000 | 56100 | 55900 | 573 |
| 370 | 20231121 | 135700 | 12610624800 | 56000 | 56000 | 56000 | 55800 | 592 |
| 371 | 20231121 | 135600 | 12577512500 | 56000 | 56000 | 56100 | 55900 | 471 |
| 372 | 20231121 | 135500 | 12551165500 | 55900 | 55900 | 56100 | 55900 | 651 |
| 373 | 20231121 | 135400 | 12514742200 | 56000 | 56000 | 56100 | 55800 | 429 |
| 374 | 20231121 | 135300 | 12490740800 | 56000 | 55900 | 56000 | 55800 | 551 |
| 375 | 20231121 | 135200 | 12459926000 | 56000 | 56000 | 56000 | 55800 | 545 |
| 376 | 20231121 | 135100 | 12429434600 | 55900 | 55900 | 56000 | 55800 | 579 |
| 377 | 20231121 | 135000 | 12397059800 | 55900 | 56000 | 56000 | 55900 | 508 |
| 378 | 20231121 | 134900 | 12368646500 | 55800 | 55900 | 56000 | 55800 | 493 |
| 379 | 20231121 | 134800 | 12341081900 | 55900 | 56000 | 56000 | 55800 | 537 |
| 380 | 20231121 | 134700 | 12311049900 | 55900 | 55900 | 56000 | 55800 | 403 |
| 381 | 20231121 | 134600 | 12288522800 | 56000 | 56000 | 56000 | 55800 | 570 |
| 382 | 20231121 | 134500 | 12256644900 | 55900 | 55900 | 56100 | 55900 | 1634 |
| 383 | 20231121 | 134400 | 12165296100 | 56100 | 56000 | 56100 | 55900 | 590 |
| 384 | 20231121 | 134300 | 12132281300 | 55900 | 55900 | 56100 | 55900 | 386 |
| 385 | 20231121 | 134200 | 12110679500 | 55900 | 56000 | 56000 | 55900 | 478 |
| 386 | 20231121 | 134100 | 12083926000 | 55900 | 56000 | 56100 | 55900 | 567 |
| 387 | 20231121 | 134000 | 12052191800 | 56000 | 56000 | 56100 | 55900 | 542 |
| 388 | 20231121 | 133900 | 12021863700 | 56000 | 56000 | 56100 | 56000 | 1101 |
| 389 | 20231121 | 133800 | 11960193500 | 56000 | 56100 | 56100 | 56000 | 393 |
| 390 | 20231121 | 133700 | 11938163000 | 56000 | 56100 | 56100 | 56000 | 356 |
| 391 | 20231121 | 133600 | 11918217900 | 56000 | 56100 | 56100 | 56000 | 574 |
| 392 | 20231121 | 133500 | 11886052700 | 56100 | 56100 | 56200 | 56000 | 478 |
| 393 | 20231121 | 133400 | 11859254500 | 56200 | 56200 | 56200 | 56000 | 361 |
| 394 | 20231121 | 133300 | 11838991200 | 56200 | 56100 | 56200 | 56000 | 1533 |
| 395 | 20231121 | 133200 | 11752988400 | 56200 | 56200 | 56200 | 56100 | 342 |
| 396 | 20231121 | 133100 | 11733772000 | 56100 | 56100 | 56200 | 56100 | 440 |
| 397 | 20231121 | 133000 | 11709066400 | 56100 | 56200 | 56200 | 56100 | 397 |
| 398 | 20231121 | 132900 | 11686772600 | 56100 | 56200 | 56200 | 56100 | 265 |
| 399 | 20231121 | 132800 | 11671897000 | 56100 | 56100 | 56200 | 56100 | 333 |
| 400 | 20231121 | 132700 | 11653209000 | 56100 | 56200 | 56200 | 56100 | 914 |
| 401 | 20231121 | 132600 | 11601927600 | 56100 | 56100 | 56100 | 56000 | 383 |
| 402 | 20231121 | 132500 | 11580441400 | 56100 | 56100 | 56200 | 56100 | 1271 |
| 403 | 20231121 | 132400 | 11509137800 | 56100 | 56200 | 56200 | 56100 | 655 |
| 404 | 20231121 | 132300 | 11472370600 | 56200 | 56200 | 56200 | 56100 | 540 |
| 405 | 20231121 | 132200 | 11442038200 | 56200 | 56200 | 56200 | 56100 | 413 |
| 406 | 20231121 | 132100 | 11418846200 | 56100 | 56200 | 56200 | 56100 | 252 |
