38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 200400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 5762 |
| 3 | 20250404 | 200300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 4 | 20250404 | 200200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 5 | 20250404 | 200100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 6 | 20250404 | 200000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 7 | 20250404 | 195900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 8 | 20250404 | 195800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 9 | 20250404 | 195700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 10 | 20250404 | 195600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 11 | 20250404 | 195500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 12 | 20250404 | 195400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 13 | 20250404 | 195300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 14 | 20250404 | 195200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 15 | 20250404 | 195100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 16 | 20250404 | 195000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 17 | 20250404 | 194900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 18 | 20250404 | 194800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 19 | 20250404 | 194700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 20 | 20250404 | 194600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 21 | 20250404 | 194500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 22 | 20250404 | 194400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 23 | 20250404 | 194300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 24 | 20250404 | 194200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 25 | 20250404 | 194100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 26 | 20250404 | 194000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 27 | 20250404 | 193900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 28 | 20250404 | 193800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 29 | 20250404 | 193700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 30 | 20250404 | 193600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 31 | 20250404 | 193500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 32 | 20250404 | 193400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 5762 |
| 33 | 20250404 | 193300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 34 | 20250404 | 193200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 35 | 20250404 | 193100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 36 | 20250404 | 193000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 37 | 20250404 | 192900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 38 | 20250404 | 192800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 39 | 20250404 | 192700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 40 | 20250404 | 192600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 41 | 20250404 | 192500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 42 | 20250404 | 192400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 43 | 20250404 | 192300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 44 | 20250404 | 192200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 45 | 20250404 | 192100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 46 | 20250404 | 192000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 47 | 20250404 | 191900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 48 | 20250404 | 191800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 49 | 20250404 | 191700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 50 | 20250404 | 191600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 51 | 20250404 | 191500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 52 | 20250404 | 191400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 53 | 20250404 | 191300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 54 | 20250404 | 191200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 55 | 20250404 | 191100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 56 | 20250404 | 191000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 57 | 20250404 | 190900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 58 | 20250404 | 190800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 59 | 20250404 | 190700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 60 | 20250404 | 190600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 61 | 20250404 | 190500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 62 | 20250404 | 190400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 5762 |
| 63 | 20250404 | 190300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 64 | 20250404 | 190200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 65 | 20250404 | 190100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 66 | 20250404 | 190000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 67 | 20250404 | 185900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 68 | 20250404 | 185800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 69 | 20250404 | 185700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 70 | 20250404 | 185600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 71 | 20250404 | 185500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 72 | 20250404 | 185400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 73 | 20250404 | 185300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 74 | 20250404 | 185200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 75 | 20250404 | 185100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 76 | 20250404 | 185000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 77 | 20250404 | 184900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 78 | 20250404 | 184800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 79 | 20250404 | 184700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 80 | 20250404 | 184600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 81 | 20250404 | 184500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 82 | 20250404 | 184400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 83 | 20250404 | 184300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 84 | 20250404 | 184200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 85 | 20250404 | 184100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 86 | 20250404 | 184000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 87 | 20250404 | 183900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 88 | 20250404 | 183800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 89 | 20250404 | 183700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 90 | 20250404 | 183600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 91 | 20250404 | 183500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 92 | 20250404 | 183400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 5762 |
