40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 202500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 37317 |
| 3 | 20241203 | 202400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 4 | 20241203 | 202300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 5 | 20241203 | 202200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 6 | 20241203 | 202100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 7 | 20241203 | 202000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 8 | 20241203 | 201900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 9 | 20241203 | 201800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 10 | 20241203 | 201700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 11 | 20241203 | 201600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 12 | 20241203 | 201500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 13 | 20241203 | 201400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 14 | 20241203 | 201300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 15 | 20241203 | 201200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 16 | 20241203 | 201100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 17 | 20241203 | 201000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 18 | 20241203 | 200900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 19 | 20241203 | 200800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 20 | 20241203 | 200700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 21 | 20241203 | 200600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 22 | 20241203 | 200500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 23 | 20241203 | 200400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 24 | 20241203 | 200300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 25 | 20241203 | 200200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 26 | 20241203 | 200100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 27 | 20241203 | 200000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 28 | 20241203 | 195900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 29 | 20241203 | 195800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 30 | 20241203 | 195700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 31 | 20241203 | 195600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 32 | 20241203 | 195500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 37317 |
| 33 | 20241203 | 195400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 34 | 20241203 | 195300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 35 | 20241203 | 195200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 36 | 20241203 | 195100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 37 | 20241203 | 195000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 38 | 20241203 | 194900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 39 | 20241203 | 194800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 40 | 20241203 | 194700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 41 | 20241203 | 194600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 42 | 20241203 | 194500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 43 | 20241203 | 194400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 44 | 20241203 | 194300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 45 | 20241203 | 194200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 46 | 20241203 | 194100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 47 | 20241203 | 194000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 48 | 20241203 | 193900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 49 | 20241203 | 193800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 50 | 20241203 | 193700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 51 | 20241203 | 193600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 52 | 20241203 | 193500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 53 | 20241203 | 193400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 54 | 20241203 | 193300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 55 | 20241203 | 193200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 56 | 20241203 | 193100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 57 | 20241203 | 193000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 58 | 20241203 | 192900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 59 | 20241203 | 192800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 60 | 20241203 | 192700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 61 | 20241203 | 192600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 62 | 20241203 | 192500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 37317 |
| 63 | 20241203 | 192400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 64 | 20241203 | 192300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 65 | 20241203 | 192200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 66 | 20241203 | 192100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 67 | 20241203 | 192000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 68 | 20241203 | 191900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 69 | 20241203 | 191800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 70 | 20241203 | 191700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 71 | 20241203 | 191600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 72 | 20241203 | 191500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 73 | 20241203 | 191400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 74 | 20241203 | 191300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 75 | 20241203 | 191200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 76 | 20241203 | 191100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 77 | 20241203 | 191000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 78 | 20241203 | 190900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 79 | 20241203 | 190800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 80 | 20241203 | 190700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 81 | 20241203 | 190600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 82 | 20241203 | 190500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 83 | 20241203 | 190400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 84 | 20241203 | 190300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 85 | 20241203 | 190200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 86 | 20241203 | 190100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 87 | 20241203 | 190000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 88 | 20241203 | 185900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 89 | 20241203 | 185800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 90 | 20241203 | 185700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 91 | 20241203 | 185600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 92 | 20241203 | 185500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 37317 |
