34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 201700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 17390 |
| 3 | 20241119 | 201600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20241119 | 201500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20241119 | 201400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20241119 | 201300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20241119 | 201200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20241119 | 201100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20241119 | 201000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20241119 | 200900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20241119 | 200800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20241119 | 200700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20241119 | 200600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20241119 | 200500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20241119 | 200400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20241119 | 200300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20241119 | 200200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20241119 | 200100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20241119 | 200000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20241119 | 195900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20241119 | 195800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20241119 | 195700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20241119 | 195600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20241119 | 195500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20241119 | 195400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20241119 | 195300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20241119 | 195200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20241119 | 195100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20241119 | 195000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20241119 | 194900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20241119 | 194800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20241119 | 194700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 17390 |
| 33 | 20241119 | 194600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20241119 | 194500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20241119 | 194400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20241119 | 194300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20241119 | 194200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20241119 | 194100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20241119 | 194000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20241119 | 193900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20241119 | 193800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20241119 | 193700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20241119 | 193600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20241119 | 193500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20241119 | 193400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20241119 | 193300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20241119 | 193200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20241119 | 193100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20241119 | 193000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20241119 | 192900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20241119 | 192800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20241119 | 192700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20241119 | 192600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20241119 | 192500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20241119 | 192400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20241119 | 192300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20241119 | 192200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20241119 | 192100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20241119 | 192000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20241119 | 191900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20241119 | 191800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20241119 | 191700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 17390 |
| 63 | 20241119 | 191600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20241119 | 191500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20241119 | 191400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20241119 | 191300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20241119 | 191200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20241119 | 191100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20241119 | 191000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20241119 | 190900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20241119 | 190800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20241119 | 190700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20241119 | 190600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20241119 | 190500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20241119 | 190400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20241119 | 190300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20241119 | 190200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20241119 | 190100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20241119 | 190000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20241119 | 185900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20241119 | 185800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20241119 | 185700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20241119 | 185600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20241119 | 185500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20241119 | 185400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20241119 | 185300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20241119 | 185200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20241119 | 185100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20241119 | 185000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20241119 | 184900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20241119 | 184800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20241119 | 184700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 17390 |