| 93 | 20250404 | 183300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 94 | 20250404 | 183200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 95 | 20250404 | 183100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 96 | 20250404 | 183000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 97 | 20250404 | 182900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 98 | 20250404 | 182800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 99 | 20250404 | 182700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 100 | 20250404 | 182600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 101 | 20250404 | 182500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 102 | 20250404 | 182400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 103 | 20250404 | 182300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 104 | 20250404 | 182200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 105 | 20250404 | 182100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 106 | 20250404 | 182000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 107 | 20250404 | 181900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 108 | 20250404 | 181800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 109 | 20250404 | 181700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 110 | 20250404 | 181600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 111 | 20250404 | 181500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 112 | 20250404 | 181400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 113 | 20250404 | 181300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 114 | 20250404 | 181200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 115 | 20250404 | 181100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 116 | 20250404 | 181000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 117 | 20250404 | 180900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 118 | 20250404 | 180800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 119 | 20250404 | 180700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 120 | 20250404 | 180600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 121 | 20250404 | 180500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 122 | 20250404 | 180400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 5762 |
| 123 | 20250404 | 180300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 124 | 20250404 | 180200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 125 | 20250404 | 180100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 126 | 20250404 | 180000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 127 | 20250404 | 175900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 128 | 20250404 | 175800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 129 | 20250404 | 175700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 130 | 20250404 | 175600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 131 | 20250404 | 175500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 132 | 20250404 | 175400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 133 | 20250404 | 175300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 134 | 20250404 | 175200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 135 | 20250404 | 175100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 136 | 20250404 | 175000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 137 | 20250404 | 174900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 138 | 20250404 | 174800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 139 | 20250404 | 174700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 140 | 20250404 | 174600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 141 | 20250404 | 174500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 142 | 20250404 | 174400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 143 | 20250404 | 174300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 144 | 20250404 | 174200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 145 | 20250404 | 174100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 146 | 20250404 | 174000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 147 | 20250404 | 173900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 148 | 20250404 | 173800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 149 | 20250404 | 173700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 150 | 20250404 | 173600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 151 | 20250404 | 173500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 152 | 20250404 | 173400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 5762 |
| 153 | 20250404 | 173300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 154 | 20250404 | 173200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 155 | 20250404 | 173100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 156 | 20250404 | 173000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 157 | 20250404 | 172900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 158 | 20250404 | 172800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 159 | 20250404 | 172700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 160 | 20250404 | 172600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 161 | 20250404 | 172500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 162 | 20250404 | 172400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 163 | 20250404 | 172300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 164 | 20250404 | 172200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 165 | 20250404 | 172100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 166 | 20250404 | 172000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 167 | 20250404 | 171900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 168 | 20250404 | 171800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 169 | 20250404 | 171700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 170 | 20250404 | 171600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 171 | 20250404 | 171500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 172 | 20250404 | 171400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 173 | 20250404 | 171300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 174 | 20250404 | 171200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 175 | 20250404 | 171100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 176 | 20250404 | 171000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 177 | 20250404 | 170900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 178 | 20250404 | 170800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 179 | 20250404 | 170700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 180 | 20250404 | 170600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 181 | 20250404 | 170500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 182 | 20250404 | 170400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 5762 |