| 407 | 20231121 | 132000 | 11404702700 | 56100 | 56200 | 56200 | 56100 | 467 |
| 408 | 20231121 | 131900 | 11378478200 | 56200 | 56100 | 56200 | 56100 | 307 |
| 409 | 20231121 | 131800 | 11361239900 | 56100 | 56200 | 56200 | 56100 | 470 |
| 410 | 20231121 | 131700 | 11334844200 | 56200 | 56200 | 56200 | 56100 | 320 |
| 411 | 20231121 | 131600 | 11316876500 | 56200 | 56100 | 56200 | 56100 | 809 |
| 412 | 20231121 | 131500 | 11271437900 | 56100 | 56100 | 56200 | 56100 | 615 |
| 413 | 20231121 | 131400 | 11236914700 | 56100 | 56200 | 56200 | 56100 | 458 |
| 414 | 20231121 | 131300 | 11211205700 | 56200 | 56100 | 56200 | 56100 | 1350 |
| 415 | 20231121 | 131200 | 11135463300 | 56200 | 56100 | 56200 | 56100 | 424 |
| 416 | 20231121 | 131100 | 11111663100 | 56000 | 56100 | 56100 | 56000 | 7049 |
| 417 | 20231121 | 131000 | 10716392000 | 56000 | 56100 | 56100 | 56000 | 639 |
| 418 | 20231121 | 130900 | 10680560100 | 56100 | 56100 | 56100 | 56000 | 385 |
| 419 | 20231121 | 130800 | 10658985100 | 56100 | 56100 | 56100 | 56000 | 680 |
| 420 | 20231121 | 130700 | 10620868300 | 56100 | 56100 | 56100 | 56000 | 466 |
| 421 | 20231121 | 130600 | 10594751800 | 56100 | 56100 | 56100 | 56000 | 476 |
| 422 | 20231121 | 130500 | 10568069500 | 56100 | 56000 | 56100 | 56000 | 117 |
| 423 | 20231121 | 130400 | 10561505900 | 56000 | 56100 | 56100 | 56000 | 879 |
| 424 | 20231121 | 130300 | 10512215900 | 56100 | 56100 | 56100 | 56000 | 250 |
| 425 | 20231121 | 130200 | 10498205000 | 56100 | 56100 | 56100 | 56000 | 208 |
| 426 | 20231121 | 130100 | 10486553200 | 56000 | 56100 | 56100 | 56000 | 265 |
| 427 | 20231121 | 130000 | 10471700900 | 56100 | 56100 | 56100 | 56000 | 414 |
| 428 | 20231121 | 125900 | 10448498000 | 56100 | 56100 | 56100 | 56000 | 396 |
| 429 | 20231121 | 125800 | 10426299900 | 56100 | 56100 | 56100 | 56000 | 341 |
| 430 | 20231121 | 125700 | 10407183800 | 56100 | 56100 | 56100 | 56000 | 541 |
| 431 | 20231121 | 125600 | 10376859000 | 56100 | 56100 | 56100 | 56000 | 489 |
| 432 | 20231121 | 125500 | 10349445200 | 56100 | 56100 | 56100 | 56000 | 402 |
| 433 | 20231121 | 125400 | 10326911000 | 56000 | 56100 | 56100 | 56000 | 443 |
| 434 | 20231121 | 125300 | 10302076700 | 56100 | 56000 | 56100 | 56000 | 408 |
| 435 | 20231121 | 125200 | 10279205600 | 56100 | 56100 | 56100 | 56000 | 211 |
| 436 | 20231121 | 125100 | 10267368600 | 56100 | 56100 | 56100 | 56000 | 643 |
| 437 | 20231121 | 125000 | 10231310100 | 56100 | 56100 | 56100 | 56000 | 331 |
| 438 | 20231121 | 124900 | 10212757900 | 56000 | 56100 | 56100 | 56000 | 361 |
| 439 | 20231121 | 124800 | 10192524300 | 56100 | 56100 | 56100 | 56000 | 323 |
| 440 | 20231121 | 124700 | 10174423400 | 56000 | 56100 | 56100 | 56000 | 183 |
| 441 | 20231121 | 124600 | 10164170300 | 56100 | 56100 | 56100 | 56000 | 184 |
| 442 | 20231121 | 124500 | 10153848000 | 56000 | 56000 | 56000 | 56000 | 224 |
| 443 | 20231121 | 124400 | 10141304000 | 56000 | 56100 | 56200 | 56000 | 2344 |