| 93 | 20241119 | 184600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20241119 | 184500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20241119 | 184400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20241119 | 184300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20241119 | 184200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20241119 | 184100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20241119 | 184000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20241119 | 183900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20241119 | 183800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20241119 | 183700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20241119 | 183600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20241119 | 183500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20241119 | 183400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20241119 | 183300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20241119 | 183200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20241119 | 183100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20241119 | 183000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20241119 | 182900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20241119 | 182800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20241119 | 182700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20241119 | 182600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20241119 | 182500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20241119 | 182400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20241119 | 182300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20241119 | 182200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20241119 | 182100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20241119 | 182000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20241119 | 181900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20241119 | 181800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20241119 | 181700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 17390 |
| 123 | 20241119 | 181600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20241119 | 181500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20241119 | 181400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20241119 | 181300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20241119 | 181200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20241119 | 181100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20241119 | 181000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20241119 | 180900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20241119 | 180800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20241119 | 180700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20241119 | 180600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20241119 | 180500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20241119 | 180400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20241119 | 180300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20241119 | 180200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20241119 | 180100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20241119 | 180000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20241119 | 175900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20241119 | 175800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20241119 | 175700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20241119 | 175600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20241119 | 175500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20241119 | 175400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20241119 | 175300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20241119 | 175200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20241119 | 175100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20241119 | 175000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20241119 | 174900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20241119 | 174800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20241119 | 174700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 17390 |
| 153 | 20241119 | 174600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20241119 | 174500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20241119 | 174400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20241119 | 174300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20241119 | 174200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20241119 | 174100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20241119 | 174000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20241119 | 173900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20241119 | 173800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20241119 | 173700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20241119 | 173600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20241119 | 173500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20241119 | 173400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20241119 | 173300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20241119 | 173200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20241119 | 