| 183 | 20250404 | 170300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 184 | 20250404 | 170200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 185 | 20250404 | 170100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 186 | 20250404 | 170000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 187 | 20250404 | 165900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 188 | 20250404 | 165800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 189 | 20250404 | 165700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 190 | 20250404 | 165600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 191 | 20250404 | 165500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 192 | 20250404 | 165400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 193 | 20250404 | 165300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 194 | 20250404 | 165200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 195 | 20250404 | 165100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 196 | 20250404 | 165000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 197 | 20250404 | 164900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 198 | 20250404 | 164800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 199 | 20250404 | 164700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 200 | 20250404 | 164600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 201 | 20250404 | 164500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 202 | 20250404 | 164400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 203 | 20250404 | 164300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 204 | 20250404 | 164200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 205 | 20250404 | 164100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 206 | 20250404 | 164000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 207 | 20250404 | 163900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 208 | 20250404 | 163800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 209 | 20250404 | 163700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 210 | 20250404 | 163600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 211 | 20250404 | 163500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 212 | 20250404 | 163400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 5762 |
| 213 | 20250404 | 163300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 214 | 20250404 | 163200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 215 | 20250404 | 163100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 216 | 20250404 | 163000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 217 | 20250404 | 162900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 218 | 20250404 | 162800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 219 | 20250404 | 162700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 220 | 20250404 | 162600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 221 | 20250404 | 162500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 222 | 20250404 | 162400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 223 | 20250404 | 162300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 224 | 20250404 | 162200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 225 | 20250404 | 162100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 226 | 20250404 | 162000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 227 | 20250404 | 161900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 228 | 20250404 | 161800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 229 | 20250404 | 161700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 230 | 20250404 | 161600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 231 | 20250404 | 161500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 232 | 20250404 | 161400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 233 | 20250404 | 161300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 234 | 20250404 | 161200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 235 | 20250404 | 161100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 236 | 20250404 | 161000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 237 | 20250404 | 160900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 238 | 20250404 | 160800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 239 | 20250404 | 160700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 240 | 20250404 | 160600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 241 | 20250404 | 160500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 242 | 20250404 | 160400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 5762 |
| 243 | 20250404 | 160300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 244 | 20250404 | 160200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 245 | 20250404 | 160100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 246 | 20250404 | 160000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 247 | 20250404 | 155900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 248 | 20250404 | 155800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 249 | 20250404 | 155700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 250 | 20250404 | 155600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 251 | 20250404 | 155500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 252 | 20250404 | 155400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 253 | 20250404 | 155300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 254 | 20250404 | 155200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 255 | 20250404 | 155100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 256 | 20250404 | 155000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 257 | 20250404 | 154900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 258 | 20250404 | 154800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 259 | 20250404 | 154700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 260 | 20250404 | 154600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 261 | 20250404 | 154500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 262 | 20250404 | 154400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 263 | 20250404 | 154300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 264 | 20250404 | 154200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 265 | 20250404 | 154100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 266 | 20250404 | 154000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 267 | 20250404 | 153900 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 268 | 20250404 | 153800 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 269 | 20250404 | 153700 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 270 | 20250404 | 153600 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 271 | 20250404 | 153500 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 272 | 20250404 | 153400 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 5762 |
