40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 202800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 54880 |
| 3 | 20250313 | 202700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 4 | 20250313 | 202600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 5 | 20250313 | 202500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 6 | 20250313 | 202400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 7 | 20250313 | 202300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 8 | 20250313 | 202200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 9 | 20250313 | 202100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 10 | 20250313 | 202000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 11 | 20250313 | 201900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 12 | 20250313 | 201800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 13 | 20250313 | 201700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 14 | 20250313 | 201600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 15 | 20250313 | 201500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 16 | 20250313 | 201400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 17 | 20250313 | 201300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 18 | 20250313 | 201200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 19 | 20250313 | 201100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 20 | 20250313 | 201000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 21 | 20250313 | 200900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 22 | 20250313 | 200800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 23 | 20250313 | 200700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 24 | 20250313 | 200600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 25 | 20250313 | 200500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 26 | 20250313 | 200400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 27 | 20250313 | 200300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 28 | 20250313 | 200200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 29 | 20250313 | 200100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 30 | 20250313 | 200000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 31 | 20250313 | 195900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 32 | 20250313 | 195800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 54880 |
| 33 | 20250313 | 195700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 34 | 20250313 | 195600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 35 | 20250313 | 195500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 36 | 20250313 | 195400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 37 | 20250313 | 195300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 38 | 20250313 | 195200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 39 | 20250313 | 195100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 40 | 20250313 | 195000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 41 | 20250313 | 194900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 42 | 20250313 | 194800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 43 | 20250313 | 194700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 44 | 20250313 | 194600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 45 | 20250313 | 194500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 46 | 20250313 | 194400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 47 | 20250313 | 194300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 48 | 20250313 | 194200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 49 | 20250313 | 194100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 50 | 20250313 | 194000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 51 | 20250313 | 193900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 52 | 20250313 | 193800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 53 | 20250313 | 193700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 54 | 20250313 | 193600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 55 | 20250313 | 193500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 56 | 20250313 | 193400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 57 | 20250313 | 193300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 58 | 20250313 | 193200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 59 | 20250313 | 193100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 60 | 20250313 | 193000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 61 | 20250313 | 192900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 62 | 20250313 | 192800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 54880 |
| 63 | 20250313 | 192700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 64 | 20250313 | 192600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 65 | 20250313 | 192500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 66 | 20250313 | 192400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 67 | 20250313 | 192300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 68 | 20250313 | 192200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 69 | 20250313 | 192100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 70 | 20250313 | 192000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 71 | 20250313 | 191900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 72 | 20250313 | 191800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 73 | 20250313 | 191700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 74 | 20250313 | 191600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 75 | 20250313 | 191500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 76 | 20250313 | 191400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 77 | 20250313 | 191300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 78 | 20250313 | 191200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 79 | 20250313 | 191100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 80 | 20250313 | 191000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 81 | 20250313 | 190900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 82 | 20250313 | 190800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 83 | 20250313 | 190700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 84 | 20250313 | 190600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 85 | 20250313 | 190500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 86 | 20250313 | 190400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 87 | 20250313 | 190300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 88 | 20250313 | 190200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 89 | 20250313 | 190100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 90 | 20250313 | 190000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 91 | 20250313 | 185900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 92 | 20250313 | 185800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 54880 |