| 444 | 20231121 | 124300 | 10009805500 | 56100 | 56200 | 56200 | 56100 | 505 |
| 445 | 20231121 | 124200 | 9981455500 | 56100 | 56200 | 56300 | 56100 | 690 |
| 446 | 20231121 | 124100 | 9942697800 | 56200 | 56100 | 56300 | 56100 | 286 |
| 447 | 20231121 | 124000 | 9926636400 | 56200 | 56200 | 56300 | 56200 | 1077 |
| 448 | 20231121 | 123900 | 9866105200 | 56300 | 56200 | 56300 | 56200 | 875 |
| 449 | 20231121 | 123800 | 9816875900 | 56200 | 56200 | 56200 | 56100 | 1093 |
| 450 | 20231121 | 123700 | 9755483800 | 56200 | 56100 | 56200 | 56100 | 6341 |
| 451 | 20231121 | 123600 | 9399435700 | 56100 | 56100 | 56100 | 56000 | 3495 |
| 452 | 20231121 | 123500 | 9203384200 | 56100 | 56100 | 56100 | 56000 | 379 |
| 453 | 20231121 | 123400 | 9182140700 | 56100 | 56100 | 56100 | 56000 | 339 |
| 454 | 20231121 | 123300 | 9163139300 | 56100 | 56000 | 56100 | 56000 | 740 |
| 455 | 20231121 | 123200 | 9121640100 | 56100 | 56000 | 56100 | 56000 | 220 |
| 456 | 20231121 | 123100 | 9109298300 | 56100 | 56100 | 56100 | 56000 | 499 |
| 457 | 20231121 | 123000 | 9081330100 | 56100 | 56100 | 56100 | 56000 | 401 |
| 458 | 20231121 | 122900 | 9058851600 | 56100 | 56100 | 56100 | 56000 | 3134 |
| 459 | 20231121 | 122800 | 8883053000 | 56100 | 56100 | 56100 | 56000 | 4218 |
| 460 | 20231121 | 122700 | 8646435900 | 56100 | 56100 | 56100 | 56000 | 3776 |
| 461 | 20231121 | 122600 | 8434620400 | 56100 | 56000 | 56100 | 56000 | 173 |
| 462 | 20231121 | 122500 | 8424917000 | 56000 | 55900 | 56000 | 55900 | 3506 |
| 463 | 20231121 | 122400 | 8228584100 | 55900 | 56000 | 56000 | 55900 | 583 |
| 464 | 20231121 | 122300 | 8195979900 | 56000 | 55900 | 56000 | 55900 | 359 |
| 465 | 20231121 | 122200 | 8175903500 | 55900 | 55900 | 55900 | 55900 | 303 |
| 466 | 20231121 | 122100 | 8158965800 | 55900 | 56000 | 56000 | 55900 | 566 |
| 467 | 20231121 | 122000 | 8127311900 | 56000 | 55900 | 56000 | 55900 | 514 |
| 468 | 20231121 | 121900 | 8098559300 | 56000 | 56000 | 56000 | 55900 | 153 |
| 469 | 20231121 | 121800 | 8089993500 | 55900 | 55900 | 56000 | 55900 | 148 |
| 470 | 20231121 | 121700 | 8081720000 | 55900 | 55900 | 56000 | 55900 | 337 |
| 471 | 20231121 | 121600 | 8062868100 | 56000 | 56000 | 56000 | 55900 | 347 |
| 472 | 20231121 | 121500 | 8043450900 | 56000 | 56000 | 56000 | 55900 | 325 |
| 473 | 20231121 | 121400 | 8025272100 | 56000 | 55900 | 56000 | 55900 | 259 |
| 474 | 20231121 | 121300 | 8010781700 | 55900 | 55900 | 55900 | 55900 | 0 |
| 475 | 20231121 | 121200 | 8010781700 | 55900 | 56000 | 56000 | 55900 | 473 |
| 476 | 20231121 | 121100 | 7984313900 | 55900 | 55900 | 56000 | 55900 | 228 |
| 477 | 20231121 | 121000 | 7971564000 | 55900 | 55900 | 56000 | 55900 | 426 |
| 478 | 20231121 | 120900 | 7947734900 | 55900 | 55900 | 56000 | 55900 | 226 |
| 479 | 20231121 | 120800 | 7935094000 | 56000 | 55900 | 56000 | 55900 | 410 |
| 480 | 20231121 | 120700 | 7912152000 | 56000 | 55900 | 56000 | 55800 | 1094 |