| 273 | 20250404 | 153300 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 274 | 20250404 | 153200 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 275 | 20250404 | 153100 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 276 | 20250404 | 153000 | 25622023600 | 118400 | 118400 | 118400 | 118400 | 5762 |
| 277 | 20250404 | 152900 | 24939802800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 278 | 20250404 | 152800 | 24939802800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 279 | 20250404 | 152700 | 24939802800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 280 | 20250404 | 152600 | 24939802800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 281 | 20250404 | 152500 | 24939802800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 282 | 20250404 | 152400 | 24939802800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 283 | 20250404 | 152300 | 24939802800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 284 | 20250404 | 152200 | 24939802800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 285 | 20250404 | 152100 | 24939802800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 286 | 20250404 | 152000 | 24939802800 | 118400 | 118400 | 118400 | 118400 | 0 |
| 287 | 20250404 | 151900 | 24939802800 | 118400 | 118400 | 118400 | 118200 | 671 |
| 288 | 20250404 | 151800 | 24860383400 | 118300 | 118400 | 118400 | 118300 | 11 |
| 289 | 20250404 | 151700 | 24859081800 | 118300 | 118400 | 118400 | 118200 | 111 |
| 290 | 20250404 | 151600 | 24845950100 | 118300 | 118300 | 118500 | 118250 | 3827 |
| 291 | 20250404 | 151500 | 24392904650 | 118300 | 118300 | 118300 | 118250 | 100 |
| 292 | 20250404 | 151400 | 24381078750 | 118300 | 118300 | 118300 | 118250 | 190 |
| 293 | 20250404 | 151300 | 24358602500 | 118250 | 118300 | 118300 | 118200 | 69 |
| 294 | 20250404 | 151200 | 24350441100 | 118300 | 118400 | 118400 | 118300 | 1233 |
| 295 | 20250404 | 151100 | 24204575900 | 118300 | 118300 | 118400 | 118250 | 612 |
| 296 | 20250404 | 151000 | 24132169300 | 118300 | 118300 | 118300 | 118200 | 125 |
| 297 | 20250404 | 150900 | 24117390000 | 118300 | 118300 | 118400 | 118200 | 225 |
| 298 | 20250404 | 150800 | 24090773100 | 118300 | 118200 | 118300 | 118100 | 1615 |
| 299 | 20250404 | 150700 | 23899798400 | 118200 | 118100 | 118200 | 118100 | 117 |
| 300 | 20250404 | 150600 | 23885976300 | 118200 | 118200 | 118200 | 118100 | 129 |
| 301 | 20250404 | 150500 | 23870734900 | 118200 | 118200 | 118200 | 118100 | 176 |
| 302 | 20250404 | 150400 | 23849945600 | 118200 | 118300 | 118300 | 118100 | 398 |
| 303 | 20250404 | 150300 | 23802913300 | 118300 | 118200 | 118300 | 118200 | 221 |
| 304 | 20250404 | 150200 | 23776784700 | 118300 | 118200 | 118300 | 118200 | 669 |
| 305 | 20250404 | 150100 | 23697655000 | 118200 | 118000 | 118200 | 118000 | 805 |
| 306 | 20250404 | 150000 | 23602635550 | 118000 | 118000 | 118000 | 117900 | 1030 |
| 307 | 20250404 | 145900 | 23481114850 | 118000 | 117900 | 118000 | 117900 | 133 |
| 308 | 20250404 | 145800 | 23465431550 | 118000 | 117900 | 118000 | 117900 | 96 |
| 309 | 20250404 | 145700 | 23454112650 | 117900 | 117900 | 118000 | 117900 | 95 |
| 310 | 20250404 | 145600 | 23442911650 | 117900 | 117900 | 118000 | 117900 | 180 |
| 311 | 20250404 | 145500 | 23421685950 | 118000 | 118000 | 118000 | 117900 | 430 |
| 312 | 20250404 | 145400 | 23370949850 | 118000 | 118100 | 118100 | 118000 | 190 |
| 313 | 20250404 | 145300 | 23348528550 | 118100 | 118000 | 118100 | 118000 | 75 |
| 314 | 20250404 | 145200 | 23339675150 | 118000 | 118100 | 118100 | 118000 | 78 |
| 315 | 20250404 | 145100 | 23330470650 | 118000 | 118100 | 118100 | 118000 | 59 |
| 316 | 20250404 | 145000 | 23323507950 | 118100 | 118100 | 118100 | 118000 | 178 |
| 317 | 20250404 | 144900 | 23302487250 | 118100 | 118000 | 118100 | 117900 | 726 |
| 318 | 20250404 | 144800 | 23216806150 | 118000 | 118000 | 118000 | 117900 | 166 |
| 319 | 20250404 | 144700 | 23197222350 | 117900 | 118000 | 118100 | 117900 | 544 |
| 320 | 20250404 | 144600 | 23132993100 | 118000 | 118000 | 118000 | 117900 | 182 |
| 321 | 20250404 | 144500 | 23111522950 | 118000 | 117800 | 118400 | 117800 | 1625 |
| 322 | 20250404 | 144400 | 22919944350 | 117800 | 117800 | 117800 | 117700 | 556 |
| 323 | 20250404 | 144300 | 22854453450 | 117800 | 117800 | 117800 | 117700 | 237 |
| 324 | 20250404 | 144200 | 22826537350 | 117700 | 117900 | 117900 | 117700 | 712 |
| 325 | 20250404 | 144100 | 22742651150 | 117900 | 117900 | 117900 | 117800 | 396 |
| 326 | 20250404 | 144000 | 22695965250 | 117900 | 117900 | 117900 | 117800 | 443 |
| 327 | 20250404 | 143900 | 22643743750 | 117900 | 117900 | 117900 | 117800 | 262 |
| 328 | 20250404 | 143800 | 22612855850 | 117900 | 117700 | 117900 | 117600 | 851 |
| 329 | 20250404 | 143700 | 22512647050 | 117700 | 117700 | 117700 | 117600 | 126 |
| 330 | 20250404 | 143600 | 22497817850 | 117600 | 117800 | 117800 | 117600 | 496 |
| 331 | 20250404 | 143500 | 22439429550 | 117800 | 117800 | 117800 | 117700 | 135 |
| 332 | 20250404 | 143400 | 22423528550 | 117700 | 117800 | 117800 | 117700 | 143 |
| 333 | 20250404 | 143300 | 22406685250 | 117800 | 117800 | 117800 | 117700 | 323 |
| 334 | 20250404 | 143200 | 22368637650 | 117700 | 117800 | 117800 | 117700 | 909 |
| 335 | 20250404 | 143100 | 22261558850 | 117700 | 117800 | 117800 | 117700 | 239 |
| 336 | 20250404 | 143000 | 22233407150 | 117800 | 117800 | 117800 | 117700 | 663 |
| 337 | 20250404 | 142900 | 22155313550 | 117800 | 117800 | 117800 | 117700 | 143 |
| 338 | 20250404 | 142800 | 22138470550 | 117700 | 117800 | 117800 | 117700 | 123 |
| 339 | 20250404 | 142700 | 22123982350 | 117700 | 117800 | 117800 | 117700 | 135 |
| 340 | 20250404 | 142600 | 22108081150 | 117700 | 117800 | 117800 | 117700 | 144 |
| 341 | 20250404 | 142500 | 22091120250 | 117800 | 117700 | 117800 | 117600 | 372 |
| 342 | 20250404 | 142400 | 22047347950 | 117700 | 117700 | 117800 | 117600 | 154 |
| 343 | 20250404 | 142300 | 22029224450 | 117700 | 117700 | 117700 | 117600 | 1063 |
| 344 | 20250404 | 142200 | 21904111150 | 117700 | 117700 | 117700 | 117600 | 141 |