| 93 | 20250313 | 185700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 94 | 20250313 | 185600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 95 | 20250313 | 185500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 96 | 20250313 | 185400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 97 | 20250313 | 185300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 98 | 20250313 | 185200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 99 | 20250313 | 185100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 100 | 20250313 | 185000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 101 | 20250313 | 184900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 102 | 20250313 | 184800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 103 | 20250313 | 184700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 104 | 20250313 | 184600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 105 | 20250313 | 184500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 106 | 20250313 | 184400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 107 | 20250313 | 184300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 108 | 20250313 | 184200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 109 | 20250313 | 184100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 110 | 20250313 | 184000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 111 | 20250313 | 183900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 112 | 20250313 | 183800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 113 | 20250313 | 183700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 114 | 20250313 | 183600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 115 | 20250313 | 183500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 116 | 20250313 | 183400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 117 | 20250313 | 183300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 118 | 20250313 | 183200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 119 | 20250313 | 183100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 120 | 20250313 | 183000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 121 | 20250313 | 182900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 122 | 20250313 | 182800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 54880 |
| 123 | 20250313 | 182700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 124 | 20250313 | 182600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 125 | 20250313 | 182500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 126 | 20250313 | 182400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 127 | 20250313 | 182300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 128 | 20250313 | 182200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 129 | 20250313 | 182100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 130 | 20250313 | 182000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 131 | 20250313 | 181900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 132 | 20250313 | 181800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 133 | 20250313 | 181700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 134 | 20250313 | 181600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 135 | 20250313 | 181500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 136 | 20250313 | 181400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 137 | 20250313 | 181300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 138 | 20250313 | 181200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 139 | 20250313 | 181100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 140 | 20250313 | 181000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 141 | 20250313 | 180900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 142 | 20250313 | 180800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 143 | 20250313 | 180700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 144 | 20250313 | 180600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 145 | 20250313 | 180500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 146 | 20250313 | 180400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 147 | 20250313 | 180300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 148 | 20250313 | 180200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 149 | 20250313 | 180100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 150 | 20250313 | 180000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 151 | 20250313 | 175900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 152 | 20250313 | 175800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 54880 |
| 153 | 20250313 | 175700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 154 | 20250313 | 175600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 155 | 20250313 | 175500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 156 | 20250313 | 175400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 157 | 20250313 | 175300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 158 | 20250313 | 175200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 159 | 20250313 | 175100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 160 | 20250313 | 175000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 161 | 20250313 | 174900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 162 | 20250313 | 174800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 163 | 20250313 | 174700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 164 | 20250313 | 174600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 165 | 20250313 | 174500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 166 | 20250313 | 174400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 167 | 20250313 | 174300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 168 | 20250313 | 174200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 169 | 20250313 | 174100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 170 | 20250313 | 174000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 171 | 20250313 | 173900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 172 | 20250313 | 173800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 173 | 20250313 | 173700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 174 | 20250313 | 173600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 175 | 20250313 | 173500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 176 | 20250313 | 173400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 177 | 20250313 | 173300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 178 | 20250313 | 173200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 179 | 20250313 | 173100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 180 | 20250313 | 173000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 181 | 20250313 | 172900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 182 | 20250313 | 172800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 54880 |