173100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20241119 | 173000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20241119 | 172900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20241119 | 172800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20241119 | 172700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20241119 | 172600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20241119 | 172500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20241119 | 172400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20241119 | 172300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20241119 | 172200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20241119 | 172100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20241119 | 172000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20241119 | 171900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20241119 | 171800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20241119 | 171700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 17390 |
| 183 | 20241119 | 171600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20241119 | 171500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20241119 | 171400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20241119 | 171300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20241119 | 171200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20241119 | 171100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20241119 | 171000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20241119 | 170900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20241119 | 170800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20241119 | 170700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20241119 | 170600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20241119 | 170500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20241119 | 170400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20241119 | 170300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20241119 | 170200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20241119 | 170100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20241119 | 170000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20241119 | 165900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20241119 | 165800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20241119 | 165700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20241119 | 165600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20241119 | 165500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20241119 | 165400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20241119 | 165300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20241119 | 165200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20241119 | 165100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20241119 | 165000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20241119 | 164900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20241119 | 164800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20241119 | 164700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 17390 |
| 213 | 20241119 | 164600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20241119 | 164500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20241119 | 164400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20241119 | 164300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20241119 | 164200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20241119 | 164100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20241119 | 164000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20241119 | 163900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20241119 | 163800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20241119 | 163700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20241119 | 163600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20241119 | 163500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20241119 | 163400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20241119 | 163300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20241119 | 163200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20241119 | 163100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20241119 | 163000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20241119 | 162900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20241119 | 162800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20241119 | 162700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20241119 | 162600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20241119 | 162500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20241119 | 162400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20241119 | 162300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20241119 | 162200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20241119 | 162100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20241119 | 162000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20241119 | 161900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20241119 | 161800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20241119 | 161700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 17390 |