| 345 | 20250404 | 142100 | 21887516150 | 117700 | 117800 | 117800 | 117600 | 820 |
| 346 | 20250404 | 142000 | 21790971150 | 117800 | 117800 | 117800 | 117700 | 254 |
| 347 | 20250404 | 141900 | 21761051450 | 117800 | 117800 | 117800 | 117700 | 227 |
| 348 | 20250404 | 141800 | 21734312300 | 117800 | 117800 | 117800 | 117700 | 138 |
| 349 | 20250404 | 141700 | 21718058800 | 117800 | 117800 | 117800 | 117700 | 231 |
| 350 | 20250404 | 141600 | 21690848200 | 117700 | 117800 | 117800 | 117700 | 313 |
| 351 | 20250404 | 141500 | 21653980900 | 117700 | 117700 | 117800 | 117600 | 263 |
| 352 | 20250404 | 141400 | 21623023700 | 117600 | 117700 | 117700 | 117600 | 226 |
| 353 | 20250404 | 141300 | 21596428300 | 117700 | 117600 | 117800 | 117600 | 504 |
| 354 | 20250404 | 141200 | 21537115100 | 117600 | 117500 | 117600 | 117400 | 528 |
| 355 | 20250404 | 141100 | 21475074700 | 117400 | 117600 | 117600 | 117400 | 582 |
| 356 | 20250404 | 141000 | 21406680800 | 117600 | 117500 | 117600 | 117500 | 843 |
| 357 | 20250404 | 140900 | 21307607600 | 117500 | 117400 | 117500 | 117300 | 2014 |
| 358 | 20250404 | 140800 | 21071170900 | 117300 | 117300 | 117400 | 117200 | 172 |
| 359 | 20250404 | 140700 | 21050996250 | 117300 | 117200 | 117300 | 117000 | 901 |
| 360 | 20250404 | 140600 | 20945446700 | 117100 | 117400 | 117500 | 117100 | 2179 |
| 361 | 20250404 | 140500 | 20689899400 | 117400 | 117300 | 117400 | 117200 | 370 |
| 362 | 20250404 | 140400 | 20646498700 | 117200 | 117400 | 117400 | 117200 | 901 |
| 363 | 20250404 | 140300 | 20540802500 | 117400 | 117500 | 117500 | 117300 | 875 |
| 364 | 20250404 | 140200 | 20438067200 | 117500 | 117600 | 117600 | 117500 | 589 |
| 365 | 20250404 | 140100 | 20368836700 | 117600 | 117600 | 117600 | 117500 | 178 |
| 366 | 20250404 | 140000 | 20347907900 | 117600 | 117600 | 117600 | 117500 | 228 |
| 367 | 20250404 | 135900 | 20321101600 | 117600 | 117600 | 117600 | 117500 | 268 |
| 368 | 20250404 | 135800 | 20289591300 | 117600 | 117600 | 117600 | 117500 | 259 |
| 369 | 20250404 | 135700 | 20259134600 | 117600 | 117600 | 117600 | 117500 | 207 |
| 370 | 20250404 | 135600 | 20234792500 | 117500 | 117700 | 117700 | 117500 | 663 |
| 371 | 20250404 | 135500 | 20156815900 | 117700 | 117700 | 117700 | 117600 | 330 |
| 372 | 20250404 | 135400 | 20117992200 | 117600 | 117700 | 117700 | 117600 | 273 |
| 373 | 20250404 | 135300 | 20085863000 | 117700 | 117600 | 117700 | 117600 | 259 |
| 374 | 20250404 | 135200 | 20055399100 | 117600 | 117800 | 117800 | 117600 | 470 |
| 375 | 20250404 | 135100 | 20000081300 | 117700 | 117800 | 117800 | 117700 | 476 |
| 376 | 20250404 | 135000 | 19944012100 | 117800 | 117900 | 117900 | 117700 | 511 |
| 377 | 20250404 | 134900 | 19883817300 | 117800 | 117900 | 118000 | 117800 | 450 |
| 378 | 20250404 | 134800 | 19830761600 | 117900 | 117800 | 117900 | 117700 | 393 |
| 379 | 20250404 | 134700 | 19784456900 | 117800 | 117700 | 117800 | 117700 | 242 |
| 380 | 20250404 | 134600 | 19755965100 | 117700 | 117700 | 117700 | 117600 | 497 |
| 381 | 20250404 | 134500 | 19697470700 | 117600 | 117600 | 117700 | 117600 | 166 |
| 382 | 20250404 | 134400 | 19677944500 | 117600 | 117500 | 117600 | 117300 | 2819 |
| 383 | 20250404 | 134300 | 19346967500 | 117400 | 117500 | 117500 | 117400 | 513 |
| 384 | 20250404 | 134200 | 19286706500 | 117500 | 117600 | 117600 | 117400 | 467 |
| 385 | 20250404 | 134100 | 19231846200 | 117500 | 117800 | 117800 | 117500 | 1408 |
| 386 | 20250404 | 134000 | 19066279000 | 117800 | 117800 | 117800 | 117700 | 500 |
| 387 | 20250404 | 133900 | 19007381100 | 117800 | 117800 | 117800 | 117700 | 228 |
| 388 | 20250404 | 133800 | 18980523600 | 117800 | 117700 | 117800 | 117700 | 528 |
| 389 | 20250404 | 133700 | 18918366700 | 117700 | 117700 | 117700 | 117600 | 729 |
| 390 | 20250404 | 133600 | 18832565200 | 117600 | 117700 | 117700 | 117600 | 365 |
| 391 | 20250404 | 133500 | 18789606400 | 117700 | 117700 | 117700 | 117600 | 276 |
| 392 | 20250404 | 133400 | 18757123200 | 117600 | 117700 | 117700 | 117600 | 227 |
| 393 | 20250404 | 133300 | 18730415200 | 117700 | 117700 | 117700 | 117600 | 317 |
| 394 | 20250404 | 133200 | 18693105400 | 117700 | 117700 | 117700 | 117600 | 232 |
| 395 | 20250404 | 133100 | 18665801400 | 117600 | 117700 | 117700 | 117600 | 861 |
| 396 | 20250404 | 133000 | 18564507450 | 117650 | 117600 | 117700 | 117550 | 408 |
| 397 | 20250404 | 132900 | 18516522150 | 117600 | 117600 | 117600 | 117500 | 278 |
| 398 | 20250404 | 132800 | 18483830900 | 117500 | 117500 | 117600 | 117400 | 473 |
| 399 | 20250404 | 132700 | 18428244200 | 117500 | 117500 | 117500 | 117400 | 417 |
| 400 | 20250404 | 132600 | 18379253000 | 117400 | 117500 | 117500 | 117400 | 235 |
| 401 | 20250404 | 132500 | 18351651300 | 117500 | 117600 | 117600 | 117400 | 1660 |
| 402 | 20250404 | 132400 | 18156666200 | 117500 | 117600 | 117600 | 117500 | 138 |
| 403 | 20250404 | 132300 | 18140439700 | 117600 | 117700 | 117700 | 117500 | 738 |
| 404 | 20250404 | 132200 | 18053640800 | 117700 | 117700 | 117700 | 117600 | 210 |
| 405 | 20250404 | 132100 | 18028925900 | 117700 | 117700 | 117700 | 117600 | 409 |
| 406 | 20250404 | 132000 | 17980788200 | 117700 | 117600 | 117700 | 117600 | 635 |
| 407 | 20250404 | 131900 | 17906108700 | 117600 | 117600 | 117600 | 117500 | 263 |
| 408 | 20250404 | 131800 | 17875182400 | 117500 | 117600 | 117600 | 117500 | 167 |
| 409 | 20250404 | 131700 | 17855547200 | 117600 | 117700 | 117700 | 117500 | 229 |
| 410 | 20250404 | 131600 | 17828608000 | 117600 | 117800 | 117800 | 117600 | 473 |
| 411 | 20250404 | 131500 | 17772940200 | 117700 | 117800 | 117800 | 117700 | 250 |
| 412 | 20250404 | 131400 | 17743493200 | 117700 | 117800 | 117800 | 117700 | 189 |
| 413 | 20250404 | 131300 | 17721234900 | 117800 | 117800 | 117800 | 117700 | 366 |
| 414 | 20250404 | 131200 | 17678145500 | 117800 | 117800 | 117800 | 117700 | 219 |
| 415 | 20250404 | 131100 | 17652357400 | 117700 | 117800 | 117800 | 117700 | 159 |
| 416 | 20250404 | 131000 | 17633629100 | 117800 | 117800 | 117800 | 117600 | 360 |
| 417 | 20250404 | 130900 | 17591241900 | 117700 | 117800 | 117800 | 117600 | 849 |
| 418 | 20250404 | 130800 | 17491306400 | 117700 | 117900 | 117900 | 117700 | 1037 |
| 419 | 20250404 | 130700 | 17369177100 | 117900 | 117900 | 117900 | 117800 | 518 |
| 420 | 20250404 | 130600 | 17308145100 | 117800 | 117900 | 117900 | 117800 | 176 |
| 421 | 20250404 | 130500 | 17287397700 | 117900 | 118000 | 118000 | 117800 | 239 |
| 422 | 20250404 | 130400 | 17259208800 | 117900 | 118000 | 118000 | 117900 | 938 |
| 423 | 20250404 | 130300 | 17148596900 | 118000 | 118000 | 118000 | 117900 | 216 |
| 424 | 20250404 | 130200 | 17123110000 | 117900 | 118000 | 118000 | 117900 | 146 |