| 93 | 20241203 | 185400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 94 | 20241203 | 185300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 95 | 20241203 | 185200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 96 | 20241203 | 185100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 97 | 20241203 | 185000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 98 | 20241203 | 184900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 99 | 20241203 | 184800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 100 | 20241203 | 184700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 101 | 20241203 | 184600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 102 | 20241203 | 184500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 103 | 20241203 | 184400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 104 | 20241203 | 184300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 105 | 20241203 | 184200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 106 | 20241203 | 184100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 107 | 20241203 | 184000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 108 | 20241203 | 183900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 109 | 20241203 | 183800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 110 | 20241203 | 183700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 111 | 20241203 | 183600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 112 | 20241203 | 183500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 113 | 20241203 | 183400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 114 | 20241203 | 183300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 115 | 20241203 | 183200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 116 | 20241203 | 183100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 117 | 20241203 | 183000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 118 | 20241203 | 182900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 119 | 20241203 | 182800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 120 | 20241203 | 182700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 121 | 20241203 | 182600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 122 | 20241203 | 182500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 37317 |
| 123 | 20241203 | 182400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 124 | 20241203 | 182300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 125 | 20241203 | 182200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 126 | 20241203 | 182100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 127 | 20241203 | 182000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 128 | 20241203 | 181900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 129 | 20241203 | 181800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 130 | 20241203 | 181700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 131 | 20241203 | 181600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 132 | 20241203 | 181500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 133 | 20241203 | 181400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 134 | 20241203 | 181300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 135 | 20241203 | 181200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 136 | 20241203 | 181100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 137 | 20241203 | 181000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 138 | 20241203 | 180900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 139 | 20241203 | 180800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 140 | 20241203 | 180700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 141 | 20241203 | 180600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 142 | 20241203 | 180500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 143 | 20241203 | 180400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 144 | 20241203 | 180300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 145 | 20241203 | 180200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 146 | 20241203 | 180100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 147 | 20241203 | 180000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 148 | 20241203 | 175900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 149 | 20241203 | 175800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 150 | 20241203 | 175700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 151 | 20241203 | 175600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 152 | 20241203 | 175500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 37317 |
| 153 | 20241203 | 175400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 154 | 20241203 | 175300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 155 | 20241203 | 175200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 156 | 20241203 | 175100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 157 | 20241203 | 175000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 158 | 20241203 | 174900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 159 | 20241203 | 174800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 160 | 20241203 | 174700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 161 | 20241203 | 174600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 162 | 20241203 | 174500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 163 | 20241203 | 174400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 164 | 20241203 | 174300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 165 | 20241203 | 174200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 166 | 20241203 | 174100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 167 | 20241203 | 174000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 168 | 20241203 | 173900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 169 | 20241203 | 173800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 170 | 20241203 | 173700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 171 | 20241203 | 173600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 172 | 20241203 | 173500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 173 | 20241203 | 173400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 174 | 20241203 | 173300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 175 | 20241203 | 173200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 176 | 20241203 | 173100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 177 | 20241203 | 173000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 178 | 20241203 | 172900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 179 | 20241203 | 172800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 180 | 20241203 | 172700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 181 | 20241203 | 172600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 182 | 20241203 | 172500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 37317 |