| 183 | 20250313 | 172700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 184 | 20250313 | 172600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 185 | 20250313 | 172500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 186 | 20250313 | 172400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 187 | 20250313 | 172300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 188 | 20250313 | 172200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 189 | 20250313 | 172100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 190 | 20250313 | 172000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 191 | 20250313 | 171900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 192 | 20250313 | 171800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 193 | 20250313 | 171700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 194 | 20250313 | 171600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 195 | 20250313 | 171500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 196 | 20250313 | 171400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 197 | 20250313 | 171300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 198 | 20250313 | 171200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 199 | 20250313 | 171100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 200 | 20250313 | 171000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 201 | 20250313 | 170900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 202 | 20250313 | 170800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 203 | 20250313 | 170700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 204 | 20250313 | 170600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 205 | 20250313 | 170500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 206 | 20250313 | 170400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 207 | 20250313 | 170300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 208 | 20250313 | 170200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 209 | 20250313 | 170100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 210 | 20250313 | 170000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 211 | 20250313 | 165900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 212 | 20250313 | 165800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 54880 |
| 213 | 20250313 | 165700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 214 | 20250313 | 165600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 215 | 20250313 | 165500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 216 | 20250313 | 165400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 217 | 20250313 | 165300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 218 | 20250313 | 165200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 219 | 20250313 | 165100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 220 | 20250313 | 165000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 221 | 20250313 | 164900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 222 | 20250313 | 164800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 223 | 20250313 | 164700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 224 | 20250313 | 164600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 225 | 20250313 | 164500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 226 | 20250313 | 164400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 227 | 20250313 | 164300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 228 | 20250313 | 164200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 229 | 20250313 | 164100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 230 | 20250313 | 164000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 231 | 20250313 | 163900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 232 | 20250313 | 163800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 233 | 20250313 | 163700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 234 | 20250313 | 163600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 235 | 20250313 | 163500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 236 | 20250313 | 163400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 237 | 20250313 | 163300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 238 | 20250313 | 163200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 239 | 20250313 | 163100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 240 | 20250313 | 163000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 241 | 20250313 | 162900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 242 | 20250313 | 162800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 54880 |
| 243 | 20250313 | 162700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 244 | 20250313 | 162600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 245 | 20250313 | 162500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 246 | 20250313 | 162400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 247 | 20250313 | 162300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 248 | 20250313 | 162200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 249 | 20250313 | 162100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 250 | 20250313 | 162000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 251 | 20250313 | 161900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 252 | 20250313 | 161800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 253 | 20250313 | 161700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 254 | 20250313 | 161600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 255 | 20250313 | 161500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 256 | 20250313 | 161400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 257 | 20250313 | 161300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 258 | 20250313 | 161200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 259 | 20250313 | 161100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 260 | 20250313 | 161000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 261 | 20250313 | 160900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 262 | 20250313 | 160800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 263 | 20250313 | 160700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 264 | 20250313 | 160600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 265 | 20250313 | 160500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 266 | 20250313 | 160400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 267 | 20250313 | 160300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 268 | 20250313 | 160200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 269 | 20250313 | 160100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 270 | 20250313 | 160000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 271 | 20250313 | 155900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 272 | 20250313 | 155800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 54880 |