| 425 | 20250404 | 130100 | 17105883600 | 118000 | 118000 | 118000 | 117900 | 515 |
| 426 | 20250404 | 130000 | 17045119500 | 117900 | 118000 | 118000 | 117900 | 162 |
| 427 | 20250404 | 125900 | 17026004700 | 118000 | 118100 | 118100 | 117900 | 325 |
| 428 | 20250404 | 125800 | 16987644300 | 118100 | 118200 | 118200 | 118100 | 340 |
| 429 | 20250404 | 125700 | 16947473600 | 118200 | 118300 | 118300 | 118100 | 242 |
| 430 | 20250404 | 125600 | 16918859900 | 118200 | 118200 | 118300 | 118200 | 647 |
| 431 | 20250404 | 125500 | 16842363600 | 118200 | 118200 | 118200 | 118100 | 246 |
| 432 | 20250404 | 125400 | 16813288500 | 118200 | 118200 | 118300 | 118100 | 699 |
| 433 | 20250404 | 125300 | 16730665500 | 118200 | 118200 | 118200 | 118100 | 337 |
| 434 | 20250404 | 125200 | 16690833800 | 118100 | 118200 | 118200 | 118100 | 279 |
| 435 | 20250404 | 125100 | 16657859800 | 118200 | 118200 | 118200 | 118100 | 308 |
| 436 | 20250404 | 125000 | 16621456300 | 118200 | 118100 | 118200 | 118000 | 639 |
| 437 | 20250404 | 124900 | 16545971800 | 118100 | 118000 | 118100 | 117900 | 780 |
| 438 | 20250404 | 124800 | 16453911000 | 118000 | 118000 | 118000 | 117900 | 196 |
| 439 | 20250404 | 124700 | 16430785100 | 118000 | 118200 | 118200 | 118000 | 546 |
| 440 | 20250404 | 124600 | 16366322200 | 118200 | 118100 | 118200 | 118100 | 618 |
| 441 | 20250404 | 124500 | 16293334200 | 118100 | 118100 | 118100 | 118000 | 293 |
| 442 | 20250404 | 124400 | 16258735100 | 118100 | 118100 | 118100 | 118000 | 192 |
| 443 | 20250404 | 124300 | 16236061500 | 118000 | 118100 | 118100 | 118000 | 857 |
| 444 | 20250404 | 124200 | 16134851200 | 118100 | 118100 | 118100 | 118000 | 560 |
| 445 | 20250404 | 124100 | 16068722100 | 118000 | 118000 | 118100 | 118000 | 84 |
| 446 | 20250404 | 124000 | 16058808200 | 118000 | 118100 | 118100 | 118000 | 707 |
| 447 | 20250404 | 123900 | 15975368500 | 118000 | 118000 | 118100 | 117900 | 537 |
| 448 | 20250404 | 123800 | 15912008300 | 118000 | 118000 | 118000 | 117900 | 539 |
| 449 | 20250404 | 123700 | 15848407100 | 118000 | 118000 | 118000 | 117900 | 159 |
| 450 | 20250404 | 123600 | 15829648600 | 118000 | 118000 | 118000 | 117900 | 546 |
| 451 | 20250404 | 123500 | 15765223900 | 118000 | 118100 | 118100 | 117900 | 1036 |
| 452 | 20250404 | 123400 | 15642947600 | 118100 | 118200 | 118200 | 117800 | 1988 |
| 453 | 20250404 | 123300 | 15408301300 | 118200 | 118200 | 118200 | 118100 | 177 |
| 454 | 20250404 | 123200 | 15387380800 | 118100 | 118200 | 118300 | 118100 | 169 |
| 455 | 20250404 | 123100 | 15367405800 | 118100 | 118200 | 118200 | 118100 | 434 |
| 456 | 20250404 | 123000 | 15316108600 | 118200 | 118400 | 118400 | 118200 | 1201 |
| 457 | 20250404 | 122900 | 15174000700 | 118300 | 118400 | 118400 | 118300 | 152 |
| 458 | 20250404 | 122800 | 15156006100 | 118300 | 118400 | 118400 | 118300 | 844 |
| 459 | 20250404 | 122700 | 15056109900 | 118400 | 118400 | 118400 | 118300 | 303 |
| 460 | 20250404 | 122600 | 15020241000 | 118300 | 118300 | 118400 | 118300 | 160 |
| 461 | 20250404 | 122500 | 15001312000 | 118200 | 118400 | 118400 | 118200 | 381 |
| 462 | 20250404 | 122400 | 14956229200 | 118400 | 118500 | 118500 | 118400 | 497 |
| 463 | 20250404 | 122300 | 14897372200 | 118500 | 118600 | 118600 | 118500 | 421 |
| 464 | 20250404 | 122200 | 14847472100 | 118500 | 118600 | 118600 | 118500 | 255 |
| 465 | 20250404 | 122100 | 14817238800 | 118600 | 118500 | 118700 | 118400 | 520 |
| 466 | 20250404 | 122000 | 14755588000 | 118400 | 118500 | 118500 | 118400 | 194 |
| 467 | 20250404 | 121900 | 14732603100 | 118500 | 118600 | 118600 | 118500 | 419 |
| 468 | 20250404 | 121800 | 14682938500 | 118500 | 118600 | 118600 | 118500 | 303 |
| 469 | 20250404 | 121700 | 14647003400 | 118500 | 118600 | 118600 | 118500 | 146 |
| 470 | 20250404 | 121600 | 14629690800 | 118500 | 118600 | 118600 | 118500 | 194 |
| 471 | 20250404 | 121500 | 14606690200 | 118600 | 118600 | 118600 | 118500 | 179 |
| 472 | 20250404 | 121400 | 14585462300 | 118500 | 118300 | 118500 | 118200 | 529 |
| 473 | 20250404 | 121300 | 14522862800 | 118300 | 118200 | 118300 | 118200 | 103 |
| 474 | 20250404 | 121200 | 14510686900 | 118200 | 118300 | 118300 | 118200 | 472 |
| 475 | 20250404 | 121100 | 14454881800 | 118200 | 118300 | 118300 | 118200 | 309 |
| 476 | 20250404 | 121000 | 14418330600 | 118300 | 118400 | 118400 | 118200 | 325 |
| 477 | 20250404 | 120900 | 14379870100 | 118300 | 118300 | 118300 | 118200 | 324 |
| 478 | 20250404 | 120800 | 14341550900 | 118200 | 118300 | 118400 | 118200 | 200 |
| 479 | 20250404 | 120700 | 14317892000 | 118300 | 118300 | 118400 | 118300 | 591 |
| 480 | 20250404 | 120600 | 14247975800 | 118300 | 118200 | 118300 | 118100 | 519 |
| 481 | 20250404 | 120500 | 14186629400 | 118200 | 118300 | 118300 | 118100 | 247 |
| 482 | 20250404 | 120400 | 14157424200 | 118300 | 118300 | 118300 | 118200 | 310 |
| 483 | 20250404 | 120300 | 14120770200 | 118200 | 118300 | 118300 | 118200 | 187 |
| 484 | 20250404 | 120200 | 14098654100 | 118100 | 118400 | 118400 | 118100 | 548 |
| 485 | 20250404 | 120100 | 14033839300 | 118300 | 118500 | 118700 | 118300 | 479 |
| 486 | 20250404 | 120000 | 13977115800 | 118400 | 118500 | 118700 | 118400 | 398 |
| 487 | 20250404 | 115900 | 13929945100 | 118400 | 118600 | 118800 | 118400 | 416 |
| 488 | 20250404 | 115800 | 13880631700 | 118600 | 118400 | 118700 | 118300 | 288 |
| 489 | 20250404 | 115700 | 13846525200 | 118400 | 118400 | 118400 | 118300 | 248 |
| 490 | 20250404 | 115600 | 13817163600 | 118300 | 118300 | 118400 | 118200 | 338 |
| 491 | 20250404 | 115500 | 13777167900 | 118200 | 118100 | 118300 | 118000 | 649 |
| 492 | 20250404 | 115400 | 13700507900 | 118100 | 118100 | 118100 | 118000 | 305 |
| 493 | 20250404 | 115300 | 13664489000 | 118100 | 118100 | 118100 | 118000 | 441 |
| 494 | 20250404 | 115200 | 13612438000 | 118100 | 118300 | 118300 | 118100 | 873 |
| 495 | 20250404 | 115100 | 13509256500 | 118300 | 118500 | 118500 | 118200 | 1256 |
| 496 | 20250404 | 115000 | 13360577200 | 118500 | 118500 | 118500 | 118400 | 304 |
| 497 | 20250404 | 114900 | 13324556300 | 118500 | 118500 | 118500 | 118400 | 315 |
| 498 | 20250404 | 114800 | 13287235100 | 118400 | 118500 | 118500 | 118400 | 183 |
| 499 | 20250404 | 114700 | 13265551400 | 118400 | 118500 | 118500 | 118400 | 228 |
| 500 | 20250404 | 114600 | 13238539600 | 118400 | 118500 | 118500 | 118400 | 195 |
| 501 | 20250404 | 114500 | 13215434600 | 118400 | 118400 | 118500 | 118400 | 129 |
| 502 | 20250404 | 114400 | 13200158100 | 118400 | 118500 | 118500 | 118200 | 867 |
| 503 | 20250404 | 114300 | 13097577100 | 118400 | 118500 | 118500 | 118400 | 281 |
| 504 | 20250404 | 114200 | 13064285700 | 118500 | 118500 | 118800 | 118400 | 664 |