| 183 | 20241203 | 172400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 184 | 20241203 | 172300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 185 | 20241203 | 172200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 186 | 20241203 | 172100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 187 | 20241203 | 172000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 188 | 20241203 | 171900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 189 | 20241203 | 171800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 190 | 20241203 | 171700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 191 | 20241203 | 171600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 192 | 20241203 | 171500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 193 | 20241203 | 171400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 194 | 20241203 | 171300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 195 | 20241203 | 171200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 196 | 20241203 | 171100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 197 | 20241203 | 171000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 198 | 20241203 | 170900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 199 | 20241203 | 170800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 200 | 20241203 | 170700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 201 | 20241203 | 170600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 202 | 20241203 | 170500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 203 | 20241203 | 170400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 204 | 20241203 | 170300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 205 | 20241203 | 170200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 206 | 20241203 | 170100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 207 | 20241203 | 170000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 208 | 20241203 | 165900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 209 | 20241203 | 165800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 210 | 20241203 | 165700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 211 | 20241203 | 165600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 212 | 20241203 | 165500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 37317 |
| 213 | 20241203 | 165400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 214 | 20241203 | 165300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 215 | 20241203 | 165200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 216 | 20241203 | 165100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 217 | 20241203 | 165000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 218 | 20241203 | 164900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 219 | 20241203 | 164800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 220 | 20241203 | 164700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 221 | 20241203 | 164600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 222 | 20241203 | 164500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 223 | 20241203 | 164400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 224 | 20241203 | 164300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 225 | 20241203 | 164200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 226 | 20241203 | 164100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 227 | 20241203 | 164000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 228 | 20241203 | 163900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 229 | 20241203 | 163800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 230 | 20241203 | 163700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 231 | 20241203 | 163600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 232 | 20241203 | 163500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 233 | 20241203 | 163400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 234 | 20241203 | 163300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 235 | 20241203 | 163200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 236 | 20241203 | 163100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 237 | 20241203 | 163000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 238 | 20241203 | 162900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 239 | 20241203 | 162800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 240 | 20241203 | 162700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 241 | 20241203 | 162600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 242 | 20241203 | 162500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 37317 |
| 243 | 20241203 | 162400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 244 | 20241203 | 162300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 245 | 20241203 | 162200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 246 | 20241203 | 162100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 247 | 20241203 | 162000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 248 | 20241203 | 161900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 249 | 20241203 | 161800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 250 | 20241203 | 161700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 251 | 20241203 | 161600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 252 | 20241203 | 161500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 253 | 20241203 | 161400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 254 | 20241203 | 161300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 255 | 20241203 | 161200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 256 | 20241203 | 161100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 257 | 20241203 | 161000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 258 | 20241203 | 160900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 259 | 20241203 | 160800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 260 | 20241203 | 160700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 261 | 20241203 | 160600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 262 | 20241203 | 160500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 263 | 20241203 | 160400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 264 | 20241203 | 160300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 265 | 20241203 | 160200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 266 | 20241203 | 160100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 267 | 20241203 | 160000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 268 | 20241203 | 155900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 269 | 20241203 | 155800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 270 | 20241203 | 155700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 271 | 20241203 | 155600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 272 | 20241203 | 155500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 37317 |