| 481 | 20231121 | 120600 | 7851008500 | 55900 | 55900 | 55900 | 55800 | 136 |
| 482 | 20231121 | 120500 | 7843406500 | 55900 | 55900 | 55900 | 55800 | 453 |
| 483 | 20231121 | 120400 | 7818105300 | 55800 | 55900 | 55900 | 55800 | 155 |
| 484 | 20231121 | 120300 | 7809453400 | 55800 | 55900 | 56000 | 55800 | 386 |
| 485 | 20231121 | 120200 | 7787873300 | 55900 | 55900 | 55900 | 55900 | 248 |
| 486 | 20231121 | 120100 | 7774010100 | 55900 | 55800 | 55900 | 55800 | 169 |
| 487 | 20231121 | 120000 | 7764564900 | 55900 | 55900 | 56000 | 55900 | 558 |
| 488 | 20231121 | 115900 | 7733372200 | 56000 | 55800 | 56000 | 55800 | 541 |
| 489 | 20231121 | 115800 | 7703124400 | 55900 | 55900 | 55900 | 55800 | 274 |
| 490 | 20231121 | 115700 | 7687825000 | 55800 | 55900 | 55900 | 55800 | 353 |
| 491 | 20231121 | 115600 | 7668110900 | 55800 | 55800 | 55900 | 55800 | 213 |
| 492 | 20231121 | 115500 | 7656211100 | 55800 | 55900 | 56000 | 55800 | 365 |
| 493 | 20231121 | 115400 | 7635809200 | 55900 | 55800 | 56000 | 55800 | 470 |
| 494 | 20231121 | 115300 | 7609550300 | 55900 | 55800 | 56000 | 55800 | 352 |
| 495 | 20231121 | 115200 | 7589875600 | 55800 | 55900 | 55900 | 55800 | 295 |
| 496 | 20231121 | 115100 | 7573398400 | 55800 | 55800 | 55800 | 55700 | 485 |
| 497 | 20231121 | 115000 | 7546335700 | 55800 | 55800 | 55800 | 55700 | 310 |
| 498 | 20231121 | 114900 | 7529040700 | 55800 | 55900 | 55900 | 55800 | 759 |
| 499 | 20231121 | 114800 | 7486669600 | 55900 | 55900 | 55900 | 55700 | 830 |
| 500 | 20231121 | 114700 | 7440326100 | 55900 | 55800 | 55900 | 55700 | 628 |
| 501 | 20231121 | 114600 | 7405300500 | 55800 | 55800 | 55800 | 55800 | 75 |
| 502 | 20231121 | 114500 | 7401115500 | 55800 | 55800 | 55900 | 55700 | 202 |
| 503 | 20231121 | 114400 | 7389847400 | 55800 | 55900 | 55900 | 55800 | 1149 |
| 504 | 20231121 | 114300 | 7325728400 | 55800 | 55900 | 55900 | 55800 | 452 |
| 505 | 20231121 | 114200 | 7300476300 | 55900 | 55900 | 55900 | 55800 | 1073 |
| 506 | 20231121 | 114100 | 7240529100 | 55900 | 55900 | 55900 | 55800 | 494 |
| 507 | 20231121 | 114000 | 7212948200 | 55900 | 55900 | 55900 | 55800 | 340 |
| 508 | 20231121 | 113900 | 7193945700 | 56000 | 55900 | 56000 | 55800 | 441 |
| 509 | 20231121 | 113800 | 7169293500 | 55900 | 55900 | 55900 | 55800 | 625 |
| 510 | 20231121 | 113700 | 7134370300 | 55900 | 55900 | 55900 | 55800 | 707 |
| 511 | 20231121 | 113600 | 7094867100 | 55900 | 55800 | 55900 | 55800 | 256 |
| 512 | 20231121 | 113500 | 7080575100 | 55900 | 55900 | 55900 | 55800 | 338 |
| 513 | 20231121 | 113400 | 7061698400 | 55900 | 55900 | 55900 | 55800 | 342 |
| 514 | 20231121 | 113300 | 7042594300 | 55800 | 55800 | 55900 | 55700 | 688 |
| 515 | 20231121 | 113200 | 7004197200 | 55800 | 55800 | 55800 | 55700 | 564 |
| 516 | 20231121 | 113100 | 6972742200 | 55800 | 55700 | 55800 | 55700 | 280 |
| 517 | 20231121 | 113000 | 6957136300 | 55800 | 55800 | 55800 | 55700 | 321 |