| 273 | 20250313 | 155700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 274 | 20250313 | 155600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 275 | 20250313 | 155500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 276 | 20250313 | 155400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 277 | 20250313 | 155300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 278 | 20250313 | 155200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 279 | 20250313 | 155100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 280 | 20250313 | 155000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 281 | 20250313 | 154900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 282 | 20250313 | 154800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 283 | 20250313 | 154700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 284 | 20250313 | 154600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 285 | 20250313 | 154500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 286 | 20250313 | 154400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 287 | 20250313 | 154300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 288 | 20250313 | 154200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 289 | 20250313 | 154100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 290 | 20250313 | 154000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 291 | 20250313 | 153900 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 292 | 20250313 | 153800 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 293 | 20250313 | 153700 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 294 | 20250313 | 153600 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 295 | 20250313 | 153500 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 296 | 20250313 | 153400 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 297 | 20250313 | 153300 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 298 | 20250313 | 153200 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 299 | 20250313 | 153100 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 0 |
| 300 | 20250313 | 153000 | 30301923900 | 117800 | 117800 | 117800 | 117800 | 54880 |
| 301 | 20250313 | 152900 | 23837059900 | 117700 | 117700 | 117700 | 117700 | 0 |
| 302 | 20250313 | 152800 | 23837059900 | 117700 | 117700 | 117700 | 117700 | 0 |
| 303 | 20250313 | 152700 | 23837059900 | 117700 | 117700 | 117700 | 117700 | 0 |
| 304 | 20250313 | 152600 | 23837059900 | 117700 | 117700 | 117700 | 117700 | 0 |
| 305 | 20250313 | 152500 | 23837059900 | 117700 | 117700 | 117700 | 117700 | 0 |
| 306 | 20250313 | 152400 | 23837059900 | 117700 | 117700 | 117700 | 117700 | 0 |
| 307 | 20250313 | 152300 | 23837059900 | 117700 | 117700 | 117700 | 117700 | 0 |
| 308 | 20250313 | 152200 | 23837059900 | 117700 | 117700 | 117700 | 117700 | 0 |
| 309 | 20250313 | 152100 | 23837059900 | 117700 | 117700 | 117700 | 117700 | 0 |
| 310 | 20250313 | 152000 | 23837059900 | 117700 | 117700 | 117700 | 117700 | 0 |
| 311 | 20250313 | 151900 | 23837059900 | 117700 | 117600 | 117700 | 117600 | 255 |
| 312 | 20250313 | 151800 | 23807066400 | 117700 | 117700 | 117700 | 117500 | 1800 |
| 313 | 20250313 | 151700 | 23595454700 | 117600 | 117600 | 117800 | 117600 | 275 |
| 314 | 20250313 | 151600 | 23563091100 | 117600 | 117700 | 117800 | 117500 | 763 |
| 315 | 20250313 | 151500 | 23473305900 | 117700 | 117500 | 117800 | 117500 | 672 |
| 316 | 20250313 | 151400 | 23394260900 | 117600 | 117800 | 117800 | 117500 | 953 |
| 317 | 20250313 | 151300 | 23282116400 | 117800 | 117700 | 117800 | 117700 | 673 |
| 318 | 20250313 | 151200 | 23202897900 | 117800 | 117700 | 117800 | 117600 | 880 |
| 319 | 20250313 | 151100 | 23099355900 | 117700 | 117600 | 117700 | 117600 | 379 |
| 320 | 20250313 | 151000 | 23054780050 | 117700 | 117600 | 117700 | 117500 | 1022 |
| 321 | 20250313 | 150900 | 22934584000 | 117600 | 117700 | 117700 | 117600 | 722 |
| 322 | 20250313 | 150800 | 22849671100 | 117600 | 117900 | 118000 | 117600 | 9235 |
| 323 | 20250313 | 150700 | 21761396900 | 118000 | 117900 | 118000 | 117900 | 834 |
| 324 | 20250313 | 150600 | 21663053400 | 118000 | 117900 | 118000 | 117900 | 579 |
| 325 | 20250313 | 150500 | 21594779750 | 118000 | 117900 | 118000 | 117900 | 829 |
| 326 | 20250313 | 150400 | 21497031600 | 118000 | 117900 | 118000 | 117900 | 2258 |
| 327 | 20250313 | 150300 | 21230692300 | 117900 | 118000 | 118000 | 117900 | 1295 |
| 328 | 20250313 | 150200 | 21077941100 | 117900 | 117900 | 118000 | 117900 | 497 |
| 329 | 20250313 | 150100 | 21019336500 | 118000 | 117900 | 118000 | 117900 | 642 |
| 330 | 20250313 | 150000 | 20943628900 | 117900 | 118000 | 118100 | 117900 | 523 |
| 331 | 20250313 | 145900 | 20881950700 | 118000 | 118000 | 118000 | 117900 | 1149 |
| 332 | 20250313 | 145800 | 20746405900 | 117900 | 117900 | 118000 | 117900 | 503 |
| 333 | 20250313 | 145700 | 20687089400 | 117900 | 117900 | 118000 | 117900 | 555 |
| 334 | 20250313 | 145600 | 20621644300 | 118000 | 117900 | 118100 | 117900 | 493 |
| 335 | 20250313 | 145500 | 20563490200 | 117900 | 118000 | 118200 | 117900 | 668 |
| 336 | 20250313 | 145400 | 20484681800 | 118000 | 118000 | 118300 | 118000 | 646 |
| 337 | 20250313 | 145300 | 20408382900 | 118000 | 118100 | 118200 | 118000 | 505 |
| 338 | 20250313 | 145200 | 20348769600 | 118200 | 118100 | 118200 | 117900 | 847 |
| 339 | 20250313 | 145100 | 20248773200 | 118000 | 118100 | 118200 | 118000 | 588 |
| 340 | 20250313 | 145000 | 20179312200 | 118200 | 118300 | 118300 | 118100 | 421 |
| 341 | 20250313 | 144900 | 20129540700 | 118200 | 118200 | 118300 | 118200 | 264 |
| 342 | 20250313 | 144800 | 20098318800 | 118300 | 118200 | 118400 | 118100 | 420 |
| 343 | 20250313 | 144700 | 20048635000 | 118200 | 118200 | 118400 | 118200 | 325 |
| 344 | 20250313 | 144600 | 20010197200 | 118200 | 118200 | 118400 | 118100 | 433 |
| 345 | 20250313 | 144500 | 19959018500 | 118200 | 118200 | 118200 | 118000 | 1303 |
| 346 | 20250313 | 144400 | 19805160700 | 118100 | 118100 | 118200 | 118100 | 257 |
| 347 | 20250313 | 144300 | 19774792700 | 118200 | 118200 | 118300 | 118100 | 573 |
| 348 | 20250313 | 144200 | 19707067200 | 118300 | 118200 | 118300 | 118200 | 771 |
| 349 | 20250313 | 144100 | 19615905000 | 118300 | 118200 | 118300 | 118200 | 262 |
| 350 | 20250313 | 144000 | 19584918100 | 118200 | 118400 | 118400 | 118200 | 467 |
| 351 | 20250313 | 143900 | 19529660100 | 118300 | 118400 | 118500 | 118300 | 647 |
| 352 | 20250313 | 143800 | 19453094500 | 118300 | 118400 | 118500 | 118200 | 479 |
| 353 | 20250313 | 143700 | 19396390600 | 118400 | 118300 | 118500 | 118300 | 466 |
| 354 | 20250313 | 143600 | 19341220700 | 118300 | 118300 | 118400 | 118200 | 608 |
| 355 | 20250313 | 143500 | 19269299300 | 118300 | 118300 | 118400 | 118200 | 925 |
| 356 | 20250313 | 143400 | 19159863400 | 118300 | 118200 | 118400 | 118200 | 205 |
| 357 | 20250313 | 143300 | 19135607500 | 118200 | 118200 | 118400 | 118200 | 613 |