| 273 | 20241203 | 155400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 274 | 20241203 | 155300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 275 | 20241203 | 155200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 276 | 20241203 | 155100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 277 | 20241203 | 155000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 278 | 20241203 | 154900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 279 | 20241203 | 154800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 280 | 20241203 | 154700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 281 | 20241203 | 154600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 282 | 20241203 | 154500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 283 | 20241203 | 154400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 284 | 20241203 | 154300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 285 | 20241203 | 154200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 286 | 20241203 | 154100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 287 | 20241203 | 154000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 288 | 20241203 | 153900 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 289 | 20241203 | 153800 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 290 | 20241203 | 153700 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 291 | 20241203 | 153600 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 292 | 20241203 | 153500 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 293 | 20241203 | 153400 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 294 | 20241203 | 153300 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 295 | 20241203 | 153200 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 296 | 20241203 | 153100 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 0 |
| 297 | 20241203 | 153000 | 38151329500 | 105800 | 105800 | 105800 | 105800 | 37317 |
| 298 | 20241203 | 152900 | 34203190900 | 105500 | 105500 | 105500 | 105500 | 0 |
| 299 | 20241203 | 152800 | 34203190900 | 105500 | 105500 | 105500 | 105500 | 0 |
| 300 | 20241203 | 152700 | 34203190900 | 105500 | 105500 | 105500 | 105500 | 0 |
| 301 | 20241203 | 152600 | 34203190900 | 105500 | 105500 | 105500 | 105500 | 0 |
| 302 | 20241203 | 152500 | 34203190900 | 105500 | 105500 | 105500 | 105500 | 0 |
| 303 | 20241203 | 152400 | 34203190900 | 105500 | 105500 | 105500 | 105500 | 0 |
| 304 | 20241203 | 152300 | 34203190900 | 105500 | 105500 | 105500 | 105500 | 0 |
| 305 | 20241203 | 152200 | 34203190900 | 105500 | 105500 | 105500 | 105500 | 0 |
| 306 | 20241203 | 152100 | 34203190900 | 105500 | 105500 | 105500 | 105500 | 0 |
| 307 | 20241203 | 152000 | 34203190900 | 105500 | 105500 | 105500 | 105500 | 0 |
| 308 | 20241203 | 151900 | 34203190900 | 105500 | 105600 | 105600 | 105400 | 587 |
| 309 | 20241203 | 151800 | 34141257900 | 105600 | 105200 | 105600 | 105200 | 228 |
| 310 | 20241203 | 151700 | 34117230100 | 105300 | 105600 | 105700 | 104400 | 8181 |
| 311 | 20241203 | 151600 | 33256743100 | 105700 | 105600 | 105700 | 105600 | 342 |
| 312 | 20241203 | 151500 | 33220605800 | 105600 | 105700 | 105700 | 105600 | 868 |
| 313 | 20241203 | 151400 | 33128919800 | 105700 | 105700 | 105700 | 105600 | 817 |
| 314 | 20241203 | 151300 | 33042600000 | 105700 | 105600 | 105700 | 105500 | 476 |
| 315 | 20241203 | 151200 | 32992348800 | 105600 | 105600 | 105700 | 105500 | 729 |
| 316 | 20241203 | 151100 | 32915373800 | 105600 | 105600 | 105700 | 105500 | 1794 |
| 317 | 20241203 | 151000 | 32725950900 | 105600 | 105600 | 105700 | 105500 | 2313 |
| 318 | 20241203 | 150900 | 32481687700 | 105700 | 105600 | 105700 | 105500 | 1920 |
| 319 | 20241203 | 150800 | 32278906700 | 105600 | 105600 | 105600 | 105500 | 3685 |
| 320 | 20241203 | 150700 | 31889817100 | 105600 | 105500 | 105600 | 105500 | 669 |
| 321 | 20241203 | 150600 | 31819211000 | 105500 | 105500 | 105600 | 105500 | 407 |
| 322 | 20241203 | 150500 | 31776258200 | 105500 | 105500 | 105600 | 105500 | 1701 |
| 323 | 20241203 | 150400 | 31596672500 | 105600 | 105600 | 105600 | 105500 | 723 |
| 324 | 20241203 | 150300 | 31520380200 | 105600 | 105500 | 105600 | 105500 | 1735 |
| 325 | 20241203 | 150200 | 31337326600 | 105600 | 105500 | 105600 | 105500 | 481 |
| 326 | 20241203 | 150100 | 31286568200 | 105500 | 105500 | 105600 | 105500 | 801 |
| 327 | 20241203 | 150000 | 31202048500 | 105600 | 105500 | 105600 | 105500 | 368 |
| 328 | 20241203 | 145900 | 31163212000 | 105600 | 105400 | 105600 | 105400 | 1657 |
| 329 | 20241203 | 145800 | 30988389900 | 105400 | 105500 | 105500 | 105400 | 210 |
| 330 | 20241203 | 145700 | 30966244000 | 105400 | 105500 | 105500 | 105400 | 2096 |
| 331 | 20241203 | 145600 | 30745149500 | 105500 | 105600 | 105600 | 105500 | 293 |
| 332 | 20241203 | 145500 | 30714228100 | 105500 | 105500 | 105600 | 105500 | 624 |
| 333 | 20241203 | 145400 | 30648386900 | 105500 | 105500 | 105600 | 105500 | 1855 |
| 334 | 20241203 | 145300 | 30452673400 | 105500 | 105500 | 105600 | 105500 | 1990 |
| 335 | 20241203 | 145200 | 30242721900 | 105500 | 105600 | 105600 | 105500 | 676 |
| 336 | 20241203 | 145100 | 30171364800 | 105600 | 105600 | 105600 | 105500 | 818 |
| 337 | 20241203 | 145000 | 30085046600 | 105600 | 105600 | 105600 | 105500 | 384 |
| 338 | 20241203 | 144900 | 30044504200 | 105500 | 105600 | 105600 | 105500 | 454 |
| 339 | 20241203 | 144800 | 29996580200 | 105500 | 105600 | 105600 | 105500 | 428 |
| 340 | 20241203 | 144700 | 29951400800 | 105500 | 105500 | 105600 | 105500 | 161 |
| 341 | 20241203 | 144600 | 29934407800 | 105600 | 105500 | 105600 | 105500 | 397 |
| 342 | 20241203 | 144500 | 29892508600 | 105500 | 105500 | 105600 | 105500 | 423 |
| 343 | 20241203 | 144400 | 29847862000 | 105500 | 105400 | 105600 | 105400 | 4792 |
| 344 | 20241203 | 144300 | 29342279600 | 105500 | 105400 | 105500 | 105400 | 599 |
| 345 | 20241203 | 144200 | 29279123600 | 105500 | 105500 | 105500 | 105400 | 452 |
| 346 | 20241203 | 144100 | 29231453000 | 105500 | 105400 | 105500 | 105400 | 778 |
| 347 | 20241203 | 144000 | 29149416700 | 105500 | 105500 | 105500 | 105400 | 379 |
| 348 | 20241203 | 143900 | 29109442800 | 105500 | 105400 | 105500 | 105400 | 428 |
| 349 | 20241203 | 143800 | 29064309500 | 105500 | 105500 | 105500 | 105400 | 343 |
| 350 | 20241203 | 143700 | 29028139800 | 105400 | 105400 | 105500 | 105400 | 472 |
| 351 | 20241203 | 143600 | 28978368900 | 105400 | 105400 | 105500 | 105400 | 537 |
| 352 | 20241203 | 143500 | 28921752300 | 105500 | 105400 | 105500 | 105400 | 406 |
| 353 | 20241203 | 143400 | 28878943200 | 105500 | 105400 | 105500 | 105400 | 356 |
| 354 | 20241203 | 143300 | 28841408100 | 105500 | 105400 | 105500 | 105400 | 264 |
| 355 | 20241203 | 143200 | 28813571300 | 105400 | 105200 | 105400 | 105200 | 766 |
| 356 | 20241203 | 143100 | 28732902200 | 105300 | 105300 | 105300 | 105200 | 617 |