| 518 | 20231121 | 112900 | 6939244800 | 55800 | 55800 | 55800 | 55700 | 350 |
| 519 | 20231121 | 112800 | 6919732000 | 55800 | 55800 | 55800 | 55700 | 293 |
| 520 | 20231121 | 112700 | 6903401100 | 55800 | 55800 | 55800 | 55700 | 403 |
| 521 | 20231121 | 112600 | 6880929500 | 55800 | 55800 | 55800 | 55700 | 429 |
| 522 | 20231121 | 112500 | 6856994400 | 55700 | 55800 | 55800 | 55700 | 518 |
| 523 | 20231121 | 112400 | 6828109700 | 55800 | 55800 | 55800 | 55700 | 260 |
| 524 | 20231121 | 112300 | 6813616700 | 55700 | 55800 | 55800 | 55700 | 240 |
| 525 | 20231121 | 112200 | 6800245700 | 55800 | 55800 | 55800 | 55700 | 509 |
| 526 | 20231121 | 112100 | 6771843600 | 55800 | 55800 | 55900 | 55700 | 1425 |
| 527 | 20231121 | 112000 | 6692344900 | 55800 | 55800 | 55800 | 55700 | 249 |
| 528 | 20231121 | 111900 | 6678454200 | 55700 | 55800 | 55800 | 55700 | 213 |
| 529 | 20231121 | 111800 | 6666583800 | 55800 | 55700 | 55900 | 55700 | 453 |
| 530 | 20231121 | 111700 | 6641303800 | 55700 | 55800 | 55800 | 55700 | 321 |
| 531 | 20231121 | 111600 | 6623392100 | 55800 | 55800 | 55900 | 55700 | 1041 |
| 532 | 20231121 | 111500 | 6565304800 | 55800 | 55700 | 55800 | 55700 | 146 |
| 533 | 20231121 | 111400 | 6557172400 | 55700 | 55700 | 55700 | 55700 | 554 |
| 534 | 20231121 | 111300 | 6526314600 | 55700 | 55700 | 55800 | 55700 | 119 |
| 535 | 20231121 | 111200 | 6519683700 | 55700 | 55700 | 55700 | 55700 | 378 |
| 536 | 20231121 | 111100 | 6498629100 | 55700 | 55700 | 55700 | 55700 | 300 |
| 537 | 20231121 | 111000 | 6481919100 | 55700 | 55700 | 55800 | 55700 | 173 |
| 538 | 20231121 | 110900 | 6472282900 | 55700 | 55700 | 55800 | 55700 | 1750 |
| 539 | 20231121 | 110800 | 6374800300 | 55700 | 55800 | 55800 | 55700 | 191 |
| 540 | 20231121 | 110700 | 6364145200 | 55800 | 55800 | 55900 | 55800 | 2514 |
| 541 | 20231121 | 110600 | 6223863700 | 55800 | 55900 | 55900 | 55800 | 1200 |
| 542 | 20231121 | 110500 | 6156801400 | 55900 | 55900 | 56000 | 55900 | 437 |
| 543 | 20231121 | 110400 | 6132354400 | 56000 | 56000 | 56000 | 55900 | 518 |
| 544 | 20231121 | 110300 | 6103372700 | 56000 | 56000 | 56000 | 55900 | 387 |
| 545 | 20231121 | 110200 | 6081715900 | 56000 | 56000 | 56000 | 55900 | 374 |
| 546 | 20231121 | 110100 | 6060793200 | 56000 | 56000 | 56000 | 55900 | 384 |
| 547 | 20231121 | 110000 | 6039308000 | 56000 | 56000 | 56000 | 55900 | 277 |
| 548 | 20231121 | 105900 | 6023810900 | 55900 | 56000 | 56000 | 55900 | 705 |
| 549 | 20231121 | 105800 | 5984362500 | 56000 | 56000 | 56000 | 55900 | 681 |
| 550 | 20231121 | 105700 | 5946255500 | 56000 | 56000 | 56000 | 55900 | 567 |
| 551 | 20231121 | 105600 | 5914533900 | 56000 | 55900 | 56000 | 55900 | 543 |
| 552 | 20231121 | 105500 | 5884153400 | 55900 | 55900 | 56000 | 55900 | 562 |
| 553 | 20231121 | 105400 | 5852717700 | 55900 | 55900 | 56000 | 55900 | 538 |
| 554 | 20231121 | 105300 | 5822627100 | 55900 | 55800 | 56000 | 55800 | 487 |
| 555 | 20231121 | 105200 | 5795401200 | 55800 | 55800 | 56000 | 55800 | 554 |