| 358 | 20250313 | 143200 | 19063100400 | 118300 | 118300 | 118300 | 118200 | 889 |
| 359 | 20250313 | 143100 | 18957992450 | 118300 | 118200 | 118400 | 118200 | 362 |
| 360 | 20250313 | 143000 | 18915176650 | 118300 | 118300 | 118400 | 118200 | 532 |
| 361 | 20250313 | 142900 | 18852260150 | 118200 | 118300 | 118400 | 118200 | 315 |
| 362 | 20250313 | 142800 | 18814993950 | 118400 | 118200 | 118400 | 118100 | 598 |
| 363 | 20250313 | 142700 | 18744246550 | 118100 | 118300 | 118300 | 118100 | 199 |
| 364 | 20250313 | 142600 | 18720727950 | 118300 | 118300 | 118300 | 118100 | 290 |
| 365 | 20250313 | 142500 | 18686441950 | 118300 | 118000 | 118300 | 118000 | 373 |
| 366 | 20250313 | 142400 | 18642366550 | 118100 | 118200 | 118200 | 117900 | 344 |
| 367 | 20250313 | 142300 | 18601740050 | 118000 | 118000 | 118300 | 117900 | 535 |
| 368 | 20250313 | 142200 | 18538570750 | 118000 | 118000 | 118100 | 117800 | 1857 |
| 369 | 20250313 | 142100 | 18319586950 | 117900 | 118000 | 118000 | 117900 | 300 |
| 370 | 20250313 | 142000 | 18284195350 | 118000 | 117900 | 118000 | 117900 | 283 |
| 371 | 20250313 | 141900 | 18250809050 | 117900 | 118000 | 118000 | 117900 | 259 |
| 372 | 20250313 | 141800 | 18220253150 | 118000 | 117900 | 118000 | 117900 | 467 |
| 373 | 20250313 | 141700 | 18165158850 | 118000 | 117900 | 118000 | 117900 | 220 |
| 374 | 20250313 | 141600 | 18139202800 | 118000 | 118100 | 118200 | 117900 | 291 |
| 375 | 20250313 | 141500 | 18104858300 | 118100 | 118000 | 118300 | 118000 | 427 |
| 376 | 20250313 | 141400 | 18054435100 | 118000 | 118200 | 118300 | 118000 | 1168 |
| 377 | 20250313 | 141300 | 17916483500 | 118000 | 118200 | 118300 | 118000 | 643 |
| 378 | 20250313 | 141200 | 17840519000 | 118000 | 118000 | 118200 | 118000 | 410 |
| 379 | 20250313 | 141100 | 17792097300 | 117900 | 117900 | 118100 | 117800 | 558 |
| 380 | 20250313 | 141000 | 17726276900 | 117900 | 118000 | 118200 | 117900 | 304 |
| 381 | 20250313 | 140900 | 17690400400 | 118000 | 118100 | 118200 | 117900 | 437 |
| 382 | 20250313 | 140800 | 17638814300 | 118100 | 118100 | 118200 | 118100 | 537 |
| 383 | 20250313 | 140700 | 17575365000 | 118200 | 118100 | 118200 | 118100 | 390 |
| 384 | 20250313 | 140600 | 17529288500 | 118200 | 117900 | 118200 | 117900 | 416 |
| 385 | 20250313 | 140500 | 17480171600 | 117900 | 118100 | 118200 | 117900 | 507 |
| 386 | 20250313 | 140400 | 17420339300 | 118100 | 117900 | 118100 | 117900 | 305 |
| 387 | 20250313 | 140300 | 17384360700 | 118000 | 118000 | 118000 | 117800 | 192 |
| 388 | 20250313 | 140200 | 17361725100 | 118000 | 118000 | 118100 | 117800 | 367 |
| 389 | 20250313 | 140100 | 17318434000 | 118000 | 117900 | 118000 | 117900 | 232 |
| 390 | 20250313 | 140000 | 17291066000 | 117900 | 117800 | 118000 | 117800 | 224 |
| 391 | 20250313 | 135900 | 17264652800 | 117900 | 118100 | 118100 | 117800 | 261 |
| 392 | 20250313 | 135800 | 17233865700 | 118100 | 118000 | 118100 | 117900 | 294 |
| 393 | 20250313 | 135700 | 17199178100 | 117900 | 117800 | 118000 | 117800 | 228 |
| 394 | 20250313 | 135600 | 17172291800 | 117900 | 117900 | 118000 | 117800 | 290 |
| 395 | 20250313 | 135500 | 17138089300 | 117900 | 118000 | 118100 | 117900 | 310 |
| 396 | 20250313 | 135400 | 17101511900 | 118000 | 118000 | 118100 | 117900 | 441 |
| 397 | 20250313 | 135300 | 17049481200 | 117900 | 118000 | 118000 | 117800 | 278 |
| 398 | 20250313 | 135200 | 17016695100 | 117900 | 117900 | 118000 | 117900 | 541 |
| 399 | 20250313 | 135100 | 16952891300 | 117900 | 117700 | 117900 | 117700 | 196 |
| 400 | 20250313 | 135000 | 16929793200 | 117800 | 117900 | 117900 | 117700 | 1522 |
| 401 | 20250313 | 134900 | 16750501900 | 117800 | 117900 | 117900 | 117800 | 268 |
| 402 | 20250313 | 134800 | 16718920400 | 117900 | 118000 | 118000 | 117800 | 280 |
| 403 | 20250313 | 134700 | 16685910300 | 117900 | 118100 | 118100 | 117900 | 510 |
| 404 | 20250313 | 134600 | 16625741100 | 118000 | 118000 | 118300 | 117900 | 706 |
| 405 | 20250313 | 134500 | 16542344500 | 118000 | 118000 | 118200 | 117900 | 211 |
| 406 | 20250313 | 134400 | 16517441400 | 118000 | 118000 | 118000 | 117900 | 339 |
| 407 | 20250313 | 134300 | 16477459200 | 117900 | 117900 | 118100 | 117900 | 264 |
| 408 | 20250313 | 134200 | 16446322700 | 118000 | 118000 | 118000 | 117900 | 374 |
| 409 | 20250313 | 134100 | 16402204700 | 118000 | 118000 | 118000 | 117900 | 184 |
| 410 | 20250313 | 134000 | 16380504600 | 118000 | 118100 | 118100 | 117900 | 543 |
| 411 | 20250313 | 133900 | 16316406900 | 118100 | 118100 | 118100 | 118000 | 139 |
| 412 | 20250313 | 133800 | 16299997400 | 118100 | 118100 | 118100 | 118000 | 193 |
| 413 | 20250313 | 133700 | 16277211400 | 118000 | 118300 | 118400 | 118000 | 603 |
| 414 | 20250313 | 133600 | 16205911200 | 118300 | 118200 | 118400 | 118100 | 263 |
| 415 | 20250313 | 133500 | 16174808700 | 118100 | 118200 | 118200 | 118100 | 201 |
| 416 | 20250313 | 133400 | 16151052100 | 118200 | 118100 | 118200 | 118000 | 546 |
| 417 | 20250313 | 133300 | 16086561500 | 118100 | 118100 | 118100 | 118000 | 229 |
| 418 | 20250313 | 133200 | 16059525300 | 118100 | 118200 | 118200 | 118000 | 239 |
| 419 | 20250313 | 133100 | 16031293900 | 118200 | 118000 | 118200 | 118000 | 332 |
| 420 | 20250313 | 133000 | 15992099200 | 118100 | 118300 | 118350 | 118000 | 417 |
| 421 | 20250313 | 132900 | 15942798050 | 118200 | 118100 | 118300 | 118100 | 207 |
| 422 | 20250313 | 132800 | 15918337050 | 118100 | 118200 | 118200 | 118050 | 763 |
| 423 | 20250313 | 132700 | 15828214600 | 118200 | 118100 | 118200 | 118100 | 242 |
| 424 | 20250313 | 132600 | 15799618600 | 118100 | 118200 | 118200 | 118100 | 215 |
| 425 | 20250313 | 132500 | 15774214300 | 118200 | 118300 | 118400 | 118100 | 203 |
| 426 | 20250313 | 132400 | 15750211900 | 118300 | 118200 | 118400 | 118100 | 541 |
| 427 | 20250313 | 132300 | 15686205700 | 118100 | 118300 | 118300 | 118100 | 218 |
| 428 | 20250313 | 132200 | 15660445400 | 118400 | 118200 | 118400 | 118100 | 426 |
| 429 | 20250313 | 132100 | 15610094700 | 118200 | 118100 | 118400 | 118100 | 205 |
| 430 | 20250313 | 132000 | 15585862800 | 118200 | 118400 | 118400 | 118100 | 208 |
| 431 | 20250313 | 131900 | 15561269800 | 118400 | 118200 | 118400 | 118100 | 361 |
| 432 | 20250313 | 131800 | 15518590800 | 118200 | 118200 | 118400 | 118100 | 530 |
| 433 | 20250313 | 131700 | 15455921050 | 118200 | 118150 | 118200 | 118100 | 210 |
| 434 | 20250313 | 131600 | 15431104900 | 118100 | 118200 | 118200 | 118100 | 169 |
| 435 | 20250313 | 131500 | 15411133500 | 118200 | 118200 | 118300 | 118100 | 486 |
| 436 | 20250313 | 131400 | 15353685900 | 118100 | 118200 | 118200 | 118100 | 220 |
| 437 | 20250313 | 131300 | 15327684500 | 118100 | 118200 | 118300 | 118100 | 741 |
| 438 | 20250313 | 131200 | 15240094700 | 118200 | 118200 | 118200 | 118100 | 269 |
| 439 | 20250313 | 131100 | 15208301200 | 118200 | 118200 | 118200 | 118100 | 164 |
| 440 | 20250313 | 131000 | 15188917800 | 118200 | 118100 | 118300 | 118100 | 248 |