| 357 | 20241203 | 143000 | 28667979400 | 105200 | 105400 | 105500 | 105200 | 4924 |
| 358 | 20241203 | 142900 | 28149127000 | 105500 | 105400 | 105500 | 105400 | 469 |
| 359 | 20241203 | 142800 | 28099662500 | 105500 | 105500 | 105500 | 105400 | 533 |
| 360 | 20241203 | 142700 | 28043453100 | 105500 | 105500 | 105500 | 105400 | 442 |
| 361 | 20241203 | 142600 | 27996839300 | 105500 | 105400 | 105500 | 105400 | 557 |
| 362 | 20241203 | 142500 | 27938091500 | 105400 | 105500 | 105500 | 105400 | 485 |
| 363 | 20241203 | 142400 | 27886937700 | 105400 | 105500 | 105500 | 105400 | 1227 |
| 364 | 20241203 | 142300 | 27757559100 | 105400 | 105400 | 105500 | 105400 | 346 |
| 365 | 20241203 | 142200 | 27721060800 | 105500 | 105400 | 105500 | 105400 | 462 |
| 366 | 20241203 | 142100 | 27672340800 | 105500 | 105400 | 105500 | 105400 | 497 |
| 367 | 20241203 | 142000 | 27619928500 | 105400 | 105500 | 105500 | 105400 | 315 |
| 368 | 20241203 | 141900 | 27586698300 | 105400 | 105400 | 105500 | 105400 | 2211 |
| 369 | 20241203 | 141800 | 27353454300 | 105500 | 105400 | 105500 | 105300 | 693 |
| 370 | 20241203 | 141700 | 27280379500 | 105400 | 105300 | 105400 | 105300 | 678 |
| 371 | 20241203 | 141600 | 27208941800 | 105300 | 105300 | 105400 | 105300 | 373 |
| 372 | 20241203 | 141500 | 27169635200 | 105400 | 105300 | 105400 | 105300 | 555 |
| 373 | 20241203 | 141400 | 27111159000 | 105400 | 105400 | 105400 | 105300 | 355 |
| 374 | 20241203 | 141300 | 27073756900 | 105400 | 105300 | 105400 | 105300 | 606 |
| 375 | 20241203 | 141200 | 27009891800 | 105300 | 105200 | 105400 | 105200 | 1203 |
| 376 | 20241203 | 141100 | 26883129400 | 105300 | 105100 | 105400 | 105100 | 17421 |
| 377 | 20241203 | 141000 | 25050566500 | 105000 | 105100 | 105100 | 105000 | 612 |
| 378 | 20241203 | 140900 | 24986250300 | 105100 | 104900 | 105100 | 104900 | 2346 |
| 379 | 20241203 | 140800 | 24739915200 | 104900 | 105000 | 105000 | 104900 | 441 |
| 380 | 20241203 | 140700 | 24693619400 | 105000 | 104900 | 105000 | 104900 | 395 |
| 381 | 20241203 | 140600 | 24652152600 | 105000 | 105000 | 105000 | 104900 | 583 |
| 382 | 20241203 | 140500 | 24590958400 | 105000 | 104900 | 105000 | 104900 | 415 |
| 383 | 20241203 | 140400 | 24547394600 | 105000 | 105000 | 105000 | 104900 | 1334 |
| 384 | 20241203 | 140300 | 24407341900 | 105000 | 105000 | 105000 | 104900 | 417 |
| 385 | 20241203 | 140200 | 24363570300 | 104900 | 104900 | 105000 | 104900 | 2217 |
| 386 | 20241203 | 140100 | 24130792700 | 104900 | 105000 | 105000 | 104900 | 394 |
| 387 | 20241203 | 140000 | 24089439500 | 105000 | 105000 | 105000 | 104900 | 555 |
| 388 | 20241203 | 135900 | 24031190200 | 105000 | 104900 | 105000 | 104900 | 413 |
| 389 | 20241203 | 135800 | 23987834000 | 104900 | 104900 | 105000 | 104900 | 4218 |
| 390 | 20241203 | 135700 | 23545336700 | 105000 | 104900 | 105000 | 104900 | 271 |
| 391 | 20241203 | 135600 | 23516891700 | 104900 | 105000 | 105000 | 104900 | 320 |
| 392 | 20241203 | 135500 | 23483306400 | 104900 | 104900 | 105000 | 104900 | 268 |
| 393 | 20241203 | 135400 | 23455175800 | 104900 | 104800 | 105000 | 104800 | 1943 |
| 394 | 20241203 | 135300 | 23251352100 | 104900 | 104800 | 104900 | 104800 | 200 |
| 395 | 20241203 | 135200 | 23230379200 | 104900 | 104900 | 105000 | 104800 | 725 |
| 396 | 20241203 | 135100 | 23154339200 | 104900 | 104900 | 105000 | 104900 | 794 |
| 397 | 20241203 | 135000 | 23071028000 | 104900 | 104900 | 105000 | 104900 | 272 |
| 398 | 20241203 | 134900 | 23042480900 | 105000 | 105000 | 105000 | 104900 | 377 |
| 399 | 20241203 | 134800 | 23002912600 | 104900 | 104800 | 105000 | 104800 | 735 |
| 400 | 20241203 | 134700 | 22925796200 | 104800 | 104800 | 104900 | 104800 | 357 |
| 401 | 20241203 | 134600 | 22888367000 | 104900 | 104800 | 104900 | 104800 | 327 |
| 402 | 20241203 | 134500 | 22854081500 | 104900 | 104800 | 104900 | 104800 | 357 |
| 403 | 20241203 | 134400 | 22816649300 | 104800 | 104800 | 104900 | 104800 | 359 |
| 404 | 20241203 | 134300 | 22779015300 | 104900 | 104900 | 104900 | 104800 | 301 |
| 405 | 20241203 | 134200 | 22747443400 | 104800 | 104800 | 104900 | 104700 | 612 |
| 406 | 20241203 | 134100 | 22683305500 | 104800 | 104700 | 104800 | 104700 | 318 |
| 407 | 20241203 | 134000 | 22649986100 | 104700 | 104800 | 104800 | 104700 | 286 |
| 408 | 20241203 | 133900 | 22620017100 | 104800 | 104800 | 104800 | 104700 | 253 |
| 409 | 20241203 | 133800 | 22593511000 | 104800 | 104700 | 104800 | 104700 | 292 |
| 410 | 20241203 | 133700 | 22562920000 | 104700 | 104700 | 104800 | 104700 | 258 |
| 411 | 20241203 | 133600 | 22535891900 | 104700 | 104800 | 104800 | 104700 | 257 |
| 412 | 20241203 | 133500 | 22508965900 | 104700 | 104800 | 104800 | 104700 | 320 |
| 413 | 20241203 | 133400 | 22475446700 | 104800 | 104800 | 104800 | 104700 | 260 |
| 414 | 20241203 | 133300 | 22448205300 | 104800 | 104800 | 104800 | 104700 | 252 |
| 415 | 20241203 | 133200 | 22421806700 | 104800 | 104900 | 105000 | 104800 | 1420 |
| 416 | 20241203 | 133100 | 22272915700 | 105000 | 104900 | 105000 | 104900 | 1217 |
| 417 | 20241203 | 133000 | 22145241500 | 104900 | 104900 | 105000 | 104900 | 368 |
| 418 | 20241203 | 132900 | 22106615400 | 104900 | 105000 | 105000 | 104900 | 275 |
| 419 | 20241203 | 132800 | 22077751700 | 104900 | 104900 | 105000 | 104900 | 243 |
| 420 | 20241203 | 132700 | 22052245800 | 105000 | 105000 | 105000 | 104900 | 379 |
| 421 | 20241203 | 132600 | 22012472800 | 104900 | 104900 | 105000 | 104900 | 302 |
| 422 | 20241203 | 132500 | 21980772600 | 104900 | 105000 | 105000 | 104900 | 671 |
| 423 | 20241203 | 132400 | 21910359400 | 104900 | 104900 | 105000 | 104900 | 332 |
| 424 | 20241203 | 132300 | 21875508100 | 104900 | 104800 | 105000 | 104800 | 1895 |
| 425 | 20241203 | 132200 | 21676713900 | 104900 | 104900 | 104900 | 104800 | 336 |
| 426 | 20241203 | 132100 | 21641482700 | 104900 | 104800 | 104900 | 104800 | 267 |
| 427 | 20241203 | 132000 | 21613482100 | 104900 | 104800 | 104900 | 104800 | 814 |
| 428 | 20241203 | 131900 | 21528156200 | 104800 | 104900 | 104900 | 104800 | 509 |
| 429 | 20241203 | 131800 | 21474775700 | 104800 | 104900 | 104900 | 104800 | 358 |
| 430 | 20241203 | 131700 | 21437234200 | 104900 | 104900 | 104900 | 104800 | 321 |
| 431 | 20241203 | 131600 | 21403567300 | 104800 | 104800 | 104900 | 104800 | 297 |
| 432 | 20241203 | 131500 | 21372414800 | 104800 | 104900 | 104900 | 104800 | 319 |
| 433 | 20241203 | 131400 | 21338961700 | 104900 | 104900 | 104900 | 104800 | 290 |
| 434 | 20241203 | 131300 | 21308542100 | 104800 | 104800 | 104900 | 104800 | 330 |
| 435 | 20241203 | 131200 | 21273935500 | 104900 | 104900 | 104900 | 104800 | 320 |
| 436 | 20241203 | 131100 | 21240376800 | 104900 | 104900 | 104900 | 104800 | 266 |
| 437 | 20241203 | 131000 | 21212476200 | 104800 | 104800 | 104900 | 104800 | 305 |
| 438 | 20241203 | 130900 | 21180490000 | 104900 | 104800 | 104900 | 104800 | 365 |
| 439 | 20241203 | 130800 | 21142221500 | 104800 | 104800 | 104900 | 104800 | 217 |