| 505 | 20250404 | 114100 | 12985551600 | 118500 | 118400 | 118500 | 118300 | 869 |
| 506 | 20250404 | 114000 | 12882679700 | 118300 | 118200 | 118500 | 118200 | 619 |
| 507 | 20250404 | 113900 | 12809425300 | 118200 | 118300 | 118300 | 118000 | 657 |
| 508 | 20250404 | 113800 | 12731768100 | 118300 | 118400 | 118400 | 117000 | 2384 |
| 509 | 20250404 | 113700 | 12451116100 | 118400 | 118400 | 118500 | 118300 | 379 |
| 510 | 20250404 | 113600 | 12406242900 | 118200 | 118300 | 118400 | 117800 | 1773 |
| 511 | 20250404 | 113500 | 12196557400 | 117900 | 118100 | 118300 | 117900 | 1665 |
| 512 | 20250404 | 113400 | 11999867450 | 118000 | 118100 | 118100 | 118000 | 344 |
| 513 | 20250404 | 113300 | 11959248650 | 118100 | 118100 | 118100 | 118000 | 466 |
| 514 | 20250404 | 113200 | 11904216050 | 118100 | 118000 | 118300 | 117900 | 323 |
| 515 | 20250404 | 113100 | 11866093150 | 117900 | 118300 | 118300 | 117800 | 1088 |
| 516 | 20250404 | 113000 | 11737667050 | 118200 | 118400 | 118500 | 118200 | 749 |
| 517 | 20250404 | 112900 | 11648978950 | 118400 | 119000 | 119000 | 118300 | 1260 |
| 518 | 20250404 | 112800 | 11499390250 | 118800 | 118900 | 119400 | 118600 | 602 |
| 519 | 20250404 | 112700 | 11427830350 | 118900 | 119000 | 119700 | 118800 | 377 |
| 520 | 20250404 | 112600 | 11382961650 | 119000 | 118300 | 119600 | 118300 | 1184 |
| 521 | 20250404 | 112500 | 11242531950 | 118300 | 118600 | 118600 | 117000 | 7466 |
| 522 | 20250404 | 112400 | 10364010750 | 118500 | 118900 | 118900 | 118500 | 924 |
| 523 | 20250404 | 112300 | 10254356650 | 118800 | 119600 | 119600 | 118800 | 1132 |
| 524 | 20250404 | 112200 | 10119590950 | 119300 | 119400 | 119600 | 119300 | 1238 |
| 525 | 20250404 | 112100 | 9971719850 | 119300 | 119500 | 119500 | 119300 | 481 |
| 526 | 20250404 | 112000 | 9914285350 | 119500 | 119200 | 119500 | 119100 | 517 |
| 527 | 20250404 | 111900 | 9852607150 | 119200 | 119000 | 119200 | 119000 | 916 |
| 528 | 20250404 | 111800 | 9743531050 | 119000 | 119400 | 119400 | 118900 | 1776 |
| 529 | 20250404 | 111700 | 9531743250 | 119400 | 119250 | 119400 | 119200 | 403 |
| 530 | 20250404 | 111600 | 9483658600 | 119250 | 119300 | 119400 | 119200 | 624 |
| 531 | 20250404 | 111500 | 9409235550 | 119200 | 119300 | 119300 | 119200 | 398 |
| 532 | 20250404 | 111400 | 9361779550 | 119300 | 119100 | 119400 | 119100 | 522 |
| 533 | 20250404 | 111300 | 9299548350 | 119100 | 119300 | 119300 | 118900 | 903 |
| 534 | 20250404 | 111200 | 9191976150 | 119200 | 119300 | 119300 | 119200 | 251 |
| 535 | 20250404 | 111100 | 9162032150 | 119200 | 119300 | 119500 | 119200 | 1042 |
| 536 | 20250404 | 111000 | 9037670950 | 119300 | 119200 | 119300 | 119100 | 408 |
| 537 | 20250404 | 110900 | 8989037550 | 119100 | 119100 | 119200 | 119100 | 332 |
| 538 | 20250404 | 110800 | 8949489250 | 119100 | 119200 | 119300 | 119000 | 247 |
| 539 | 20250404 | 110700 | 8920062650 | 119000 | 118800 | 119100 | 118800 | 1036 |
| 540 | 20250404 | 110600 | 8796907950 | 118800 | 118800 | 118800 | 118700 | 213 |
| 541 | 20250404 | 110500 | 8771605750 | 118700 | 118700 | 118700 | 118600 | 423 |
| 542 | 20250404 | 110400 | 8721402150 | 118700 | 118700 | 118800 | 118600 | 197 |
| 543 | 20250404 | 110300 | 8698018550 | 118700 | 118700 | 118800 | 118600 | 1143 |
| 544 | 20250404 | 110200 | 8562338750 | 118600 | 118900 | 118900 | 118600 | 580 |
| 545 | 20250404 | 110100 | 8493484250 | 118800 | 118900 | 118900 | 118800 | 710 |
| 546 | 20250404 | 110000 | 8409113550 | 118800 | 118900 | 118900 | 118800 | 352 |
| 547 | 20250404 | 105900 | 8367272350 | 118800 | 119000 | 119000 | 118800 | 300 |
| 548 | 20250404 | 105800 | 8331586050 | 118900 | 119000 | 119000 | 118800 | 227 |
| 549 | 20250404 | 105700 | 8304578750 | 118900 | 119000 | 119100 | 118900 | 294 |
| 550 | 20250404 | 105600 | 8269593850 | 118900 | 118900 | 119100 | 118800 | 993 |
| 551 | 20250404 | 105500 | 8151493350 | 118800 | 119000 | 119100 | 118800 | 466 |
| 552 | 20250404 | 105400 | 8096078850 | 118800 | 119200 | 119200 | 118800 | 404 |
| 553 | 20250404 | 105300 | 8047948850 | 119100 | 119100 | 119200 | 119100 | 211 |
| 554 | 20250404 | 105200 | 8022816550 | 119100 | 119200 | 119200 | 119100 | 350 |
| 555 | 20250404 | 105100 | 7981119250 | 119200 | 119200 | 119200 | 119100 | 155 |
| 556 | 20250404 | 105000 | 7962644550 | 119200 | 119200 | 119300 | 119100 | 516 |
| 557 | 20250404 | 104900 | 7901134650 | 119200 | 119200 | 119200 | 119100 | 181 |
| 558 | 20250404 | 104800 | 7879561750 | 119100 | 119100 | 119200 | 119100 | 152 |
| 559 | 20250404 | 104700 | 7861449750 | 119000 | 119000 | 119000 | 118800 | 1057 |
| 560 | 20250404 | 104600 | 7735752450 | 118900 | 119000 | 119000 | 118900 | 284 |
| 561 | 20250404 | 104500 | 7701961450 | 118900 | 119000 | 119000 | 118900 | 315 |
| 562 | 20250404 | 104400 | 7664483350 | 119000 | 119000 | 119000 | 118900 | 182 |
| 563 | 20250404 | 104300 | 7642829550 | 118900 | 118900 | 119000 | 118800 | 486 |
| 564 | 20250404 | 104200 | 7585025150 | 118900 | 119000 | 119000 | 118800 | 243 |
| 565 | 20250404 | 104100 | 7556123850 | 118900 | 118900 | 119000 | 118800 | 375 |
| 566 | 20250404 | 104000 | 7511537450 | 118900 | 118800 | 118900 | 118700 | 408 |
| 567 | 20250404 | 103900 | 7463059450 | 118700 | 118800 | 118800 | 118700 | 270 |
| 568 | 20250404 | 103800 | 7430995450 | 118800 | 118800 | 118800 | 118700 | 180 |
| 569 | 20250404 | 103700 | 7409614550 | 118800 | 119000 | 119000 | 118700 | 615 |
| 570 | 20250404 | 103600 | 7336511450 | 118900 | 118900 | 119000 | 118800 | 570 |
| 571 | 20250404 | 103500 | 7268735550 | 118900 | 118800 | 118900 | 118800 | 102 |
| 572 | 20250404 | 103400 | 7256613550 | 118800 | 118800 | 118900 | 118700 | 375 |
| 573 | 20250404 | 103300 | 7212059550 | 118700 | 118800 | 118800 | 118700 | 219 |
| 574 | 20250404 | 103200 | 7186051050 | 118700 | 118900 | 118900 | 118600 | 448 |
| 575 | 20250404 | 103100 | 7132857050 | 118900 | 118700 | 119000 | 118700 | 173 |
| 576 | 20250404 | 103000 | 7112311250 | 118600 | 118400 | 118700 | 118300 | 416 |
| 577 | 20250404 | 102900 | 7063010150 | 118300 | 118500 | 118600 | 118300 | 1551 |
| 578 | 20250404 | 102800 | 6879378250 | 118300 | 118600 | 118700 | 118300 | 1084 |
| 579 | 20250404 | 102700 | 6750985750 | 118600 | 118700 | 118800 | 118400 | 2858 |
| 580 | 20250404 | 102600 | 6412057150 | 118600 | 118800 | 118800 | 118600 | 1524 |
| 581 | 20250404 | 102500 | 6231240950 | 118800 | 119100 | 119100 | 118700 | 2986 |
| 582 | 20250404 | 102400 | 5876451850 | 119100 | 119200 | 119200 | 119100 | 693 |
| 583 | 20250404 | 102300 | 5793876650 | 119200 | 119300 | 119300 | 119200 | 274 |
| 584 | 20250404 | 102200 | 5761202950 | 119200 | 119300 | 119300 | 119200 | 838 |
| 585 | 20250404 | 102100 | 5661294950 | 119300 | 119400 | 119400 | 119200 | 564 |