| 441 | 20250313 | 130900 | 15159608800 | 118100 | 118300 | 118400 | 118100 | 337 |
| 442 | 20250313 | 130800 | 15119761600 | 118300 | 118200 | 118300 | 118200 | 157 |
| 443 | 20250313 | 130700 | 15101193100 | 118200 | 118100 | 118300 | 118100 | 489 |
| 444 | 20250313 | 130600 | 15043396100 | 118100 | 118000 | 118400 | 117900 | 1252 |
| 445 | 20250313 | 130500 | 14895600500 | 118000 | 117900 | 118000 | 117900 | 243 |
| 446 | 20250313 | 130400 | 14866939000 | 118000 | 118000 | 118000 | 117900 | 335 |
| 447 | 20250313 | 130300 | 14827432700 | 118000 | 118000 | 118100 | 117900 | 275 |
| 448 | 20250313 | 130200 | 14794968800 | 118000 | 117900 | 118100 | 117900 | 157 |
| 449 | 20250313 | 130100 | 14776443900 | 117800 | 117900 | 118000 | 117800 | 1183 |
| 450 | 20250313 | 130000 | 14637042600 | 117900 | 117900 | 118100 | 117900 | 311 |
| 451 | 20250313 | 125900 | 14600346700 | 117900 | 118000 | 118000 | 117900 | 323 |
| 452 | 20250313 | 125800 | 14562240550 | 118000 | 117900 | 118000 | 117900 | 276 |
| 453 | 20250313 | 125700 | 14529680750 | 117900 | 118000 | 118000 | 117900 | 250 |
| 454 | 20250313 | 125600 | 14500186850 | 118000 | 118000 | 118100 | 117900 | 198 |
| 455 | 20250313 | 125500 | 14476809550 | 117900 | 118000 | 118200 | 117900 | 534 |
| 456 | 20250313 | 125400 | 14413811250 | 117900 | 118100 | 118100 | 117900 | 190 |
| 457 | 20250313 | 125300 | 14391387250 | 118000 | 118000 | 118100 | 118000 | 229 |
| 458 | 20250313 | 125200 | 14364353550 | 118100 | 118000 | 118100 | 118000 | 383 |
| 459 | 20250313 | 125100 | 14319150050 | 118000 | 118100 | 118100 | 117900 | 806 |
| 460 | 20250313 | 125000 | 14224043550 | 118100 | 118100 | 118100 | 118000 | 324 |
| 461 | 20250313 | 124900 | 14185798950 | 118000 | 118100 | 118200 | 118000 | 572 |
| 462 | 20250313 | 124800 | 14118238950 | 118200 | 118100 | 118200 | 118100 | 318 |
| 463 | 20250313 | 124700 | 14080673750 | 118100 | 118200 | 118200 | 118100 | 819 |
| 464 | 20250313 | 124600 | 13983923750 | 118200 | 118200 | 118200 | 118100 | 398 |
| 465 | 20250313 | 124500 | 13936912250 | 118200 | 118100 | 118200 | 118100 | 412 |
| 466 | 20250313 | 124400 | 13888243350 | 118200 | 118200 | 118200 | 118100 | 306 |
| 467 | 20250313 | 124300 | 13852089650 | 118200 | 118200 | 118200 | 118100 | 431 |
| 468 | 20250313 | 124200 | 13801177650 | 118200 | 118300 | 118300 | 118100 | 209 |
| 469 | 20250313 | 124100 | 13776465250 | 118300 | 118200 | 118400 | 118200 | 169 |
| 470 | 20250313 | 124000 | 13756479050 | 118200 | 118300 | 118400 | 118100 | 196 |
| 471 | 20250313 | 123900 | 13733304350 | 118300 | 118300 | 118300 | 118100 | 457 |
| 472 | 20250313 | 123800 | 13679282350 | 118300 | 118300 | 118300 | 118200 | 312 |
| 473 | 20250313 | 123700 | 13642380650 | 118300 | 118300 | 118300 | 118200 | 191 |
| 474 | 20250313 | 123600 | 13619791350 | 118200 | 118200 | 118300 | 118200 | 226 |
| 475 | 20250313 | 123500 | 13593062350 | 118200 | 118500 | 118600 | 118200 | 583 |
| 476 | 20250313 | 123400 | 13524067750 | 118500 | 118400 | 118500 | 118300 | 157 |
| 477 | 20250313 | 123300 | 13505476350 | 118400 | 118400 | 118400 | 118300 | 255 |
| 478 | 20250313 | 123200 | 13475289450 | 118400 | 118400 | 118500 | 118400 | 277 |
| 479 | 20250313 | 123100 | 13442482650 | 118400 | 118500 | 118600 | 118400 | 383 |
| 480 | 20250313 | 123000 | 13397108150 | 118600 | 118500 | 118700 | 118500 | 203 |
| 481 | 20250313 | 122900 | 13373037550 | 118500 | 118700 | 118700 | 118400 | 395 |
| 482 | 20250313 | 122800 | 13326230550 | 118700 | 118500 | 118700 | 118500 | 277 |
| 483 | 20250313 | 122700 | 13293368650 | 118400 | 118600 | 118700 | 118400 | 171 |
| 484 | 20250313 | 122600 | 13273101150 | 118500 | 118700 | 118800 | 118300 | 494 |
| 485 | 20250313 | 122500 | 13214556650 | 118700 | 118700 | 118800 | 118500 | 309 |
| 486 | 20250313 | 122400 | 13177864850 | 118700 | 118600 | 118700 | 118500 | 115 |
| 487 | 20250313 | 122300 | 13164224850 | 118700 | 118800 | 118800 | 118600 | 544 |
| 488 | 20250313 | 122200 | 13099630950 | 118800 | 118500 | 118800 | 118500 | 483 |
| 489 | 20250313 | 122100 | 13042325550 | 118600 | 118600 | 118600 | 118500 | 186 |
| 490 | 20250313 | 122000 | 13020266750 | 118600 | 118700 | 118700 | 118500 | 255 |
| 491 | 20250313 | 121900 | 12990017550 | 118700 | 118500 | 118700 | 118500 | 192 |
| 492 | 20250313 | 121800 | 12967242050 | 118600 | 118600 | 118600 | 118500 | 316 |
| 493 | 20250313 | 121700 | 12929769950 | 118500 | 118500 | 118600 | 118400 | 397 |
| 494 | 20250313 | 121600 | 12882719850 | 118600 | 118500 | 118600 | 118400 | 172 |
| 495 | 20250313 | 121500 | 12862334550 | 118500 | 118400 | 118500 | 118300 | 342 |
| 496 | 20250313 | 121400 | 12821845750 | 118500 | 118400 | 118600 | 118400 | 182 |
| 497 | 20250313 | 121300 | 12800287350 | 118500 | 118400 | 118600 | 118200 | 726 |
| 498 | 20250313 | 121200 | 12714277750 | 118300 | 118300 | 118400 | 118200 | 387 |
| 499 | 20250313 | 121100 | 12668479350 | 118200 | 118200 | 118300 | 118200 | 339 |
| 500 | 20250313 | 121000 | 12628397650 | 118300 | 118300 | 118300 | 118200 | 239 |
| 501 | 20250313 | 120900 | 12600130650 | 118300 | 118300 | 118500 | 118200 | 243 |
| 502 | 20250313 | 120800 | 12571375450 | 118300 | 118300 | 118400 | 118100 | 579 |
| 503 | 20250313 | 120700 | 12502902350 | 118300 | 118500 | 118500 | 118300 | 418 |
| 504 | 20250313 | 120600 | 12453419950 | 118400 | 118400 | 118500 | 118400 | 196 |
| 505 | 20250313 | 120500 | 12430200450 | 118400 | 118300 | 118500 | 118300 | 386 |
| 506 | 20250313 | 120400 | 12384513950 | 118400 | 118500 | 118500 | 118400 | 417 |
| 507 | 20250313 | 120300 | 12335129750 | 118500 | 118400 | 118500 | 118400 | 294 |
| 508 | 20250313 | 120200 | 12300302650 | 118400 | 118400 | 118500 | 118400 | 280 |
| 509 | 20250313 | 120100 | 12267139150 | 118500 | 118500 | 118600 | 118400 | 341 |
| 510 | 20250313 | 120000 | 12226710350 | 118600 | 118500 | 118700 | 118500 | 250 |
| 511 | 20250313 | 115900 | 12197059850 | 118500 | 118600 | 118700 | 118400 | 241 |
| 512 | 20250313 | 115800 | 12168473650 | 118700 | 118600 | 118700 | 118500 | 402 |
| 513 | 20250313 | 115700 | 12120808250 | 118500 | 118600 | 118600 | 118500 | 297 |
| 514 | 20250313 | 115600 | 12085600250 | 118600 | 118600 | 118600 | 118500 | 160 |
| 515 | 20250313 | 115500 | 12066630150 | 118600 | 118700 | 118700 | 118600 | 240 |
| 516 | 20250313 | 115400 | 12038156250 | 118800 | 118600 | 118800 | 118500 | 274 |
| 517 | 20250313 | 115300 | 12005638950 | 118600 | 118600 | 118600 | 118500 | 150 |
| 518 | 20250313 | 115200 | 11987855050 | 118500 | 118600 | 118800 | 118500 | 287 |
| 519 | 20250313 | 115100 | 11953791450 | 118700 | 118700 | 118800 | 118500 | 393 |
| 520 | 20250313 | 115000 | 11907140750 | 118500 | 118400 | 118700 | 118400 | 425 |
| 521 | 20250313 | 114900 | 11856751250 | 118400 | 118500 | 118600 | 118400 | 246 |
| 522 | 20250313 | 114800 | 11827602150 | 118500 | 118600 | 118600 | 118400 | 169 |
| 523 | 20250313 | 114700 | 11807560550 | 118700 | 118500 | 118700 | 118400 | 276 |