| 243 | 20241119 | 161600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20241119 | 161500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20241119 | 161400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20241119 | 161300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20241119 | 161200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20241119 | 161100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20241119 | 161000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20241119 | 160900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20241119 | 160800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20241119 | 160700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20241119 | 160600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20241119 | 160500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20241119 | 160400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20241119 | 160300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20241119 | 160200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20241119 | 160100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20241119 | 160000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20241119 | 155900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20241119 | 155800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20241119 | 155700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20241119 | 155600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20241119 | 155500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20241119 | 155400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20241119 | 155300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20241119 | 155200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20241119 | 155100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20241119 | 155000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20241119 | 154900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20241119 | 154800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20241119 | 154700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 17390 |
| 273 | 20241119 | 154600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20241119 | 154500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20241119 | 154400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20241119 | 154300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20241119 | 154200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20241119 | 154100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20241119 | 154000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20241119 | 153900 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20241119 | 153800 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20241119 | 153700 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20241119 | 153600 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20241119 | 153500 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20241119 | 153400 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20241119 | 153300 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20241119 | 153200 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20241119 | 153100 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20241119 | 153000 | 8172997990 | 2790 | 2790 | 2790 | 2790 | 17390 |
| 290 | 20241119 | 152900 | 8124479890 | 2760 | 2760 | 2760 | 2760 | 0 |
| 291 | 20241119 | 152800 | 8124479890 | 2760 | 2760 | 2760 | 2760 | 0 |
| 292 | 20241119 | 152700 | 8124479890 | 2760 | 2760 | 2760 | 2760 | 0 |
| 293 | 20241119 | 152600 | 8124479890 | 2760 | 2760 | 2760 | 2760 | 0 |
| 294 | 20241119 | 152500 | 8124479890 | 2760 | 2760 | 2760 | 2760 | 0 |
| 295 | 20241119 | 152400 | 8124479890 | 2760 | 2760 | 2760 | 2760 | 0 |
| 296 | 20241119 | 152300 | 8124479890 | 2760 | 2760 | 2760 | 2760 | 0 |
| 297 | 20241119 | 152200 | 8124479890 | 2760 | 2760 | 2760 | 2760 | 0 |
| 298 | 20241119 | 152100 | 8124479890 | 2760 | 2760 | 2760 | 2760 | 0 |
| 299 | 20241119 | 152000 | 8124479890 | 2760 | 2760 | 2760 | 2760 | 0 |
| 300 | 20241119 | 151900 | 8124479890 | 2760 | 2760 | 2765 | 2755 | 4727 |
| 301 | 20241119 | 151800 | 8111445250 | 2775 | 2770 | 2775 | 2755 | 4630 |
| 302 | 20241119 | 151700 | 8098671405 | 2770 | 2760 | 2775 | 2760 | 2507 |
| 303 | 20241119 | 151600 | 8091721410 | 2755 | 2760 | 2765 | 2755 | 1005 |
| 304 | 20241119 | 151500 | 8088948530 | 2760 | 2770 | 2770 | 2755 | 1765 |
| 305 | 20241119 | 151400 | 8084080650 | 2770 | 2760 | 2770 | 2760 | 254 |
| 306 | 20241119 | 151300 | 8083379070 | 2760 | 2770 | 2770 | 2760 | 5583 |
| 307 | 20241119 | 151200 | 8067965860 | 2770 | 2765 | 2775 | 2765 | 2158 |
| 308 | 20241119 | 151100 | 8061997880 | 2765 | 2775 | 2775 | 2765 | 740 |
| 309 | 20241119 | 151000 | 8059951485 | 2770 | 2775 | 2775 | 2770 | 308 |
| 310 | 20241119 | 150900 | 8059098285 | 2770 | 2780 | 2780 | 2770 | 3888 |
| 311 | 20241119 | 150800 | 8048304585 | 2780 | 2785 | 2785 | 2780 | 501 |
| 312 | 20241119 | 150700 | 8046911785 | 2785 | 2780 | 2790 | 2780 | 2933 |
| 313 | 20241119 | 150600 | 8038732270 | 2780 | 2775 | 2780 | 2770 | 1388 |
| 314 | 20241119 | 150500 | 8034878075 | 2775 | 2775 | 2775 | 2770 | 280 |
| 315 | 20241119 | 150400 | 8034101935 | 2775 | 2770 | 2775 | 2770 | 455 |
| 316 | 20241119 | 150300 | 8032841535 | 2770 | 2765 | 2775 | 2760 | 369 |
| 317 | 20241119 | 150200 | 8031818580 | 2760 | 2765 | 2765 | 2760 | 4852 |
| 318 | 20241119 | 150100 | 8018426740 | 2765 | 2770 | 2770 | 2765 | 727 |
| 319 | 20241119 | 150000 | 8016416350 | 2770 | 2770 | 2770 | 2765 | 313 |
| 320 | 20241119 | 145900 | 8015549350 | 2770 | 2770 | 2780 | 2765 | 1291 |
| 321 | 20241119 | 145800 | 8011966435 | 2765 | 2770 | 2770 | 2765 | 835 |
| 322 | 20241119 | 145700 | 8009653615 | 2765 | 2770 | 2770 | 2765 | 228 |
| 323 | 20241119 | 145600 | 8009023190 | 2765 | 2765 | 2770 | 2765 | 348 |
| 324 | 20241119 | 145500 | 8008060960 | 2765 | 2765 | 2770 | 2765 | 761 |
| 325 | 20241119 | 145400 | 8005955120 | 2765 | 2765 | 2765 | 2765 | 616 |
| 326 | 20241119 | 145300 | 8004251880 | 2765 | 2760 | 2765 | 2760 | 477 |
| 327 | 20241119 | 145200 | 8002935240 | 2760 | 2760 | 2760 | 2755 | 1716 |
| 328 | 20241119 | 145100 | 7998199085 | 2760 | 2760 | 2765 | 2755 | 997 |
| 329 | 20241119 | 145000 | 7995447150 | 2760 | 2755 | 2760 | 2755 | 177 |
| 330 | 20241119 | 144900 | 7994958730 | 2755 | 2765 | 2765 | 2755 | 191 |
| 331 | 20241119 | 144800 | 7994431315 | 2770 | 2770 | 2770 | 2770 | 7 |