| 556 | 20231121 | 105100 | 5764440800 | 55800 | 55900 | 56000 | 55800 | 701 |
| 557 | 20231121 | 105000 | 5725254600 | 56000 | 55800 | 56000 | 55800 | 547 |
| 558 | 20231121 | 104900 | 5694694900 | 55900 | 56000 | 56000 | 55800 | 390 |
| 559 | 20231121 | 104800 | 5672892400 | 55900 | 56000 | 56000 | 55800 | 661 |
| 560 | 20231121 | 104700 | 5635932200 | 56000 | 55800 | 56000 | 55800 | 456 |
| 561 | 20231121 | 104600 | 5610426400 | 55900 | 55800 | 55900 | 55800 | 494 |
| 562 | 20231121 | 104500 | 5582844700 | 55800 | 56000 | 56100 | 55800 | 473 |
| 563 | 20231121 | 104400 | 5556385300 | 56000 | 55900 | 56000 | 55900 | 469 |
| 564 | 20231121 | 104300 | 5530142700 | 56000 | 56000 | 56100 | 55900 | 350 |
| 565 | 20231121 | 104200 | 5510548800 | 56000 | 55900 | 56000 | 55900 | 543 |
| 566 | 20231121 | 104100 | 5480161600 | 55900 | 56000 | 56100 | 55900 | 452 |
| 567 | 20231121 | 104000 | 5454854600 | 56000 | 56000 | 56100 | 56000 | 357 |
| 568 | 20231121 | 103900 | 5434846200 | 56000 | 56000 | 56100 | 56000 | 456 |
| 569 | 20231121 | 103800 | 5409292300 | 56000 | 56000 | 56100 | 56000 | 569 |
| 570 | 20231121 | 103700 | 5377423700 | 56000 | 56000 | 56100 | 55900 | 1220 |
| 571 | 20231121 | 103600 | 5309110000 | 56000 | 56100 | 56100 | 56000 | 414 |
| 572 | 20231121 | 103500 | 5285885000 | 56200 | 56100 | 56200 | 56100 | 454 |
| 573 | 20231121 | 103400 | 5260403500 | 56100 | 56200 | 56300 | 56100 | 1271 |
| 574 | 20231121 | 103300 | 5188966000 | 56200 | 56300 | 56300 | 56200 | 656 |
| 575 | 20231121 | 103200 | 5152061800 | 56300 | 56300 | 56300 | 56200 | 498 |
| 576 | 20231121 | 103100 | 5124041800 | 56300 | 56200 | 56300 | 56200 | 988 |
| 577 | 20231121 | 103000 | 5068464800 | 56200 | 56200 | 56300 | 56200 | 437 |
| 578 | 20231121 | 102900 | 5043878000 | 56200 | 56300 | 56300 | 56200 | 863 |
| 579 | 20231121 | 102800 | 4995318200 | 56300 | 56200 | 56300 | 56100 | 858 |
| 580 | 20231121 | 102700 | 4947108200 | 56200 | 56200 | 56200 | 56100 | 457 |
| 581 | 20231121 | 102600 | 4921447800 | 56200 | 56100 | 56200 | 56100 | 518 |
| 582 | 20231121 | 102500 | 4892355900 | 56100 | 56200 | 56200 | 56000 | 368 |
| 583 | 20231121 | 102400 | 4871702000 | 56000 | 56200 | 56300 | 56000 | 1231 |
| 584 | 20231121 | 102300 | 4802526400 | 56300 | 56300 | 56300 | 56200 | 462 |
| 585 | 20231121 | 102200 | 4776534000 | 56300 | 56000 | 56300 | 56000 | 5392 |
| 586 | 20231121 | 102100 | 4473773400 | 56000 | 56000 | 56100 | 56000 | 825 |
| 587 | 20231121 | 102000 | 4427545900 | 56100 | 56000 | 56100 | 56000 | 285 |
| 588 | 20231121 | 101900 | 4411562500 | 56000 | 56100 | 56100 | 56000 | 1051 |
| 589 | 20231121 | 101800 | 4352668600 | 56100 | 56000 | 56100 | 55900 | 1650 |
| 590 | 20231121 | 101700 | 4260248800 | 56000 | 56000 | 56000 | 55900 | 588 |
| 591 | 20231121 | 101600 | 4227348300 | 56000 | 55900 | 56000 | 55800 | 2881 |
| 592 | 20231121 | 101500 | 4066154500 | 55900 | 55800 | 55900 | 55800 | 622 |