| 524 | 20250313 | 114600 | 11774843950 | 118400 | 118600 | 118600 | 118400 | 339 |
| 525 | 20250313 | 114500 | 11734667450 | 118600 | 118600 | 118800 | 118500 | 232 |
| 526 | 20250313 | 114400 | 11707139800 | 118600 | 118600 | 118800 | 118600 | 290 |
| 527 | 20250313 | 114300 | 11672733000 | 118700 | 118600 | 118700 | 118500 | 377 |
| 528 | 20250313 | 114200 | 11628021400 | 118600 | 118700 | 118800 | 118600 | 315 |
| 529 | 20250313 | 114100 | 11590631400 | 118700 | 118600 | 118700 | 118500 | 302 |
| 530 | 20250313 | 114000 | 11554800400 | 118600 | 118700 | 118700 | 118500 | 240 |
| 531 | 20250313 | 113900 | 11526337500 | 118700 | 118600 | 118700 | 118500 | 613 |
| 532 | 20250313 | 113800 | 11453624100 | 118500 | 118500 | 118500 | 118400 | 224 |
| 533 | 20250313 | 113700 | 11427083500 | 118500 | 118500 | 118600 | 118400 | 432 |
| 534 | 20250313 | 113600 | 11375889700 | 118600 | 118600 | 118600 | 118500 | 219 |
| 535 | 20250313 | 113500 | 11349923900 | 118600 | 118500 | 118900 | 118400 | 364 |
| 536 | 20250313 | 113400 | 11306748500 | 118600 | 118600 | 118600 | 118500 | 221 |
| 537 | 20250313 | 113300 | 11280541700 | 118600 | 118500 | 118900 | 118400 | 366 |
| 538 | 20250313 | 113200 | 11237167700 | 118500 | 118700 | 118700 | 118500 | 385 |
| 539 | 20250313 | 113100 | 11191508600 | 118700 | 118600 | 118700 | 118300 | 1148 |
| 540 | 20250313 | 113000 | 11055507600 | 118700 | 118900 | 118900 | 118500 | 1013 |
| 541 | 20250313 | 112900 | 10935295300 | 119000 | 118900 | 119000 | 118800 | 327 |
| 542 | 20250313 | 112800 | 10896411450 | 118900 | 118800 | 119000 | 118700 | 214 |
| 543 | 20250313 | 112700 | 10870977150 | 118700 | 118900 | 119000 | 118700 | 278 |
| 544 | 20250313 | 112600 | 10837939150 | 118900 | 118900 | 119000 | 118800 | 318 |
| 545 | 20250313 | 112500 | 10800108650 | 118900 | 118800 | 118900 | 118700 | 275 |
| 546 | 20250313 | 112400 | 10767436450 | 118900 | 118900 | 119000 | 118800 | 385 |
| 547 | 20250313 | 112300 | 10721652750 | 118900 | 118900 | 119000 | 118800 | 307 |
| 548 | 20250313 | 112200 | 10685134750 | 118800 | 119000 | 119000 | 118800 | 218 |
| 549 | 20250313 | 112100 | 10659209050 | 119000 | 118900 | 119000 | 118800 | 423 |
| 550 | 20250313 | 112000 | 10608931850 | 118900 | 119000 | 119000 | 118800 | 363 |
| 551 | 20250313 | 111900 | 10565778050 | 119000 | 118900 | 119000 | 118900 | 278 |
| 552 | 20250313 | 111800 | 10532705250 | 119000 | 119200 | 119300 | 118900 | 1818 |
| 553 | 20250313 | 111700 | 10316333150 | 119100 | 119300 | 119300 | 119000 | 416 |
| 554 | 20250313 | 111600 | 10266770450 | 119300 | 119200 | 119300 | 119100 | 588 |
| 555 | 20250313 | 111500 | 10196670750 | 119200 | 119200 | 119300 | 119100 | 258 |
| 556 | 20250313 | 111400 | 10165915350 | 119300 | 119100 | 119300 | 119100 | 302 |
| 557 | 20250313 | 111300 | 10129910950 | 119100 | 119200 | 119200 | 119100 | 393 |
| 558 | 20250313 | 111200 | 10083075250 | 119100 | 119300 | 119400 | 119000 | 620 |
| 559 | 20250313 | 111100 | 10009189650 | 119200 | 119200 | 119300 | 119100 | 217 |
| 560 | 20250313 | 111000 | 9983312950 | 119100 | 119300 | 119300 | 119100 | 294 |
| 561 | 20250313 | 110900 | 9948267150 | 119200 | 119100 | 119300 | 119100 | 501 |
| 562 | 20250313 | 110800 | 9888547050 | 119200 | 119100 | 119200 | 119000 | 249 |
| 563 | 20250313 | 110700 | 9858872550 | 119200 | 118900 | 119200 | 118900 | 341 |
| 564 | 20250313 | 110600 | 9818259450 | 119100 | 119100 | 119100 | 118900 | 417 |
| 565 | 20250313 | 110500 | 9768621450 | 119000 | 119000 | 119100 | 118900 | 237 |
| 566 | 20250313 | 110400 | 9740409750 | 119000 | 118900 | 119000 | 118800 | 301 |
| 567 | 20250313 | 110300 | 9704609050 | 118800 | 118800 | 119000 | 118700 | 646 |
| 568 | 20250313 | 110200 | 9627833350 | 118800 | 118900 | 119000 | 118800 | 236 |
| 569 | 20250313 | 110100 | 9599773050 | 118800 | 118900 | 119000 | 118600 | 509 |
| 570 | 20250313 | 110000 | 9539344350 | 119000 | 118800 | 119000 | 118700 | 555 |
| 571 | 20250313 | 105900 | 9473424450 | 118700 | 119000 | 119000 | 118700 | 885 |
| 572 | 20250313 | 105800 | 9368243050 | 119000 | 118800 | 119000 | 118800 | 202 |
| 573 | 20250313 | 105700 | 9344217250 | 118900 | 118900 | 119000 | 118800 | 475 |
| 574 | 20250313 | 105600 | 9287735100 | 119000 | 119000 | 119000 | 118900 | 249 |
| 575 | 20250313 | 105500 | 9258108500 | 119000 | 119000 | 119000 | 118900 | 288 |
| 576 | 20250313 | 105400 | 9223839200 | 119000 | 118900 | 119000 | 118800 | 234 |
| 577 | 20250313 | 105300 | 9196004400 | 119000 | 118900 | 119000 | 118800 | 771 |
| 578 | 20250313 | 105200 | 9104321000 | 118900 | 118800 | 118900 | 118800 | 308 |
| 579 | 20250313 | 105100 | 9067716900 | 118800 | 118800 | 118900 | 118700 | 428 |
| 580 | 20250313 | 105000 | 9016854500 | 118800 | 118800 | 118900 | 118700 | 480 |
| 581 | 20250313 | 104900 | 8959830400 | 118800 | 118800 | 118900 | 118600 | 265 |
| 582 | 20250313 | 104800 | 8928352700 | 118700 | 118700 | 118900 | 118600 | 438 |
| 583 | 20250313 | 104700 | 8876353700 | 118700 | 118500 | 118900 | 118500 | 526 |
| 584 | 20250313 | 104600 | 8813908100 | 118500 | 118600 | 118800 | 118500 | 272 |
| 585 | 20250313 | 104500 | 8781655900 | 118800 | 118700 | 118800 | 118300 | 319 |
| 586 | 20250313 | 104400 | 8743823600 | 118600 | 118800 | 118800 | 118600 | 673 |
| 587 | 20250313 | 104300 | 8663971700 | 118800 | 118800 | 118900 | 118700 | 448 |
| 588 | 20250313 | 104200 | 8610750100 | 118900 | 118900 | 118900 | 118700 | 535 |
| 589 | 20250313 | 104100 | 8547177000 | 118900 | 118900 | 119000 | 118800 | 571 |
| 590 | 20250313 | 104000 | 8479298600 | 119000 | 119000 | 119000 | 118800 | 381 |
| 591 | 20250313 | 103900 | 8433988700 | 118800 | 118600 | 119000 | 118600 | 932 |
| 592 | 20250313 | 103800 | 8323259000 | 118600 | 118300 | 118600 | 118300 | 515 |
| 593 | 20250313 | 103700 | 8262270400 | 118300 | 118400 | 118400 | 118300 | 272 |
| 594 | 20250313 | 103600 | 8230073900 | 118400 | 118300 | 118400 | 118300 | 296 |
| 595 | 20250313 | 103500 | 8195041500 | 118300 | 118200 | 118300 | 118100 | 504 |
| 596 | 20250313 | 103400 | 8135467300 | 118300 | 118000 | 118300 | 117900 | 1264 |
| 597 | 20250313 | 103300 | 7986254700 | 118000 | 117900 | 118000 | 117800 | 239 |
| 598 | 20250313 | 103200 | 7958066150 | 117800 | 117700 | 117900 | 117700 | 501 |
| 599 | 20250313 | 103100 | 7899026850 | 117700 | 117900 | 117900 | 117700 | 351 |
| 600 | 20250313 | 103000 | 7857676650 | 117900 | 117900 | 117900 | 117700 | 319 |
| 601 | 20250313 | 102900 | 7820088550 | 117900 | 118000 | 118000 | 117800 | 707 |
| 602 | 20250313 | 102800 | 7736773350 | 118000 | 118000 | 118000 | 117900 | 326 |
| 603 | 20250313 | 102700 | 7698321850 | 118000 | 118000 | 118100 | 117900 | 455 |
| 604 | 20250313 | 102600 | 7644628250 | 118000 | 118200 | 118200 | 117900 | 904 |
| 605 | 20250313 | 102500 | 7537915500 | 118200 | 118400 | 118400 | 118200 | 363 |
| 606 | 20250313 | 102400 | 7494982750 | 118400 | 118400 | 118400 | 118000 | 2998 |