| 332 | 20241119 | 144700 | 7994411925 | 2770 | 2770 | 2770 | 2770 | 651 |
| 333 | 20241119 | 144600 | 7992608655 | 2755 | 2775 | 2775 | 2755 | 1091 |
| 334 | 20241119 | 144500 | 7989592345 | 2775 | 2770 | 2775 | 2760 | 1690 |
| 335 | 20241119 | 144400 | 7984914445 | 2770 | 2760 | 2775 | 2755 | 2053 |
| 336 | 20241119 | 144300 | 7979244870 | 2760 | 2755 | 2775 | 2755 | 737 |
| 337 | 20241119 | 144200 | 7977202045 | 2760 | 2765 | 2770 | 2760 | 2102 |
| 338 | 20241119 | 144100 | 7971393825 | 2765 | 2765 | 2765 | 2765 | 139 |
| 339 | 20241119 | 144000 | 7971009490 | 2765 | 2775 | 2775 | 2765 | 931 |
| 340 | 20241119 | 143900 | 7968434320 | 2770 | 2765 | 2780 | 2750 | 4913 |
| 341 | 20241119 | 143800 | 7954869630 | 2765 | 2765 | 2785 | 2765 | 1266 |
| 342 | 20241119 | 143700 | 7951359445 | 2785 | 2775 | 2785 | 2775 | 3496 |
| 343 | 20241119 | 143600 | 7941644340 | 2760 | 2760 | 2775 | 2750 | 4012 |
| 344 | 20241119 | 143500 | 7930593585 | 2760 | 2765 | 2765 | 2760 | 502 |
| 345 | 20241119 | 143400 | 7929207765 | 2765 | 2765 | 2765 | 2765 | 0 |
| 346 | 20241119 | 143300 | 7929207765 | 2765 | 2770 | 2770 | 2760 | 3811 |
| 347 | 20241119 | 143200 | 7918677655 | 2780 | 2760 | 2780 | 2760 | 4704 |
| 348 | 20241119 | 143100 | 7905621330 | 2755 | 2760 | 2760 | 2750 | 722 |
| 349 | 20241119 | 143000 | 7903629120 | 2760 | 2750 | 2760 | 2750 | 2880 |
| 350 | 20241119 | 142900 | 7895706295 | 2750 | 2745 | 2750 | 2745 | 910 |
| 351 | 20241119 | 142800 | 7893206525 | 2745 | 2745 | 2745 | 2740 | 873 |
| 352 | 20241119 | 142700 | 7890813905 | 2740 | 2740 | 2745 | 2740 | 3344 |
| 353 | 20241119 | 142600 | 7881646745 | 2740 | 2740 | 2745 | 2735 | 1791 |
| 354 | 20241119 | 142500 | 7876737810 | 2740 | 2740 | 2740 | 2720 | 8377 |
| 355 | 20241119 | 142400 | 7853880225 | 2740 | 2745 | 2745 | 2735 | 1008 |
| 356 | 20241119 | 142300 | 7851118545 | 2745 | 2740 | 2745 | 2735 | 430 |
| 357 | 20241119 | 142200 | 7849942245 | 2740 | 2740 | 2745 | 2730 | 2360 |
| 358 | 20241119 | 142100 | 7843490865 | 2740 | 2730 | 2740 | 2730 | 1966 |
| 359 | 20241119 | 142000 | 7838106860 | 2730 | 2725 | 2730 | 2725 | 294 |
| 360 | 20241119 | 141900 | 7837305455 | 2725 | 2725 | 2725 | 2725 | 196 |
| 361 | 20241119 | 141800 | 7836771355 | 2725 | 2715 | 2725 | 2705 | 248 |
| 362 | 20241119 | 141700 | 7836097775 | 2715 | 2720 | 2720 | 2705 | 1655 |
| 363 | 20241119 | 141600 | 7831604265 | 2720 | 2720 | 2720 | 2705 | 2254 |
| 364 | 20241119 | 141500 | 7825506040 | 2720 | 2720 | 2720 | 2705 | 95 |
| 365 | 20241119 | 141400 | 7825247715 | 2720 | 2710 | 2725 | 2710 | 1638 |
| 366 | 20241119 | 141300 | 7820796710 | 2710 | 2700 | 2710 | 2695 | 2550 |
| 367 | 20241119 | 141200 | 7813897735 | 2700 | 2690 | 2700 | 2690 | 3794 |
| 368 | 20241119 | 141100 | 7803683560 | 2690 | 2695 | 2695 | 2690 | 5207 |
| 369 | 20241119 | 141000 | 7789668495 | 2690 | 2675 | 2695 | 2675 | 1515 |
| 370 | 20241119 | 140900 | 7785593405 | 2675 | 2695 | 2700 | 2675 | 6872 |
| 371 | 20241119 | 140800 | 7767150280 | 2695 | 2690 | 2695 | 2690 | 856 |
| 372 | 20241119 | 140700 | 7764844290 | 2690 | 2690 | 2690 | 2670 | 20133 |
| 373 | 20241119 | 140600 | 7710872910 | 2685 | 2720 | 2720 | 2675 | 63003 |
| 374 | 20241119 | 140500 | 7541702140 | 2720 | 2720 | 2725 | 2700 | 4158 |
| 375 | 20241119 | 140400 | 7530425185 | 2730 | 2730 | 2730 | 2695 | 18573 |
| 376 | 20241119 | 140300 | 7480054515 | 2730 | 2750 | 2750 | 2730 | 744 |
| 377 | 20241119 | 140200 | 7478018855 | 2750 | 2735 | 2755 | 2735 | 1061 |
| 378 | 20241119 | 140100 | 7475113645 | 2735 | 2730 | 2735 | 2730 | 485 |
| 379 | 20241119 | 140000 | 7473789325 | 2730 | 2750 | 2755 | 2725 | 19520 |
| 380 | 20241119 | 135900 | 7420387790 | 2755 | 2750 | 2755 | 2750 | 31 |
| 381 | 20241119 | 135800 | 7420302455 | 2765 | 2745 | 2765 | 2745 | 721 |
| 382 | 20241119 | 135700 | 7418323290 | 2745 | 2750 | 2750 | 2745 | 655 |
| 383 | 20241119 | 135600 | 7416522370 | 2750 | 2750 | 2750 | 2750 | 66 |
| 384 | 20241119 | 135500 | 7416340870 | 2750 | 2750 | 2750 | 2750 | 1901 |
| 385 | 20241119 | 135400 | 7411113120 | 2765 | 2745 | 2765 | 2745 | 152 |
| 386 | 20241119 | 135300 | 7410695370 | 2745 | 2745 | 2745 | 2745 | 1257 |
| 387 | 20241119 | 135200 | 7407244905 | 2745 | 2750 | 2750 | 2745 | 3193 |
| 388 | 20241119 | 135100 | 7398469890 | 2750 | 2760 | 2760 | 2750 | 5034 |
| 389 | 20241119 | 135000 | 7384586300 | 2750 | 2760 | 2760 | 2750 | 91 |
| 390 | 20241119 | 134900 | 7384335500 | 2750 | 2750 | 2760 | 2750 | 3792 |
| 391 | 20241119 | 134800 | 7373899750 | 2750 | 2750 | 2750 | 2750 | 156 |
| 392 | 20241119 | 134700 | 7373470750 | 2750 | 2750 | 2750 | 2750 | 4950 |
| 393 | 20241119 | 134600 | 7359858250 | 2750 | 2760 | 2760 | 2750 | 5741 |
| 394 | 20241119 | 134500 | 7344063770 | 2760 | 2765 | 2765 | 2760 | 437 |
| 395 | 20241119 | 134400 | 7342857615 | 2770 | 2755 | 2775 | 2755 | 2241 |
| 396 | 20241119 | 134300 | 7336676290 | 2755 | 2770 | 2770 | 2755 | 1017 |
| 397 | 20241119 | 134200 | 7333864510 | 2760 | 2760 | 2760 | 2760 | 1132 |
| 398 | 20241119 | 134100 | 7330740190 | 2775 | 2765 | 2775 | 2765 | 1225 |
| 399 | 20241119 | 134000 | 7327347000 | 2765 | 2760 | 2765 | 2760 | 1864 |
| 400 | 20241119 | 133900 | 7322198870 | 2760 | 2755 | 2760 | 2755 | 4726 |
| 401 | 20241119 | 133800 | 7309170340 | 2755 | 2755 | 2765 | 2755 | 6557 |
| 402 | 20241119 | 133700 | 7291073440 | 2760 | 2760 | 2760 | 2750 | 15819 |
| 403 | 20241119 | 133600 | 7247501565 | 2760 | 2770 | 2775 | 2760 | 17162 |
| 404 | 20241119 | 133500 | 7200079645 | 2775 | 2765 | 2775 | 2760 | 21238 |
| 405 | 20241119 | 133400 | 7141342405 | 2760 | 2775 | 2785 | 2760 | 3270 |
| 406 | 20241119 | 133300 | 7132287280 | 2770 | 2785 | 2785 | 2760 | 23501 |
| 407 | 20241119 | 133200 | 7067108535 | 2795 | 2790 | 2805 | 2785 | 9877 |
| 408 | 20241119 | 133100 | 7039573065 | 2790 | 2805 | 2805 | 2790 | 392 |
| 409 | 20241119 | 133000 | 7038474825 | 2805 | 2800 | 2805 | 2795 | 1021 |