| 440 | 20241203 | 130700 | 21119461000 | 104900 | 104900 | 104900 | 104800 | 309 |
| 441 | 20241203 | 130600 | 21087056500 | 104900 | 104800 | 104900 | 104800 | 158 |
| 442 | 20241203 | 130500 | 21070485900 | 104800 | 104800 | 104900 | 104800 | 213 |
| 443 | 20241203 | 130400 | 21048152500 | 104900 | 104800 | 104900 | 104800 | 239 |
| 444 | 20241203 | 130300 | 21023091600 | 104900 | 104800 | 104900 | 104800 | 272 |
| 445 | 20241203 | 130200 | 20994564400 | 104800 | 104800 | 104900 | 104800 | 445 |
| 446 | 20241203 | 130100 | 20947917400 | 104800 | 104800 | 104900 | 104800 | 217 |
| 447 | 20241203 | 130000 | 20925161900 | 104900 | 104800 | 104900 | 104800 | 453 |
| 448 | 20241203 | 125900 | 20877653000 | 104800 | 104800 | 104900 | 104800 | 472 |
| 449 | 20241203 | 125800 | 20828176500 | 104800 | 104800 | 104900 | 104800 | 228 |
| 450 | 20241203 | 125700 | 20804271100 | 104800 | 104900 | 104900 | 104800 | 367 |
| 451 | 20241203 | 125600 | 20765796200 | 104900 | 104900 | 104900 | 104800 | 232 |
| 452 | 20241203 | 125500 | 20741469900 | 104800 | 104800 | 104900 | 104800 | 150 |
| 453 | 20241203 | 125400 | 20725737100 | 104800 | 104800 | 104900 | 104800 | 223 |
| 454 | 20241203 | 125300 | 20702353700 | 104800 | 104800 | 104900 | 104800 | 232 |
| 455 | 20241203 | 125200 | 20678028100 | 104900 | 104900 | 104900 | 104800 | 165 |
| 456 | 20241203 | 125100 | 20660725100 | 104800 | 104900 | 104900 | 104800 | 2433 |
| 457 | 20241203 | 125000 | 20405625900 | 104900 | 104900 | 104900 | 104800 | 445 |
| 458 | 20241203 | 124900 | 20358969400 | 104900 | 104800 | 104900 | 104800 | 374 |
| 459 | 20241203 | 124800 | 20319757500 | 104800 | 104900 | 104900 | 104800 | 339 |
| 460 | 20241203 | 124700 | 20284211800 | 104800 | 104800 | 104900 | 104800 | 566 |
| 461 | 20241203 | 124600 | 20224871400 | 104800 | 104800 | 104900 | 104800 | 245 |
| 462 | 20241203 | 124500 | 20199178200 | 104800 | 104900 | 104900 | 104800 | 242 |
| 463 | 20241203 | 124400 | 20173804100 | 104800 | 104900 | 104900 | 104800 | 462 |
| 464 | 20241203 | 124300 | 20125369900 | 104900 | 104900 | 104900 | 104800 | 304 |
| 465 | 20241203 | 124200 | 20093493500 | 104900 | 104900 | 104900 | 104800 | 252 |
| 466 | 20241203 | 124100 | 20067061900 | 104800 | 104800 | 104900 | 104800 | 256 |
| 467 | 20241203 | 124000 | 20040215600 | 104800 | 104800 | 104900 | 104800 | 263 |
| 468 | 20241203 | 123900 | 20012636800 | 104900 | 104800 | 104900 | 104800 | 174 |
| 469 | 20241203 | 123800 | 19994390200 | 104900 | 104800 | 104900 | 104800 | 241 |
| 470 | 20241203 | 123700 | 19969116500 | 104800 | 104800 | 104900 | 104800 | 267 |
| 471 | 20241203 | 123600 | 19941115600 | 104900 | 104800 | 104900 | 104800 | 236 |
| 472 | 20241203 | 123500 | 19916362100 | 104800 | 104800 | 104900 | 104800 | 315 |
| 473 | 20241203 | 123400 | 19883333900 | 104800 | 104900 | 104900 | 104800 | 414 |
| 474 | 20241203 | 123300 | 19839927100 | 104800 | 104900 | 104900 | 104800 | 237 |
| 475 | 20241203 | 123200 | 19815077500 | 104800 | 104800 | 104900 | 104800 | 345 |
| 476 | 20241203 | 123100 | 19778909900 | 104800 | 104800 | 104900 | 104800 | 191 |
| 477 | 20241203 | 123000 | 19758879300 | 104800 | 104800 | 104900 | 104800 | 237 |
| 478 | 20241203 | 122900 | 19734028200 | 104800 | 104800 | 104800 | 104700 | 217 |
| 479 | 20241203 | 122800 | 19711296700 | 104800 | 104800 | 104900 | 104700 | 315 |
| 480 | 20241203 | 122700 | 19678288700 | 104700 | 104700 | 104900 | 104700 | 223 |
| 481 | 20241203 | 122600 | 19654926400 | 104800 | 104700 | 104800 | 104700 | 187 |
| 482 | 20241203 | 122500 | 19635336000 | 104700 | 104700 | 104800 | 104700 | 209 |
| 483 | 20241203 | 122400 | 19613440700 | 104700 | 104800 | 104900 | 104700 | 833 |
| 484 | 20241203 | 122300 | 19526144900 | 104800 | 104800 | 104900 | 104800 | 174 |
| 485 | 20241203 | 122200 | 19507898800 | 104800 | 104800 | 104900 | 104800 | 294 |
| 486 | 20241203 | 122100 | 19477076600 | 104900 | 104800 | 104900 | 104800 | 226 |
| 487 | 20241203 | 122000 | 19453377300 | 104800 | 104800 | 104900 | 104800 | 583 |
| 488 | 20241203 | 121900 | 19392267800 | 104800 | 104800 | 104900 | 104800 | 264 |
| 489 | 20241203 | 121800 | 19364589200 | 104800 | 104900 | 104900 | 104800 | 340 |
| 490 | 20241203 | 121700 | 19328942400 | 104800 | 104800 | 104900 | 104800 | 274 |
| 491 | 20241203 | 121600 | 19300210300 | 104800 | 104900 | 104900 | 104800 | 198 |
| 492 | 20241203 | 121500 | 19279448800 | 104900 | 104900 | 104900 | 104800 | 167 |
| 493 | 20241203 | 121400 | 19261933900 | 104800 | 104800 | 104900 | 104800 | 228 |
| 494 | 20241203 | 121300 | 19238025700 | 104800 | 104900 | 104900 | 104800 | 307 |
| 495 | 20241203 | 121200 | 19205840700 | 104800 | 104800 | 104900 | 104800 | 393 |
| 496 | 20241203 | 121100 | 19164643300 | 104800 | 104800 | 104900 | 104800 | 320 |
| 497 | 20241203 | 121000 | 19131093400 | 104800 | 104700 | 104900 | 104700 | 683 |
| 498 | 20241203 | 120900 | 19059515900 | 104800 | 104700 | 104800 | 104700 | 266 |
| 499 | 20241203 | 120800 | 19031645200 | 104700 | 104800 | 104800 | 104700 | 238 |
| 500 | 20241203 | 120700 | 19006712600 | 104800 | 104800 | 104800 | 104700 | 165 |
| 501 | 20241203 | 120600 | 18989424400 | 104700 | 104800 | 104800 | 104700 | 762 |
| 502 | 20241203 | 120500 | 18909573000 | 104800 | 104800 | 104900 | 104800 | 260 |
| 503 | 20241203 | 120400 | 18882311800 | 104900 | 104800 | 104900 | 104700 | 141 |
| 504 | 20241203 | 120300 | 18867529100 | 104800 | 104900 | 105000 | 104700 | 810 |
| 505 | 20241203 | 120200 | 18782602700 | 104900 | 105000 | 105000 | 104900 | 3207 |
| 506 | 20241203 | 120100 | 18446176100 | 105000 | 104900 | 105000 | 104900 | 204 |
| 507 | 20241203 | 120000 | 18424762300 | 105000 | 104900 | 105000 | 104900 | 250 |
| 508 | 20241203 | 115900 | 18398526000 | 104900 | 105000 | 105000 | 104900 | 1977 |
| 509 | 20241203 | 115800 | 18191127500 | 104900 | 104800 | 105000 | 104800 | 457 |
| 510 | 20241203 | 115700 | 18143197400 | 104800 | 104800 | 104900 | 104800 | 207 |
| 511 | 20241203 | 115600 | 18121492900 | 104800 | 104900 | 104900 | 104800 | 219 |
| 512 | 20241203 | 115500 | 18098541600 | 104800 | 104800 | 104900 | 104700 | 245 |
| 513 | 20241203 | 115400 | 18072874800 | 104700 | 104800 | 104800 | 104700 | 1022 |
| 514 | 20241203 | 115300 | 17965789400 | 104800 | 104900 | 104900 | 104800 | 326 |
| 515 | 20241203 | 115200 | 17931603000 | 104900 | 104800 | 104900 | 104800 | 299 |
| 516 | 20241203 | 115100 | 17900247100 | 104800 | 104800 | 104900 | 104800 | 224 |
| 517 | 20241203 | 115000 | 17876753600 | 104900 | 104800 | 104900 | 104800 | 215 |
| 518 | 20241203 | 114900 | 17854210300 | 104800 | 104800 | 104900 | 104800 | 217 |
| 519 | 20241203 | 114800 | 17831457800 | 104900 | 104800 | 104900 | 104800 | 165 |
| 520 | 20241203 | 114700 | 17814151800 | 104800 | 104800 | 104900 | 104800 | 264 |
| 521 | 20241203 | 114600 | 17786473200 | 104800 | 104900 | 104900 | 104800 | 182 |