| 607 | 20250313 | 102300 | 7141101650 | 118200 | 118300 | 118400 | 118100 | 1235 |
| 608 | 20250313 | 102200 | 6995108650 | 118400 | 118500 | 118500 | 118400 | 505 |
| 609 | 20250313 | 102100 | 6935294250 | 118500 | 118400 | 118600 | 118400 | 501 |
| 610 | 20250313 | 102000 | 6875923450 | 118500 | 118400 | 118600 | 118400 | 1365 |
| 611 | 20250313 | 101900 | 6714232650 | 118500 | 118500 | 118700 | 118500 | 186 |
| 612 | 20250313 | 101800 | 6692175650 | 118300 | 118500 | 118600 | 118300 | 1391 |
| 613 | 20250313 | 101700 | 6527355350 | 118500 | 118500 | 118500 | 118300 | 1336 |
| 614 | 20250313 | 101600 | 6369169550 | 118500 | 118400 | 118500 | 118400 | 500 |
| 615 | 20250313 | 101500 | 6309957850 | 118500 | 118500 | 118500 | 118400 | 406 |
| 616 | 20250313 | 101400 | 6261872200 | 118500 | 118300 | 118500 | 118300 | 505 |
| 617 | 20250313 | 101300 | 6202108700 | 118300 | 118300 | 118600 | 118300 | 1416 |
| 618 | 20250313 | 101200 | 6034445100 | 118300 | 118600 | 118600 | 118300 | 1913 |
| 619 | 20250313 | 101100 | 5807820200 | 118600 | 118600 | 118600 | 118500 | 249 |
| 620 | 20250313 | 101000 | 5778297300 | 118600 | 118400 | 118600 | 118400 | 1599 |
| 621 | 20250313 | 100900 | 5588803700 | 118400 | 118500 | 118500 | 118400 | 482 |
| 622 | 20250313 | 100800 | 5531710950 | 118500 | 118600 | 118800 | 118500 | 1741 |
| 623 | 20250313 | 100700 | 5325338250 | 118600 | 118700 | 118800 | 118500 | 1499 |
| 624 | 20250313 | 100600 | 5147642750 | 118700 | 118600 | 118800 | 118600 | 394 |
| 625 | 20250313 | 100500 | 5100898050 | 118600 | 118600 | 118700 | 118600 | 145 |
| 626 | 20250313 | 100400 | 5083693450 | 118700 | 118700 | 118800 | 118600 | 196 |
| 627 | 20250313 | 100300 | 5060431750 | 118600 | 118600 | 118700 | 118500 | 940 |
| 628 | 20250313 | 100200 | 4948922550 | 118600 | 118700 | 118700 | 118600 | 299 |
| 629 | 20250313 | 100100 | 4913450850 | 118700 | 118600 | 118700 | 118600 | 272 |
| 630 | 20250313 | 100000 | 4881172150 | 118600 | 118700 | 118800 | 118600 | 447 |
| 631 | 20250313 | 095900 | 4828108450 | 118700 | 118700 | 118800 | 118700 | 238 |
| 632 | 20250313 | 095800 | 4799843550 | 118800 | 118900 | 118900 | 118700 | 319 |
| 633 | 20250313 | 095700 | 4761949450 | 118800 | 118900 | 119000 | 118800 | 331 |
| 634 | 20250313 | 095600 | 4722597450 | 118800 | 118800 | 118900 | 118800 | 406 |
| 635 | 20250313 | 095500 | 4674351850 | 118800 | 118900 | 119000 | 118700 | 466 |
| 636 | 20250313 | 095400 | 4618942150 | 118900 | 119100 | 119200 | 118800 | 1307 |
| 637 | 20250313 | 095300 | 4463531550 | 119100 | 118900 | 119100 | 118800 | 1410 |
| 638 | 20250313 | 095200 | 4295894750 | 118800 | 119000 | 119100 | 118800 | 592 |
| 639 | 20250313 | 095100 | 4225471500 | 119100 | 119000 | 119100 | 118900 | 858 |
| 640 | 20250313 | 095000 | 4123424900 | 119000 | 119000 | 119200 | 119000 | 405 |
| 641 | 20250313 | 094900 | 4075190900 | 119200 | 119050 | 119200 | 119000 | 1567 |
| 642 | 20250313 | 094800 | 3888660500 | 119050 | 119200 | 119200 | 119050 | 472 |
| 643 | 20250313 | 094700 | 3832426300 | 119200 | 119200 | 119250 | 119100 | 422 |
| 644 | 20250313 | 094600 | 3782130600 | 119150 | 119150 | 119200 | 119150 | 436 |
| 645 | 20250313 | 094500 | 3730161150 | 119150 | 119000 | 119300 | 118900 | 1051 |
| 646 | 20250313 | 094400 | 3605113250 | 119000 | 119100 | 119200 | 118900 | 1046 |
| 647 | 20250313 | 094300 | 3480666800 | 119200 | 119300 | 119350 | 119100 | 428 |
| 648 | 20250313 | 094200 | 3429650200 | 119300 | 119400 | 119400 | 119200 | 480 |
| 649 | 20250313 | 094100 | 3372362650 | 119350 | 119300 | 119400 | 119200 | 540 |
| 650 | 20250313 | 094000 | 3307937550 | 119300 | 119350 | 119400 | 119100 | 1405 |
| 651 | 20250313 | 093900 | 3140361450 | 119400 | 119250 | 119400 | 119200 | 296 |
| 652 | 20250313 | 093800 | 3105040450 | 119250 | 119200 | 119300 | 119100 | 305 |
| 653 | 20250313 | 093700 | 3068692300 | 119200 | 119000 | 119200 | 118900 | 222 |
| 654 | 20250313 | 093600 | 3042252750 | 119100 | 118950 | 119100 | 118800 | 302 |
| 655 | 20250313 | 093500 | 3006332150 | 119000 | 118700 | 119000 | 118700 | 232 |
| 656 | 20250313 | 093400 | 2978766500 | 119000 | 119000 | 119100 | 118750 | 330 |
| 657 | 20250313 | 093300 | 2939506450 | 119000 | 119200 | 119400 | 118800 | 445 |
| 658 | 20250313 | 093200 | 2886531350 | 119400 | 119000 | 119500 | 119000 | 214 |
| 659 | 20250313 | 093100 | 2861010300 | 119000 | 119500 | 119600 | 118700 | 1598 |
| 660 | 20250313 | 093000 | 2670609850 | 119400 | 119300 | 119600 | 119250 | 387 |
| 661 | 20250313 | 092900 | 2624410100 | 119300 | 119300 | 119500 | 119000 | 333 |
| 662 | 20250313 | 092800 | 2584691850 | 119150 | 119500 | 119500 | 118900 | 1610 |
| 663 | 20250313 | 092700 | 2392690250 | 119600 | 119750 | 119800 | 119500 | 518 |
| 664 | 20250313 | 092600 | 2330726500 | 119750 | 119750 | 119800 | 119600 | 329 |
| 665 | 20250313 | 092500 | 2291339450 | 119700 | 119600 | 119900 | 119600 | 567 |
| 666 | 20250313 | 092400 | 2223413550 | 119700 | 119750 | 119800 | 119700 | 289 |
| 667 | 20250313 | 092300 | 2188805150 | 119800 | 119800 | 119900 | 119700 | 396 |
| 668 | 20250313 | 092200 | 2141380500 | 119900 | 119650 | 119900 | 119600 | 472 |
| 669 | 20250313 | 092100 | 2084854400 | 119700 | 119550 | 119700 | 119550 | 460 |
| 670 | 20250313 | 092000 | 2029822400 | 119600 | 119400 | 119600 | 119350 | 883 |
| 671 | 20250313 | 091900 | 1924324650 | 119350 | 119500 | 119500 | 119300 | 209 |
| 672 | 20250313 | 091800 | 1899368600 | 119600 | 119400 | 119600 | 119300 | 627 |
| 673 | 20250313 | 091700 | 1824488100 | 119400 | 119350 | 119550 | 119300 | 541 |
| 674 | 20250313 | 091600 | 1759876150 | 119400 | 119200 | 119500 | 119150 | 270 |
| 675 | 20250313 | 091500 | 1727650300 | 119200 | 119500 | 119600 | 119200 | 845 |
| 676 | 20250313 | 091400 | 1626745450 | 119500 | 119400 | 119800 | 119350 | 515 |
| 677 | 20250313 | 091300 | 1565188750 | 119400 | 118900 | 119400 | 118900 | 981 |
| 678 | 20250313 | 091200 | 1448325100 | 119000 | 118750 | 119000 | 118750 | 472 |
| 679 | 20250313 | 091100 | 1392247100 | 118800 | 118650 | 118800 | 118600 | 772 |
| 680 | 20250313 | 091000 | 1300634450 | 118700 | 118600 | 118750 | 118500 | 537 |
| 681 | 20250313 | 090900 | 1236900600 | 118600 | 118500 | 118650 | 118400 | 1101 |
| 682 | 20250313 | 090800 | 1106355800 | 118500 | 118500 | 118600 | 118400 | 756 |
| 683 | 20250313 | 090700 | 1016769300 | 118500 | 118500 | 118500 | 118400 | 170 |
| 684 | 20250313 | 090600 | 996629300 | 118400 | 118300 | 118400 | 118300 | 259 |
| 685 | 20250313 | 090500 | 965975500 | 118300 | 118500 | 118500 | 118100 | 1052 |
| 686 | 20250313 | 090400 | 841531400 | 118500 | 118500 | 118800 | 118500 | 612 |
| 687 | 20250313 | 090300 | 768953000 | 118600 | 119100 | 119100 | 118500 | 919 |
| 688 | 20250313 | 090200 | 659920900 | 118600 | 118500 | 119000 | 118500 | 921 |
| 689 | 20250313 | 090100 | 550627800 | 118400 | 118300 | 118500 | 118200 | 1136 |
| 690 | 20250313 | 090000 | 416180800 | 118600 | 117400 | 119100 | 117400 | 3536 |