| 410 | 20241119 | 132900 | 7035620440 | 2800 | 2790 | 2800 | 2790 | 4219 |
| 411 | 20241119 | 132800 | 7023827800 | 2790 | 2790 | 2800 | 2790 | 4544 |
| 412 | 20241119 | 132700 | 7011136895 | 2795 | 2815 | 2815 | 2795 | 7516 |
| 413 | 20241119 | 132600 | 6990093765 | 2805 | 2815 | 2820 | 2805 | 5356 |
| 414 | 20241119 | 132500 | 6975067735 | 2820 | 2825 | 2825 | 2805 | 2474 |
| 415 | 20241119 | 132400 | 6968106430 | 2820 | 2825 | 2825 | 2810 | 4919 |
| 416 | 20241119 | 132300 | 6954254850 | 2825 | 2820 | 2825 | 2820 | 3787 |
| 417 | 20241119 | 132200 | 6943571625 | 2810 | 2815 | 2815 | 2810 | 752 |
| 418 | 20241119 | 132100 | 6941456005 | 2825 | 2815 | 2825 | 2815 | 101 |
| 419 | 20241119 | 132000 | 6941171680 | 2810 | 2815 | 2825 | 2810 | 846 |
| 420 | 20241119 | 131900 | 6938790330 | 2815 | 2815 | 2830 | 2810 | 8281 |
| 421 | 20241119 | 131800 | 6915502270 | 2830 | 2835 | 2835 | 2810 | 561 |
| 422 | 20241119 | 131700 | 6913919535 | 2835 | 2815 | 2835 | 2815 | 8355 |
| 423 | 20241119 | 131600 | 6890326550 | 2815 | 2810 | 2820 | 2810 | 2301 |
| 424 | 20241119 | 131500 | 6883855230 | 2820 | 2800 | 2830 | 2800 | 6007 |
| 425 | 20241119 | 131400 | 6866941445 | 2795 | 2795 | 2805 | 2790 | 6564 |
| 426 | 20241119 | 131300 | 6848595535 | 2805 | 2815 | 2815 | 2795 | 1246 |
| 427 | 20241119 | 131200 | 6845110490 | 2810 | 2795 | 2810 | 2790 | 7354 |
| 428 | 20241119 | 131100 | 6824519180 | 2795 | 2785 | 2805 | 2785 | 11912 |
| 429 | 20241119 | 131000 | 6791249850 | 2785 | 2805 | 2815 | 2785 | 18290 |
| 430 | 20241119 | 130900 | 6740191805 | 2810 | 2820 | 2820 | 2795 | 20153 |
| 431 | 20241119 | 130800 | 6683681370 | 2815 | 2830 | 2835 | 2815 | 3239 |
| 432 | 20241119 | 130700 | 6674542020 | 2830 | 2835 | 2835 | 2825 | 898 |
| 433 | 20241119 | 130600 | 6672002835 | 2835 | 2820 | 2835 | 2820 | 1474 |
| 434 | 20241119 | 130500 | 6667831300 | 2825 | 2825 | 2825 | 2815 | 10152 |
| 435 | 20241119 | 130400 | 6639177255 | 2825 | 2815 | 2825 | 2805 | 9636 |
| 436 | 20241119 | 130300 | 6612085050 | 2815 | 2830 | 2830 | 2815 | 12464 |
| 437 | 20241119 | 130200 | 6576916860 | 2820 | 2835 | 2835 | 2815 | 12126 |
| 438 | 20241119 | 130100 | 6542714735 | 2835 | 2830 | 2840 | 2825 | 4056 |
| 439 | 20241119 | 130000 | 6531226045 | 2830 | 2825 | 2840 | 2825 | 7534 |
| 440 | 20241119 | 125900 | 6509935670 | 2830 | 2825 | 2840 | 2825 | 6755 |
| 441 | 20241119 | 125800 | 6490816915 | 2830 | 2835 | 2845 | 2825 | 6575 |
| 442 | 20241119 | 125700 | 6472184755 | 2820 | 2830 | 2835 | 2805 | 13952 |
| 443 | 20241119 | 125600 | 6432862200 | 2825 | 2820 | 2830 | 2815 | 10080 |
| 444 | 20241119 | 125500 | 6404431015 | 2820 | 2830 | 2835 | 2785 | 65528 |
| 445 | 20241119 | 125400 | 6220369280 | 2835 | 2875 | 2880 | 2815 | 78915 |
| 446 | 20241119 | 125300 | 5996281685 | 2870 | 2870 | 2870 | 2855 | 25646 |
| 447 | 20241119 | 125200 | 5922908515 | 2865 | 2890 | 2890 | 2855 | 55092 |
| 448 | 20241119 | 125100 | 5765008950 | 2905 | 2925 | 2925 | 2880 | 36950 |
| 449 | 20241119 | 125000 | 5657924585 | 2915 | 2910 | 2930 | 2900 | 22716 |
| 450 | 20241119 | 124900 | 5591575930 | 2910 | 2900 | 2920 | 2880 | 67057 |
| 451 | 20241119 | 124800 | 5397349325 | 2900 | 2935 | 2940 | 2880 | 101220 |
| 452 | 20241119 | 124700 | 5102918050 | 2935 | 2950 | 2950 | 2915 | 52955 |
| 453 | 20241119 | 124600 | 4947753150 | 2950 | 2995 | 2995 | 2925 | 117042 |
| 454 | 20241119 | 124500 | 4602518170 | 3000 | 3030 | 3035 | 2975 | 91209 |
| 455 | 20241119 | 124400 | 4328775790 | 3030 | 3035 | 3065 | 3020 | 156415 |
| 456 | 20241119 | 124300 | 3852927120 | 3040 | 2975 | 3050 | 2975 | 171980 |
| 457 | 20241119 | 124200 | 3333728870 | 2975 | 2935 | 3020 | 2920 | 220226 |
| 458 | 20241119 | 124100 | 2678521115 | 2940 | 2940 | 2970 | 2915 | 105315 |
| 459 | 20241119 | 124000 | 2368516610 | 2920 | 2920 | 2920 | 2920 | 0 |
| 460 | 20241119 | 123900 | 2368516610 | 2920 | 2880 | 2920 | 2880 | 65890 |
| 461 | 20241119 | 123800 | 2176945860 | 2880 | 2885 | 2895 | 2880 | 6495 |
| 462 | 20241119 | 123700 | 2158173690 | 2885 | 2875 | 2890 | 2875 | 4591 |
| 463 | 20241119 | 123600 | 2144945155 | 2880 | 2880 | 2880 | 2875 | 1242 |
| 464 | 20241119 | 123500 | 2141373390 | 2875 | 2870 | 2885 | 2870 | 8894 |
| 465 | 20241119 | 123400 | 2115765755 | 2870 | 2865 | 2875 | 2865 | 2402 |
| 466 | 20241119 | 123300 | 2108871620 | 2865 | 2865 | 2865 | 2865 | 841 |
| 467 | 20241119 | 123200 | 2106462155 | 2870 | 2865 | 2870 | 2865 | 440 |
| 468 | 20241119 | 123100 | 2105201055 | 2870 | 2865 | 2870 | 2860 | 2843 |
| 469 | 20241119 | 123000 | 2097058540 | 2870 | 2865 | 2875 | 2865 | 13063 |
| 470 | 20241119 | 122900 | 2059563325 | 2865 | 2865 | 2865 | 2860 | 2045 |
| 471 | 20241119 | 122800 | 2053704500 | 2865 | 2865 | 2865 | 2865 | 3 |
| 472 | 20241119 | 122700 | 2053695905 | 2865 | 2855 | 2865 | 2855 | 11 |
| 473 | 20241119 | 122600 | 2053664490 | 2860 | 2855 | 2860 | 2855 | 2742 |
| 474 | 20241119 | 122500 | 2045833000 | 2860 | 2855 | 2865 | 2855 | 2252 |
| 475 | 20241119 | 122400 | 2039392790 | 2860 | 2855 | 2860 | 2845 | 3545 |
| 476 | 20241119 | 122300 | 2029269925 | 2855 | 2855 | 2855 | 2845 | 3108 |
| 477 | 20241119 | 122200 | 2020399780 | 2860 | 2860 | 2865 | 2860 | 2236 |
| 478 | 20241119 | 122100 | 2014004810 | 2860 | 2855 | 2860 | 2855 | 1793 |
| 479 | 20241119 | 122000 | 2008882030 | 2855 | 2840 | 2855 | 2840 | 2991 |
| 480 | 20241119 | 121900 | 2000357530 | 2840 | 2840 | 2840 | 2840 | 480 |
| 481 | 20241119 | 121800 | 1998994330 | 2845 | 2840 | 2845 | 2840 | 883 |
| 482 | 20241119 | 121700 | 1996482595 | 2840 | 2835 | 2850 | 2835 | 2912 |
| 483 | 20241119 | 121600 | 1988198490 | 2835 | 2840 | 2840 | 2835 | 453 |
| 484 | 20241119 | 121500 | 1986912230 | 2835 | 2835 | 2840 | 2835 | 581 |
| 485 | 20241119 | 121400 | 1985263195 | 2830 | 2830 | 2830 | 2830 | 11 |
| 486 | 20241119 | 121300 | 1985232065 | 2830 | 2825 | 2830 | 2825 | 616 |