| 522 | 20241203 | 114500 | 17767385900 | 104900 | 104800 | 104900 | 104800 | 272 |
| 523 | 20241203 | 114400 | 17738866300 | 104800 | 104800 | 104900 | 104800 | 194 |
| 524 | 20241203 | 114300 | 17718524100 | 104900 | 104800 | 104900 | 104800 | 174 |
| 525 | 20241203 | 114200 | 17700277500 | 104900 | 104900 | 104900 | 104800 | 231 |
| 526 | 20241203 | 114100 | 17676054800 | 104900 | 104800 | 104900 | 104800 | 293 |
| 527 | 20241203 | 114000 | 17645337100 | 104800 | 104800 | 104900 | 104800 | 180 |
| 528 | 20241203 | 113900 | 17626461200 | 104800 | 104900 | 104900 | 104800 | 379 |
| 529 | 20241203 | 113800 | 17586729100 | 104800 | 104800 | 104900 | 104800 | 182 |
| 530 | 20241203 | 113700 | 17567643000 | 104800 | 104800 | 104900 | 104800 | 180 |
| 531 | 20241203 | 113600 | 17548767900 | 104800 | 104900 | 104900 | 104700 | 402 |
| 532 | 20241203 | 113500 | 17506648200 | 104900 | 104900 | 105000 | 104900 | 320 |
| 533 | 20241203 | 113400 | 17473066400 | 104900 | 104900 | 105000 | 104900 | 647 |
| 534 | 20241203 | 113300 | 17405184700 | 105000 | 104900 | 105000 | 104900 | 202 |
| 535 | 20241203 | 113200 | 17383983800 | 105000 | 104900 | 105000 | 104900 | 247 |
| 536 | 20241203 | 113100 | 17358059300 | 104900 | 104900 | 105000 | 104900 | 333 |
| 537 | 20241203 | 113000 | 17323116500 | 104900 | 104900 | 105000 | 104900 | 155 |
| 538 | 20241203 | 112900 | 17306845400 | 104900 | 105000 | 105000 | 104900 | 379 |
| 539 | 20241203 | 112800 | 17267074800 | 105000 | 104800 | 105000 | 104800 | 155 |
| 540 | 20241203 | 112700 | 17250822400 | 104900 | 104800 | 105000 | 104800 | 226 |
| 541 | 20241203 | 112600 | 17227104700 | 104900 | 104900 | 105000 | 104900 | 369 |
| 542 | 20241203 | 112500 | 17188385300 | 104900 | 104900 | 105000 | 104700 | 665 |
| 543 | 20241203 | 112400 | 17118656700 | 104900 | 104900 | 105000 | 104900 | 186 |
| 544 | 20241203 | 112300 | 17099134300 | 104900 | 105000 | 105000 | 104800 | 668 |
| 545 | 20241203 | 112200 | 17029049700 | 104900 | 104900 | 105000 | 104900 | 164 |
| 546 | 20241203 | 112100 | 17011832600 | 104900 | 104900 | 105000 | 104900 | 250 |
| 547 | 20241203 | 112000 | 16985593200 | 105000 | 104900 | 105000 | 104900 | 412 |
| 548 | 20241203 | 111900 | 16942363100 | 104900 | 105000 | 105000 | 104900 | 233 |
| 549 | 20241203 | 111800 | 16917903200 | 105000 | 104900 | 105000 | 104900 | 322 |
| 550 | 20241203 | 111700 | 16884102800 | 104900 | 104900 | 105000 | 104900 | 338 |
| 551 | 20241203 | 111600 | 16848635300 | 104900 | 105000 | 105000 | 104900 | 290 |
| 552 | 20241203 | 111500 | 16818201400 | 105000 | 104800 | 105000 | 104800 | 317 |
| 553 | 20241203 | 111400 | 16784950800 | 104800 | 104900 | 105000 | 104800 | 522 |
| 554 | 20241203 | 111300 | 16730183300 | 105000 | 105000 | 105000 | 104900 | 517 |
| 555 | 20241203 | 111200 | 16675931100 | 105000 | 105000 | 105000 | 104900 | 286 |
| 556 | 20241203 | 111100 | 16645910100 | 105000 | 104900 | 105000 | 104900 | 188 |
| 557 | 20241203 | 111000 | 16626172800 | 104900 | 105000 | 105000 | 104900 | 235 |
| 558 | 20241203 | 110900 | 16601508200 | 105000 | 104900 | 105000 | 104900 | 242 |
| 559 | 20241203 | 110800 | 16576106600 | 104900 | 104900 | 105000 | 104900 | 171 |
| 560 | 20241203 | 110700 | 16558156500 | 105000 | 105000 | 105000 | 104900 | 289 |
| 561 | 20241203 | 110600 | 16527829300 | 105000 | 104900 | 105000 | 104900 | 157 |
| 562 | 20241203 | 110500 | 16511346000 | 104900 | 104800 | 105000 | 104800 | 183 |
| 563 | 20241203 | 110400 | 16492150000 | 104800 | 105200 | 105200 | 104800 | 4456 |
| 564 | 20241203 | 110300 | 16024295400 | 105100 | 105200 | 105200 | 105100 | 496 |
| 565 | 20241203 | 110200 | 15972135400 | 105100 | 105100 | 105200 | 105100 | 517 |
| 566 | 20241203 | 110100 | 15917776300 | 105100 | 105100 | 105200 | 105100 | 327 |
| 567 | 20241203 | 110000 | 15883392800 | 105100 | 105200 | 105200 | 105100 | 264 |
| 568 | 20241203 | 105900 | 15855629600 | 105100 | 105200 | 105200 | 105100 | 752 |
| 569 | 20241203 | 105800 | 15776537200 | 105100 | 105100 | 105200 | 105100 | 353 |
| 570 | 20241203 | 105700 | 15739420500 | 105100 | 105200 | 105200 | 105100 | 365 |
| 571 | 20241203 | 105600 | 15701043100 | 105100 | 105200 | 105200 | 105100 | 697 |
| 572 | 20241203 | 105500 | 15627732700 | 105200 | 105100 | 105200 | 105100 | 190 |
| 573 | 20241203 | 105400 | 15607747700 | 105200 | 105100 | 105200 | 105100 | 416 |
| 574 | 20241203 | 105300 | 15564004700 | 105200 | 105100 | 105200 | 105100 | 1200 |
| 575 | 20241203 | 105200 | 15437784400 | 105200 | 105100 | 105200 | 105100 | 274 |
| 576 | 20241203 | 105100 | 15408975600 | 105100 | 105100 | 105200 | 105100 | 415 |
| 577 | 20241203 | 105000 | 15365337800 | 105200 | 105200 | 105200 | 105100 | 406 |
| 578 | 20241203 | 104900 | 15322633000 | 105200 | 105200 | 105200 | 105100 | 358 |
| 579 | 20241203 | 104800 | 15284981600 | 105200 | 105100 | 105200 | 105100 | 5781 |
| 580 | 20241203 | 104700 | 14676976000 | 105200 | 105200 | 105200 | 105100 | 767 |
| 581 | 20241203 | 104600 | 14596297000 | 105100 | 105100 | 105200 | 105100 | 1118 |
| 582 | 20241203 | 104500 | 14478696500 | 105200 | 105200 | 105200 | 105100 | 540 |
| 583 | 20241203 | 104400 | 14421901700 | 105200 | 105100 | 105200 | 105100 | 487 |
| 584 | 20241203 | 104300 | 14370675300 | 105100 | 105200 | 105200 | 105100 | 738 |
| 585 | 20241203 | 104200 | 14293060100 | 105100 | 105200 | 105200 | 105100 | 531 |
| 586 | 20241203 | 104100 | 14237207800 | 105200 | 105200 | 105200 | 105100 | 910 |
| 587 | 20241203 | 104000 | 14141532500 | 105100 | 105100 | 105200 | 105100 | 399 |
| 588 | 20241203 | 103900 | 14099564400 | 105100 | 105000 | 105200 | 105000 | 8888 |
| 589 | 20241203 | 103800 | 13165138200 | 105100 | 105100 | 105100 | 105000 | 686 |
| 590 | 20241203 | 103700 | 13093051300 | 105100 | 105000 | 105100 | 105000 | 397 |
| 591 | 20241203 | 103600 | 13051342300 | 105100 | 105100 | 105100 | 105000 | 436 |
| 592 | 20241203 | 103500 | 13005535800 | 105100 | 104900 | 105100 | 104900 | 558 |
| 593 | 20241203 | 103400 | 12946945700 | 105000 | 105100 | 105100 | 105000 | 1257 |
| 594 | 20241203 | 103300 | 12814942800 | 105000 | 105100 | 105100 | 105000 | 1329 |
| 595 | 20241203 | 103200 | 12675375100 | 105100 | 105000 | 105100 | 105000 | 459 |
| 596 | 20241203 | 103100 | 12627156000 | 105100 | 105000 | 105100 | 105000 | 1797 |
| 597 | 20241203 | 103000 | 12438445500 | 105100 | 105000 | 105100 | 104900 | 2491 |
| 598 | 20241203 | 102900 | 12176874200 | 105000 | 105000 | 105000 | 104900 | 467 |
| 599 | 20241203 | 102800 | 12127852800 | 105000 | 104900 | 105000 | 104900 | 649 |
| 600 | 20241203 | 102700 | 12059716000 | 105000 | 105000 | 105000 | 104900 | 970 |
| 601 | 20241203 | 102600 | 11957903200 | 104900 | 105000 | 105000 | 104900 | 868 |
| 602 | 20241203 | 102500 | 11866784000 | 105000 | 105000 | 105000 | 104900 | 591 |
| 603 | 20241203 | 102400 | 11804735800 | 105000 | 105000 | 105000 | 104900 | 1405 |
| 604 | 20241203 | 102300 | 11657219400 | 105000 | 105000 | 105000 | 104900 | 1339 |