| 586 | 20250404 | 102000 | 5593997050 | 119400 | 119200 | 119400 | 119100 | 776 |
| 587 | 20250404 | 101900 | 5501466150 | 119200 | 119200 | 119200 | 119100 | 277 |
| 588 | 20250404 | 101800 | 5468450550 | 119100 | 119200 | 119200 | 119100 | 195 |
| 589 | 20250404 | 101700 | 5445208650 | 119200 | 119200 | 119200 | 119100 | 151 |
| 590 | 20250404 | 101600 | 5427210250 | 119100 | 119100 | 119200 | 119000 | 278 |
| 591 | 20250404 | 101500 | 5394100800 | 119050 | 119100 | 119100 | 119050 | 229 |
| 592 | 20250404 | 101400 | 5366827950 | 119050 | 119100 | 119100 | 119050 | 183 |
| 593 | 20250404 | 101300 | 5345033850 | 119100 | 119000 | 119100 | 118900 | 446 |
| 594 | 20250404 | 101200 | 5291947250 | 119000 | 119000 | 119000 | 118800 | 213 |
| 595 | 20250404 | 101100 | 5266606050 | 118900 | 119100 | 119100 | 118900 | 228 |
| 596 | 20250404 | 101000 | 5239460450 | 119100 | 119200 | 119200 | 119000 | 730 |
| 597 | 20250404 | 100900 | 5152544250 | 119100 | 119300 | 119300 | 119100 | 365 |
| 598 | 20250404 | 100800 | 5109027450 | 119300 | 119300 | 119300 | 119200 | 146 |
| 599 | 20250404 | 100700 | 5091610250 | 119300 | 118800 | 119300 | 118800 | 883 |
| 600 | 20250404 | 100600 | 4986505950 | 118800 | 118700 | 118800 | 118700 | 624 |
| 601 | 20250404 | 100500 | 4912427650 | 118700 | 118900 | 118900 | 118600 | 504 |
| 602 | 20250404 | 100400 | 4852553450 | 118900 | 118900 | 118900 | 118800 | 136 |
| 603 | 20250404 | 100300 | 4836383350 | 118800 | 118900 | 118900 | 118800 | 322 |
| 604 | 20250404 | 100200 | 4798112950 | 118900 | 118900 | 118900 | 118800 | 200 |
| 605 | 20250404 | 100100 | 4774337650 | 118800 | 119000 | 119000 | 118800 | 302 |
| 606 | 20250404 | 100000 | 4738422700 | 119000 | 119000 | 119300 | 119000 | 1033 |
| 607 | 20250404 | 095900 | 4615353800 | 119000 | 119100 | 119100 | 119000 | 505 |
| 608 | 20250404 | 095800 | 4555242700 | 119100 | 119000 | 119100 | 119000 | 472 |
| 609 | 20250404 | 095700 | 4499070800 | 119000 | 119000 | 119000 | 118900 | 295 |
| 610 | 20250404 | 095600 | 4463969800 | 119000 | 118900 | 119000 | 118800 | 267 |
| 611 | 20250404 | 095500 | 4432216000 | 118900 | 118900 | 118900 | 118800 | 339 |
| 612 | 20250404 | 095400 | 4391909200 | 118900 | 118900 | 118900 | 118800 | 312 |
| 613 | 20250404 | 095300 | 4354814000 | 118900 | 118900 | 118900 | 118800 | 255 |
| 614 | 20250404 | 095200 | 4324495000 | 118900 | 118900 | 118900 | 118800 | 277 |
| 615 | 20250404 | 095100 | 4291566400 | 118900 | 118900 | 118900 | 118800 | 198 |
| 616 | 20250404 | 095000 | 4268024700 | 118800 | 118800 | 118900 | 118700 | 348 |
| 617 | 20250404 | 094900 | 4226670400 | 118800 | 119000 | 119000 | 118700 | 774 |
| 618 | 20250404 | 094800 | 4134671300 | 118900 | 118900 | 119100 | 118900 | 438 |
| 619 | 20250404 | 094700 | 4082562200 | 118900 | 118900 | 118900 | 118800 | 422 |
| 620 | 20250404 | 094600 | 4032386900 | 118900 | 118900 | 118900 | 118800 | 250 |
| 621 | 20250404 | 094500 | 4002662300 | 118900 | 118800 | 118900 | 118800 | 109 |
| 622 | 20250404 | 094400 | 3989702500 | 118800 | 118600 | 118800 | 118500 | 545 |
| 623 | 20250404 | 094300 | 3925055800 | 118600 | 118600 | 118900 | 118450 | 490 |
| 624 | 20250404 | 094200 | 3866916100 | 118600 | 118600 | 118600 | 118400 | 464 |
| 625 | 20250404 | 094100 | 3811909600 | 118600 | 118500 | 118600 | 118500 | 216 |
| 626 | 20250404 | 094000 | 3786302500 | 118500 | 118800 | 118800 | 118400 | 1484 |
| 627 | 20250404 | 093900 | 3610327500 | 118800 | 119000 | 119000 | 118700 | 990 |
| 628 | 20250404 | 093800 | 3492676700 | 119000 | 118900 | 119000 | 118800 | 519 |
| 629 | 20250404 | 093700 | 3430953900 | 118900 | 119100 | 119100 | 118800 | 424 |
| 630 | 20250404 | 093600 | 3380507900 | 119100 | 119100 | 119100 | 119000 | 537 |
| 631 | 20250404 | 093500 | 3316576700 | 119100 | 119100 | 119100 | 119000 | 348 |
| 632 | 20250404 | 093400 | 3275140400 | 119100 | 119200 | 119200 | 119000 | 393 |
| 633 | 20250404 | 093300 | 3228332650 | 119200 | 119200 | 119200 | 119100 | 299 |
| 634 | 20250404 | 093200 | 3192698050 | 119200 | 119100 | 119200 | 119100 | 310 |
| 635 | 20250404 | 093100 | 3155764650 | 119100 | 119100 | 119100 | 119000 | 266 |
| 636 | 20250404 | 093000 | 3124090450 | 119000 | 119100 | 119100 | 118800 | 375 |
| 637 | 20250404 | 092900 | 3079449550 | 119100 | 119100 | 119100 | 119000 | 303 |
| 638 | 20250404 | 092800 | 3043370050 | 119100 | 118800 | 119200 | 118700 | 1545 |
| 639 | 20250404 | 092700 | 2859651550 | 118500 | 118500 | 118800 | 118400 | 2424 |
| 640 | 20250404 | 092600 | 2572260550 | 118500 | 118300 | 118500 | 118300 | 714 |
| 641 | 20250404 | 092500 | 2487756850 | 118300 | 118300 | 118400 | 118100 | 1189 |
| 642 | 20250404 | 092400 | 2347147250 | 118300 | 118600 | 118600 | 118300 | 805 |
| 643 | 20250404 | 092300 | 2251830450 | 118600 | 118800 | 118800 | 118500 | 329 |
| 644 | 20250404 | 092200 | 2212783350 | 118800 | 118900 | 119000 | 118600 | 1981 |
| 645 | 20250404 | 092100 | 1977592850 | 118900 | 119000 | 119200 | 118900 | 1141 |
| 646 | 20250404 | 092000 | 1841781450 | 119000 | 119000 | 119000 | 118900 | 194 |
| 647 | 20250404 | 091900 | 1818696050 | 118900 | 119000 | 119000 | 118900 | 146 |
| 648 | 20250404 | 091800 | 1801322650 | 118900 | 119000 | 119000 | 118800 | 661 |
| 649 | 20250404 | 091700 | 1722721800 | 119000 | 119100 | 119100 | 119000 | 465 |
| 650 | 20250404 | 091600 | 1667374600 | 119000 | 119000 | 119100 | 118900 | 512 |
| 651 | 20250404 | 091500 | 1606441800 | 119000 | 119000 | 119000 | 119000 | 182 |
| 652 | 20250404 | 091400 | 1584783800 | 119000 | 119000 | 119000 | 118800 | 178 |
| 653 | 20250404 | 091300 | 1563603200 | 118900 | 119000 | 119100 | 118900 | 294 |
| 654 | 20250404 | 091200 | 1528621500 | 118900 | 119200 | 119200 | 118800 | 4530 |
| 655 | 20250404 | 091100 | 990302100 | 119200 | 118900 | 119200 | 118800 | 585 |
| 656 | 20250404 | 091000 | 920713600 | 118800 | 119100 | 119100 | 118800 | 692 |
| 657 | 20250404 | 090900 | 838398200 | 119100 | 119200 | 119300 | 119000 | 619 |
| 658 | 20250404 | 090800 | 764632300 | 119200 | 119200 | 119200 | 119100 | 198 |
| 659 | 20250404 | 090700 | 741030800 | 119200 | 119100 | 119200 | 118900 | 1042 |
| 660 | 20250404 | 090600 | 616985900 | 119100 | 118900 | 119200 | 118900 | 891 |
| 661 | 20250404 | 090500 | 510940800 | 118900 | 118700 | 118900 | 118700 | 639 |
| 662 | 20250404 | 090400 | 435033400 | 118600 | 118600 | 118700 | 118500 | 331 |
| 663 | 20250404 | 090300 | 395773400 | 118500 | 118500 | 118600 | 118400 | 633 |
| 664 | 20250404 | 090200 | 320769700 | 118500 | 118700 | 118800 | 118300 | 296 |
| 665 | 20250404 | 090100 | 285641400 | 118700 | 118200 | 118900 | 118100 | 1183 |
| 666 | 20250404 | 090000 | 145691700 | 118200 | 119000 | 119100 | 117900 | 1227 |