| 487 | 20241119 | 121200 | 1983488865 | 2820 | 2825 | 2825 | 2820 | 142 |
| 488 | 20241119 | 121100 | 1983087915 | 2830 | 2820 | 2830 | 2820 | 321 |
| 489 | 20241119 | 121000 | 1982181695 | 2815 | 2820 | 2820 | 2815 | 1414 |
| 490 | 20241119 | 120900 | 1978195520 | 2820 | 2815 | 2820 | 2815 | 10 |
| 491 | 20241119 | 120800 | 1978167365 | 2815 | 2830 | 2830 | 2815 | 51 |
| 492 | 20241119 | 120700 | 1978023050 | 2815 | 2825 | 2825 | 2815 | 5540 |
| 493 | 20241119 | 120600 | 1962411030 | 2825 | 2825 | 2825 | 2825 | 1 |
| 494 | 20241119 | 120500 | 1962408205 | 2835 | 2835 | 2835 | 2835 | 9 |
| 495 | 20241119 | 120400 | 1962382690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 496 | 20241119 | 120300 | 1962382690 | 2820 | 2830 | 2830 | 2820 | 1335 |
| 497 | 20241119 | 120200 | 1958611745 | 2835 | 2835 | 2835 | 2835 | 441 |
| 498 | 20241119 | 120100 | 1957361510 | 2845 | 2840 | 2850 | 2840 | 429 |
| 499 | 20241119 | 120000 | 1956142150 | 2850 | 2850 | 2855 | 2835 | 1422 |
| 500 | 20241119 | 115900 | 1952087215 | 2850 | 2845 | 2850 | 2835 | 3146 |
| 501 | 20241119 | 115800 | 1943151240 | 2860 | 2845 | 2865 | 2840 | 2763 |
| 502 | 20241119 | 115700 | 1935242605 | 2825 | 2815 | 2870 | 2815 | 14189 |
| 503 | 20241119 | 115600 | 1894816805 | 2810 | 2810 | 2810 | 2810 | 88 |
| 504 | 20241119 | 115500 | 1894569525 | 2800 | 2810 | 2810 | 2800 | 551 |
| 505 | 20241119 | 115400 | 1893026715 | 2800 | 2810 | 2810 | 2800 | 264 |
| 506 | 20241119 | 115300 | 1892286235 | 2810 | 2815 | 2815 | 2810 | 804 |
| 507 | 20241119 | 115200 | 1890023975 | 2815 | 2815 | 2815 | 2815 | 100 |
| 508 | 20241119 | 115100 | 1889742475 | 2815 | 2815 | 2815 | 2815 | 7 |
| 509 | 20241119 | 115000 | 1889722770 | 2820 | 2820 | 2820 | 2820 | 110 |
| 510 | 20241119 | 114900 | 1889412570 | 2815 | 2815 | 2815 | 2815 | 21 |
| 511 | 20241119 | 114800 | 1889353455 | 2810 | 2810 | 2810 | 2810 | 0 |
| 512 | 20241119 | 114700 | 1889353455 | 2810 | 2805 | 2810 | 2805 | 518 |
| 513 | 20241119 | 114600 | 1887900405 | 2805 | 2805 | 2805 | 2805 | 3 |
| 514 | 20241119 | 114500 | 1887891990 | 2795 | 2800 | 2800 | 2795 | 511 |
| 515 | 20241119 | 114400 | 1886461290 | 2795 | 2795 | 2795 | 2795 | 1 |
| 516 | 20241119 | 114300 | 1886458495 | 2795 | 2795 | 2795 | 2795 | 51 |
| 517 | 20241119 | 114200 | 1886315950 | 2790 | 2795 | 2795 | 2790 | 500 |
| 518 | 20241119 | 114100 | 1884919395 | 2795 | 2795 | 2795 | 2795 | 502 |
| 519 | 20241119 | 114000 | 1883516305 | 2795 | 2790 | 2795 | 2790 | 177 |
| 520 | 20241119 | 113900 | 1883022300 | 2775 | 2780 | 2790 | 2760 | 3942 |
| 521 | 20241119 | 113800 | 1872095430 | 2780 | 2800 | 2800 | 2780 | 2858 |
| 522 | 20241119 | 113700 | 1864149310 | 2800 | 2805 | 2805 | 2800 | 1900 |
| 523 | 20241119 | 113600 | 1858827625 | 2810 | 2805 | 2810 | 2800 | 2882 |
| 524 | 20241119 | 113500 | 1850739615 | 2800 | 2785 | 2800 | 2785 | 1737 |
| 525 | 20241119 | 113400 | 1845879665 | 2780 | 2780 | 2790 | 2780 | 1968 |
| 526 | 20241119 | 113300 | 1840406625 | 2780 | 2780 | 2790 | 2775 | 959 |
| 527 | 20241119 | 113200 | 1837740750 | 2800 | 2780 | 2800 | 2775 | 4243 |
| 528 | 20241119 | 113100 | 1825901370 | 2780 | 2800 | 2800 | 2780 | 3973 |
| 529 | 20241119 | 113000 | 1814807570 | 2805 | 2810 | 2810 | 2805 | 719 |
| 530 | 20241119 | 112900 | 1812788895 | 2825 | 2825 | 2825 | 2825 | 0 |
| 531 | 20241119 | 112800 | 1812788895 | 2825 | 2825 | 2825 | 2825 | 2 |
| 532 | 20241119 | 112700 | 1812783245 | 2805 | 2805 | 2830 | 2805 | 516 |
| 533 | 20241119 | 112600 | 1811329395 | 2830 | 2825 | 2830 | 2805 | 5901 |
| 534 | 20241119 | 112500 | 1794732265 | 2825 | 2830 | 2830 | 2815 | 1333 |
| 535 | 20241119 | 112400 | 1790966030 | 2825 | 2830 | 2830 | 2820 | 250 |
| 536 | 20241119 | 112300 | 1790259685 | 2830 | 2830 | 2830 | 2820 | 542 |
| 537 | 20241119 | 112200 | 1788725875 | 2830 | 2845 | 2845 | 2830 | 1086 |
| 538 | 20241119 | 112100 | 1785652480 | 2845 | 2825 | 2845 | 2825 | 10027 |
| 539 | 20241119 | 112000 | 1757249930 | 2825 | 2825 | 2825 | 2825 | 1495 |
| 540 | 20241119 | 111900 | 1753026555 | 2830 | 2825 | 2830 | 2825 | 105 |
| 541 | 20241119 | 111800 | 1752729730 | 2825 | 2830 | 2830 | 2825 | 21 |
| 542 | 20241119 | 111700 | 1752670400 | 2825 | 2830 | 2830 | 2825 | 266 |
| 543 | 20241119 | 111600 | 1751918620 | 2825 | 2825 | 2825 | 2825 | 611 |
| 544 | 20241119 | 111500 | 1750192545 | 2825 | 2830 | 2830 | 2825 | 85 |
| 545 | 20241119 | 111400 | 1749952370 | 2830 | 2825 | 2830 | 2820 | 2644 |
| 546 | 20241119 | 111300 | 1742479240 | 2825 | 2825 | 2825 | 2825 | 420 |
| 547 | 20241119 | 111200 | 1741292740 | 2830 | 2830 | 2830 | 2830 | 105 |
| 548 | 20241119 | 111100 | 1740995590 | 2815 | 2820 | 2830 | 2815 | 1118 |
| 549 | 20241119 | 111000 | 1737841515 | 2825 | 2820 | 2825 | 2820 | 4190 |
| 550 | 20241119 | 110900 | 1726024865 | 2810 | 2815 | 2815 | 2810 | 481 |
| 551 | 20241119 | 110800 | 1724672510 | 2825 | 2825 | 2825 | 2825 | 0 |
| 552 | 20241119 | 110700 | 1724672510 | 2825 | 2825 | 2825 | 2825 | 0 |
| 553 | 20241119 | 110600 | 1724672510 | 2825 | 2825 | 2825 | 2825 | 3937 |
| 554 | 20241119 | 110500 | 1713550485 | 2825 | 2825 | 2825 | 2825 | 1070 |
| 555 | 20241119 | 110400 | 1710527735 | 2825 | 2820 | 2825 | 2805 | 1900 |
| 556 | 20241119 | 110300 | 1705190115 | 2820 | 2820 | 2820 | 2820 | 289 |
| 557 | 20241119 | 110200 | 1704375135 | 2820 | 2815 | 2820 | 2815 | 598 |
| 558 | 20241119 | 110100 | 1702691715 | 2815 | 2805 | 2815 | 2800 | 1924 |
| 559 | 20241119 | 110000 | 1697290430 | 2800 | 2800 | 2800 | 2800 | 1788 |
| 560 | 20241119 | 105900 | 1692284030 | 2800 | 2800 | 2800 | 2800 | 500 |
| 561 | 20241119 | 105800 | 1690884030 | 2800 | 2800 | 2800 | 2795 | 2374 |
| 562 | 20241119 | 105700 | 1684247610 | 2800 | 2805 | 2805 | 2800 | 4275 |
| 563 | 20241119 | 105600 | 1672271095 | 2810 | 2810 | 2810 | 2810 | 507 |
| 564 | 20241119 | 105500 | 1670846425 | 2820 | 2805 | 2825 | 2800 | 2863 |
| 565 | 20241119 | 105400 | 1662814200 | 2805 | 2825 | 2825 | 2805 | 7750 |