| 605 | 20241203 | 102200 | 11516626500 | 105000 | 105000 | 105000 | 104900 | 572 |
| 606 | 20241203 | 102100 | 11456576200 | 105000 | 105000 | 105000 | 104900 | 2250 |
| 607 | 20241203 | 102000 | 11220331100 | 104900 | 104900 | 105000 | 104900 | 330 |
| 608 | 20241203 | 101900 | 11185686500 | 105000 | 104800 | 105000 | 104800 | 2500 |
| 609 | 20241203 | 101800 | 10923336900 | 104800 | 104800 | 104900 | 104800 | 266 |
| 610 | 20241203 | 101700 | 10895449100 | 104800 | 104900 | 104900 | 104800 | 282 |
| 611 | 20241203 | 101600 | 10865879900 | 104900 | 104800 | 104900 | 104800 | 669 |
| 612 | 20241203 | 101500 | 10795712600 | 104900 | 104900 | 104900 | 104800 | 1633 |
| 613 | 20241203 | 101400 | 10624418800 | 104800 | 104900 | 104900 | 104800 | 498 |
| 614 | 20241203 | 101300 | 10572190700 | 104800 | 104800 | 104800 | 104600 | 521 |
| 615 | 20241203 | 101200 | 10517607500 | 104700 | 104700 | 104800 | 104700 | 137 |
| 616 | 20241203 | 101100 | 10503252700 | 104700 | 104800 | 104800 | 104600 | 188 |
| 617 | 20241203 | 101000 | 10483565500 | 104600 | 104800 | 104800 | 104600 | 670 |
| 618 | 20241203 | 100900 | 10413401900 | 104800 | 104800 | 104800 | 104700 | 242 |
| 619 | 20241203 | 100800 | 10388046800 | 104800 | 104800 | 104800 | 104700 | 235 |
| 620 | 20241203 | 100700 | 10363429400 | 104700 | 104600 | 104800 | 104500 | 665 |
| 621 | 20241203 | 100600 | 10293837000 | 104600 | 104600 | 104700 | 104600 | 267 |
| 622 | 20241203 | 100500 | 10265897900 | 104600 | 104500 | 104700 | 104500 | 261 |
| 623 | 20241203 | 100400 | 10238606800 | 104800 | 104600 | 104800 | 103900 | 3284 |
| 624 | 20241203 | 100300 | 9896464600 | 104600 | 104600 | 104700 | 104500 | 579 |
| 625 | 20241203 | 100200 | 9835898400 | 104600 | 104800 | 104800 | 104600 | 1944 |
| 626 | 20241203 | 100100 | 9632222800 | 104800 | 104900 | 104900 | 104800 | 207 |
| 627 | 20241203 | 100000 | 9610515500 | 104900 | 104900 | 104900 | 104800 | 179 |
| 628 | 20241203 | 095900 | 9591743300 | 104800 | 104900 | 104900 | 104800 | 151 |
| 629 | 20241203 | 095800 | 9575907600 | 104800 | 104800 | 104900 | 104800 | 265 |
| 630 | 20241203 | 095700 | 9548115700 | 104900 | 104900 | 104900 | 104800 | 294 |
| 631 | 20241203 | 095600 | 9517290800 | 104800 | 104900 | 104900 | 104800 | 410 |
| 632 | 20241203 | 095500 | 9474296600 | 104800 | 104800 | 104900 | 104800 | 158 |
| 633 | 20241203 | 095400 | 9457725000 | 104800 | 104900 | 104900 | 104800 | 372 |
| 634 | 20241203 | 095300 | 9418707100 | 104900 | 104800 | 104900 | 104800 | 349 |
| 635 | 20241203 | 095200 | 9382106500 | 104900 | 104800 | 104900 | 104700 | 374 |
| 636 | 20241203 | 095100 | 9342906500 | 104800 | 104800 | 104800 | 104700 | 478 |
| 637 | 20241203 | 095000 | 9292839600 | 104800 | 104800 | 104900 | 104800 | 203 |
| 638 | 20241203 | 094900 | 9271550200 | 104800 | 104900 | 104900 | 104800 | 440 |
| 639 | 20241203 | 094800 | 9225421000 | 104900 | 104900 | 105000 | 104900 | 548 |
| 640 | 20241203 | 094700 | 9167920500 | 104900 | 105000 | 105000 | 104900 | 995 |
| 641 | 20241203 | 094600 | 9063529300 | 105000 | 104900 | 105000 | 104800 | 1435 |
| 642 | 20241203 | 094500 | 8913012600 | 104800 | 104900 | 104900 | 104800 | 144 |
| 643 | 20241203 | 094400 | 8897910500 | 104800 | 104900 | 105000 | 104800 | 324 |
| 644 | 20241203 | 094300 | 8863916900 | 104900 | 104800 | 105000 | 104800 | 372 |
| 645 | 20241203 | 094200 | 8824897300 | 104900 | 104800 | 104900 | 104800 | 184 |
| 646 | 20241203 | 094100 | 8805596800 | 104900 | 104900 | 104900 | 104800 | 368 |
| 647 | 20241203 | 094000 | 8767000300 | 104800 | 104800 | 105100 | 104800 | 887 |
| 648 | 20241203 | 093900 | 8673893000 | 104900 | 105100 | 105100 | 104800 | 656 |
| 649 | 20241203 | 093800 | 8605027400 | 105200 | 105200 | 105200 | 105100 | 546 |
| 650 | 20241203 | 093700 | 8547631400 | 105100 | 105100 | 105200 | 105100 | 787 |
| 651 | 20241203 | 093600 | 8464905500 | 105100 | 105100 | 105200 | 105100 | 803 |
| 652 | 20241203 | 093500 | 8380492600 | 105100 | 105100 | 105200 | 105100 | 1153 |
| 653 | 20241203 | 093400 | 8259246900 | 105200 | 105100 | 105200 | 105100 | 188 |
| 654 | 20241203 | 093300 | 8239476500 | 105200 | 105200 | 105200 | 105100 | 825 |
| 655 | 20241203 | 093200 | 8152753500 | 105100 | 105100 | 105200 | 105100 | 815 |
| 656 | 20241203 | 093100 | 8067081400 | 105200 | 105100 | 105200 | 105100 | 927 |
| 657 | 20241203 | 093000 | 7969566900 | 105100 | 105100 | 105200 | 105000 | 779 |
| 658 | 20241203 | 092900 | 7887676700 | 105100 | 105000 | 105100 | 105000 | 250 |
| 659 | 20241203 | 092800 | 7861414600 | 105000 | 105100 | 105100 | 105000 | 294 |
| 660 | 20241203 | 092700 | 7830522600 | 105100 | 105100 | 105200 | 105000 | 3235 |
| 661 | 20241203 | 092600 | 7490496700 | 105100 | 105000 | 105200 | 105000 | 9112 |
| 662 | 20241203 | 092500 | 6533424700 | 104900 | 104900 | 105000 | 104800 | 6667 |
| 663 | 20241203 | 092400 | 5833896300 | 104800 | 104900 | 104900 | 104800 | 260 |
| 664 | 20241203 | 092300 | 5806636100 | 104800 | 104900 | 104900 | 104800 | 502 |
| 665 | 20241203 | 092200 | 5754009900 | 104800 | 104800 | 104900 | 104800 | 1068 |
| 666 | 20241203 | 092100 | 5641994700 | 104900 | 104700 | 104900 | 104700 | 1925 |
| 667 | 20241203 | 092000 | 5440224900 | 104700 | 104800 | 104800 | 104600 | 3466 |
| 668 | 20241203 | 091900 | 5077290300 | 104800 | 104800 | 104800 | 104700 | 275 |
| 669 | 20241203 | 091800 | 5048471900 | 104700 | 104600 | 104800 | 104500 | 9977 |
| 670 | 20241203 | 091700 | 4004294600 | 104500 | 104500 | 104600 | 104500 | 385 |
| 671 | 20241203 | 091600 | 3964040700 | 104600 | 104500 | 104600 | 104500 | 349 |
| 672 | 20241203 | 091500 | 3927568400 | 104500 | 104500 | 104500 | 104400 | 297 |
| 673 | 20241203 | 091400 | 3896535300 | 104500 | 104500 | 104500 | 104300 | 321 |
| 674 | 20241203 | 091300 | 3862994200 | 104300 | 104500 | 104500 | 104300 | 1361 |
| 675 | 20241203 | 091200 | 3720905900 | 104500 | 104500 | 104600 | 104400 | 351 |
| 676 | 20241203 | 091100 | 3684233000 | 104500 | 104600 | 104600 | 104500 | 379 |
| 677 | 20241203 | 091000 | 3644615500 | 104500 | 104600 | 104600 | 104500 | 1027 |
| 678 | 20241203 | 090900 | 3537277100 | 104500 | 104400 | 104600 | 104400 | 1296 |
| 679 | 20241203 | 090800 | 3401750700 | 104400 | 104600 | 104600 | 104400 | 890 |
| 680 | 20241203 | 090700 | 3308752700 | 104500 | 104600 | 104600 | 104500 | 274 |
| 681 | 20241203 | 090600 | 3280095200 | 104500 | 104600 | 104700 | 104500 | 2699 |
| 682 | 20241203 | 090500 | 2997805300 | 104600 | 104400 | 104600 | 104300 | 1138 |
| 683 | 20241203 | 090400 | 2878900300 | 104500 | 104700 | 104700 | 104400 | 1299 |
| 684 | 20241203 | 090300 | 2743039300 | 104700 | 104500 | 104700 | 104500 | 6820 |
| 685 | 20241203 | 090200 | 2029898000 | 104500 | 104500 | 104500 | 104200 | 1420 |
| 686 | 20241203 | 090100 | 1881601700 | 104500 | 104700 | 104700 | 104100 | 313 |
| 687 | 20241203 | 090000 | 1848878800 | 104600 | 103900 | 104700 | 103800 | 17767 |