| 593 | 20231121 | 101400 | 4031405300 | 55800 | 55900 | 55900 | 55800 | 216 |
| 594 | 20231121 | 101300 | 4019344100 | 55800 | 55800 | 55900 | 55800 | 537 |
| 595 | 20231121 | 101200 | 3989349700 | 55700 | 55800 | 55900 | 55700 | 439 |
| 596 | 20231121 | 101100 | 3964839200 | 55800 | 55900 | 55900 | 55700 | 587 |
| 597 | 20231121 | 101000 | 3932067700 | 55800 | 55800 | 55900 | 55600 | 519 |
| 598 | 20231121 | 100900 | 3903116300 | 55800 | 55900 | 55900 | 55600 | 2938 |
| 599 | 20231121 | 100800 | 3739238200 | 55800 | 55900 | 55900 | 55800 | 708 |
| 600 | 20231121 | 100700 | 3699690900 | 55900 | 55900 | 55900 | 55800 | 1108 |
| 601 | 20231121 | 100600 | 3637768300 | 55900 | 55900 | 56000 | 55900 | 382 |
| 602 | 20231121 | 100500 | 3616390600 | 55900 | 56000 | 56100 | 55900 | 2947 |
| 603 | 20231121 | 100400 | 3451350700 | 56100 | 56100 | 56100 | 56000 | 1183 |
| 604 | 20231121 | 100300 | 3385004700 | 56100 | 56100 | 56100 | 56000 | 682 |
| 605 | 20231121 | 100200 | 3346764200 | 56000 | 56100 | 56100 | 56000 | 1639 |
| 606 | 20231121 | 100100 | 3254953800 | 56100 | 56000 | 56100 | 56000 | 360 |
| 607 | 20231121 | 100000 | 3234776600 | 56000 | 56100 | 56100 | 56000 | 336 |
| 608 | 20231121 | 095900 | 3215927200 | 56100 | 56000 | 56100 | 56000 | 536 |
| 609 | 20231121 | 095800 | 3185883900 | 56000 | 56000 | 56000 | 55900 | 934 |
| 610 | 20231121 | 095700 | 3133610100 | 56000 | 56000 | 56000 | 55900 | 594 |
| 611 | 20231121 | 095600 | 3100365200 | 56000 | 55900 | 56000 | 55800 | 2697 |
| 612 | 20231121 | 095500 | 2949364600 | 55900 | 55900 | 55900 | 55800 | 610 |
| 613 | 20231121 | 095400 | 2915278600 | 55900 | 55900 | 56000 | 55900 | 3888 |
| 614 | 20231121 | 095300 | 2697837000 | 55800 | 55900 | 55900 | 55800 | 1137 |
| 615 | 20231121 | 095200 | 2634300400 | 55900 | 55700 | 55900 | 55700 | 1093 |
| 616 | 20231121 | 095100 | 2573307600 | 55800 | 55700 | 55800 | 55700 | 330 |
| 617 | 20231121 | 095000 | 2554912900 | 55800 | 55700 | 55800 | 55700 | 484 |
| 618 | 20231121 | 094900 | 2527947600 | 55700 | 55800 | 55800 | 55600 | 2320 |
| 619 | 20231121 | 094800 | 2398703600 | 55800 | 55700 | 55800 | 55700 | 1383 |
| 620 | 20231121 | 094700 | 2321550200 | 55700 | 55800 | 55800 | 55700 | 572 |
| 621 | 20231121 | 094600 | 2289633300 | 55800 | 55600 | 55800 | 55600 | 1614 |
| 622 | 20231121 | 094500 | 2199694100 | 55700 | 55600 | 55700 | 55600 | 969 |
| 623 | 20231121 | 094400 | 2145763200 | 55600 | 55700 | 55700 | 55600 | 1154 |
| 624 | 20231121 | 094300 | 2081559900 | 55600 | 55500 | 55600 | 55500 | 2063 |
| 625 | 20231121 | 094200 | 1966874100 | 55600 | 55600 | 55600 | 55500 | 1421 |
| 626 | 20231121 | 094100 | 1887891000 | 55600 | 55500 | 55600 | 55400 | 2041 |
| 627 | 20231121 | 094000 | 1774596000 | 55400 | 55300 | 55500 | 55300 | 2192 |
| 628 | 20231121 | 093900 | 1653046300 | 55400 | 55400 | 55400 | 55300 | 1577 |
| 629 | 20231121 | 093800 | 1565707700 | 55400 | 55400 | 55400 | 55300 | 487 |
| 630 | 20231121 | 093700 | 1538743700 | 55400 | 55300 | 55400 | 55300 | 376 |
| 631 | 20231121 | 093600 | 1517932000 | 55300 | 55300 | 55400 | 55200 | 2770 |
| 632 | 20231121 | 093500 | 1364759200 | 55300 | 55200 | 55300 | 55200 | 503 |
| 633 | 20231121 | 093400 | 1336963800 | 55300 | 55300 | 55300 | 55200 | 305 |
| 634 | 20231121 | 093300 | 1320107200 | 55200 | 55300 | 55300 | 55200 | 403 |
| 635 | 20231121 | 093200 | 1297839200 | 55300 | 55300 | 55300 | 55200 | 360 |
| 636 | 20231121 | 093100 | 1277950700 | 55300 | 55300 | 55300 | 55200 | 613 |
| 637 | 20231121 | 093000 | 1244065300 | 55300 | 55200 | 55300 | 55200 | 373 |
| 638 | 20231121 | 092900 | 1223458400 | 55300 | 55300 | 55300 | 55200 | 540 |
| 639 | 20231121 | 092800 | 1193619300 | 55300 | 55200 | 55300 | 55200 | 677 |
| 640 | 20231121 | 092700 | 1156211500 | 55300 | 55300 | 55300 | 55200 | 259 |
| 641 | 20231121 | 092600 | 1141896500 | 55300 | 55300 | 55300 | 55200 | 397 |
| 642 | 20231121 | 092500 | 1119960900 | 55300 | 55200 | 55300 | 55200 | 458 |
| 643 | 20231121 | 092400 | 1094660800 | 55200 | 55300 | 55300 | 55200 | 635 |
| 644 | 20231121 | 092300 | 1059576600 | 55300 | 55300 | 55300 | 55200 | 258 |
| 645 | 20231121 | 092200 | 1045319900 | 55300 | 55200 | 55300 | 55200 | 307 |
| 646 | 20231121 | 092100 | 1028346800 | 55200 | 55300 | 55300 | 55200 | 319 |
| 647 | 20231121 | 092000 | 1010722200 | 55300 | 55200 | 55300 | 55200 | 382 |
| 648 | 20231121 | 091900 | 989603300 | 55300 | 55300 | 55300 | 55200 | 283 |
| 649 | 20231121 | 091800 | 973966000 | 55300 | 55300 | 55300 | 55200 | 252 |
| 650 | 20231121 | 091700 | 960036900 | 55200 | 55200 | 55300 | 55200 | 299 |
| 651 | 20231121 | 091600 | 943519900 | 55300 | 55300 | 55300 | 55200 | 188 |
| 652 | 20231121 | 091500 | 933129300 | 55300 | 55400 | 55400 | 55200 | 602 |
| 653 | 20231121 | 091400 | 899791200 | 55300 | 55400 | 55400 | 55300 | 2216 |
| 654 | 20231121 | 091300 | 777160500 | 55300 | 55400 | 55500 | 55300 | 979 |
| 655 | 20231121 | 091200 | 722926500 | 55400 | 55400 | 55500 | 55400 | 158 |
| 656 | 20231121 | 091100 | 714167400 | 55400 | 55500 | 55600 | 55400 | 1340 |
| 657 | 20231121 | 091000 | 639789500 | 55500 | 55400 | 55500 | 55400 | 252 |
| 658 | 20231121 | 090900 | 625812100 | 55400 | 55500 | 55600 | 55400 | 410 |
| 659 | 20231121 | 090800 | 603049300 | 55500 | 55600 | 55600 | 55500 | 1565 |
| 660 | 20231121 | 090700 | 516174000 | 55600 | 55200 | 55600 | 55200 | 3682 |
| 661 | 20231121 | 090600 | 312156000 | 55300 | 55200 | 55300 | 55100 | 454 |
| 662 | 20231121 | 090500 | 287079200 | 55100 | 55200 | 55200 | 55100 | 268 |
| 663 | 20231121 | 090400 | 272301200 | 55200 | 55200 | 55200 | 55100 | 536 |
| 664 | 20231121 | 090300 | 242739200 | 55200 | 55400 | 55400 | 55100 | 835 |
| 665 | 20231121 | 090200 | 196595700 | 55400 | 55400 | 55400 | 55200 | 599 |
| 666 | 20231121 | 090100 | 163468000 | 55400 | 55000 | 55400 | 55000 | 1391 |
| 667 | 20231121 | 090000 | 86625000 | 55000 | 55300 | 55300 | 55000 | 1567 |