| 566 | 20241119 | 105300 | 1641028455 | 2825 | 2825 | 2825 | 2825 | 0 |
| 567 | 20241119 | 105200 | 1641028455 | 2825 | 2830 | 2845 | 2825 | 2014 |
| 568 | 20241119 | 105100 | 1635312555 | 2830 | 2815 | 2830 | 2815 | 3500 |
| 569 | 20241119 | 105000 | 1625459605 | 2820 | 2830 | 2830 | 2820 | 7215 |
| 570 | 20241119 | 104900 | 1605085350 | 2830 | 2850 | 2850 | 2825 | 12632 |
| 571 | 20241119 | 104800 | 1569299355 | 2845 | 2840 | 2845 | 2840 | 1234 |
| 572 | 20241119 | 104700 | 1565790650 | 2840 | 2840 | 2840 | 2835 | 2997 |
| 573 | 20241119 | 104600 | 1557288705 | 2840 | 2865 | 2870 | 2840 | 5654 |
| 574 | 20241119 | 104500 | 1541178230 | 2870 | 2855 | 2870 | 2855 | 2402 |
| 575 | 20241119 | 104400 | 1534302985 | 2860 | 2865 | 2870 | 2850 | 9153 |
| 576 | 20241119 | 104300 | 1508116510 | 2865 | 2845 | 2865 | 2845 | 17761 |
| 577 | 20241119 | 104200 | 1457361560 | 2845 | 2840 | 2845 | 2840 | 1200 |
| 578 | 20241119 | 104100 | 1453948060 | 2840 | 2840 | 2845 | 2835 | 4132 |
| 579 | 20241119 | 104000 | 1442221175 | 2850 | 2855 | 2855 | 2810 | 14996 |
| 580 | 20241119 | 103900 | 1399744095 | 2855 | 2835 | 2860 | 2835 | 19328 |
| 581 | 20241119 | 103800 | 1344784375 | 2835 | 2845 | 2845 | 2835 | 3302 |
| 582 | 20241119 | 103700 | 1335410135 | 2845 | 2840 | 2845 | 2835 | 7021 |
| 583 | 20241119 | 103600 | 1315474720 | 2835 | 2810 | 2835 | 2810 | 5059 |
| 584 | 20241119 | 103500 | 1301156990 | 2805 | 2815 | 2815 | 2805 | 466 |
| 585 | 20241119 | 103400 | 1299847600 | 2815 | 2810 | 2815 | 2800 | 3448 |
| 586 | 20241119 | 103300 | 1290179855 | 2820 | 2820 | 2820 | 2820 | 2200 |
| 587 | 20241119 | 103200 | 1283975855 | 2810 | 2815 | 2820 | 2810 | 1158 |
| 588 | 20241119 | 103100 | 1280711030 | 2810 | 2810 | 2820 | 2805 | 1261 |
| 589 | 20241119 | 103000 | 1277166490 | 2805 | 2825 | 2825 | 2800 | 5105 |
| 590 | 20241119 | 102900 | 1262855015 | 2825 | 2825 | 2830 | 2805 | 5845 |
| 591 | 20241119 | 102800 | 1246373040 | 2820 | 2845 | 2850 | 2820 | 17406 |
| 592 | 20241119 | 102700 | 1196892155 | 2840 | 2820 | 2840 | 2820 | 7876 |
| 593 | 20241119 | 102600 | 1174595535 | 2820 | 2815 | 2820 | 2815 | 1409 |
| 594 | 20241119 | 102500 | 1170622275 | 2820 | 2795 | 2820 | 2795 | 7271 |
| 595 | 20241119 | 102400 | 1150250995 | 2795 | 2790 | 2795 | 2790 | 2346 |
| 596 | 20241119 | 102300 | 1143694315 | 2790 | 2790 | 2790 | 2790 | 247 |
| 597 | 20241119 | 102200 | 1143005185 | 2790 | 2795 | 2795 | 2785 | 235 |
| 598 | 20241119 | 102100 | 1142349710 | 2790 | 2800 | 2800 | 2790 | 572 |
| 599 | 20241119 | 102000 | 1140750350 | 2800 | 2790 | 2800 | 2790 | 4170 |
| 600 | 20241119 | 101900 | 1129076665 | 2795 | 2800 | 2800 | 2790 | 2508 |
| 601 | 20241119 | 101800 | 1122075235 | 2800 | 2805 | 2825 | 2785 | 1450 |
| 602 | 20241119 | 101700 | 1118014555 | 2805 | 2800 | 2805 | 2795 | 431 |
| 603 | 20241119 | 101600 | 1116808560 | 2800 | 2830 | 2830 | 2800 | 6993 |
| 604 | 20241119 | 101500 | 1097074905 | 2830 | 2830 | 2835 | 2820 | 1988 |
| 605 | 20241119 | 101400 | 1091451970 | 2825 | 2800 | 2830 | 2800 | 16616 |
| 606 | 20241119 | 101300 | 1044612600 | 2800 | 2790 | 2800 | 2790 | 2170 |
| 607 | 20241119 | 101200 | 1038551750 | 2790 | 2760 | 2790 | 2740 | 5691 |
| 608 | 20241119 | 101100 | 1022851920 | 2770 | 2770 | 2770 | 2765 | 2135 |
| 609 | 20241119 | 101000 | 1016943135 | 2780 | 2770 | 2780 | 2765 | 1546 |
| 610 | 20241119 | 100900 | 1012660460 | 2770 | 2790 | 2795 | 2770 | 10652 |
| 611 | 20241119 | 100800 | 983034465 | 2795 | 2820 | 2820 | 2795 | 10268 |
| 612 | 20241119 | 100700 | 954229005 | 2820 | 2840 | 2850 | 2810 | 17411 |
| 613 | 20241119 | 100600 | 905061585 | 2840 | 2835 | 2850 | 2820 | 12944 |
| 614 | 20241119 | 100500 | 868299525 | 2835 | 2830 | 2835 | 2810 | 19031 |
| 615 | 20241119 | 100400 | 814552800 | 2825 | 2815 | 2830 | 2815 | 6606 |
| 616 | 20241119 | 100300 | 795893985 | 2815 | 2820 | 2830 | 2800 | 17117 |
| 617 | 20241119 | 100200 | 747541145 | 2820 | 2795 | 2830 | 2795 | 28879 |
| 618 | 20241119 | 100100 | 666619220 | 2795 | 2745 | 2795 | 2745 | 14184 |
| 619 | 20241119 | 100000 | 627253055 | 2750 | 2745 | 2750 | 2745 | 2933 |
| 620 | 20241119 | 095900 | 619196970 | 2745 | 2760 | 2760 | 2745 | 7986 |
| 621 | 20241119 | 095800 | 597202225 | 2760 | 2770 | 2775 | 2760 | 4696 |
| 622 | 20241119 | 095700 | 584206550 | 2765 | 2765 | 2770 | 2740 | 5613 |
| 623 | 20241119 | 095600 | 568725400 | 2740 | 2740 | 2770 | 2740 | 9376 |
| 624 | 20241119 | 095500 | 542911585 | 2740 | 2715 | 2740 | 2715 | 7661 |
| 625 | 20241119 | 095400 | 521969355 | 2725 | 2720 | 2730 | 2710 | 6081 |
| 626 | 20241119 | 095300 | 505410595 | 2725 | 2710 | 2725 | 2700 | 18113 |
| 627 | 20241119 | 095200 | 456385660 | 2710 | 2710 | 2725 | 2710 | 9969 |
| 628 | 20241119 | 095100 | 429293520 | 2710 | 2685 | 2710 | 2685 | 12350 |
| 629 | 20241119 | 095000 | 395910220 | 2685 | 2670 | 2685 | 2670 | 999 |
| 630 | 20241119 | 094900 | 393231565 | 2675 | 2670 | 2675 | 2670 | 29 |
| 631 | 20241119 | 094800 | 393154090 | 2675 | 2675 | 2675 | 2675 | 102 |
| 632 | 20241119 | 094700 | 392881240 | 2675 | 2665 | 2675 | 2665 | 1500 |
| 633 | 20241119 | 094600 | 388876740 | 2680 | 2675 | 2680 | 2675 | 536 |
| 634 | 20241119 | 094500 | 387440330 | 2680 | 2660 | 2680 | 2660 | 7282 |
| 635 | 20241119 | 094400 | 367980825 | 2660 | 2660 | 2660 | 2660 | 0 |
| 636 | 20241119 | 094300 | 367980825 | 2660 | 2650 | 2660 | 2650 | 1728 |
| 637 | 20241119 | 094200 | 363393240 | 2645 | 2655 | 2655 | 2645 | 1235 |
| 638 | 20241119 | 094100 | 360124145 | 2655 | 2650 | 2655 | 2650 | 11 |
| 639 | 20241119 | 094000 | 360094990 | 2650 | 2645 | 2650 | 2645 | 808 |
| 640 | 20241119 | 093900 | 357957825 | 2655 | 2655 | 2655 | 2650 | 1203 |
| 641 | 20241119 | 093800 | 354768860 | 2655 | 2660 | 2660 | 2655 | 1383 |
| 642 | 20241119 | 093700 | 351091505 | 2660 | 2670 | 2675 | 2660 | 6323 |
| 643 | 20241119 | 093600 | 334205575 | 2670 | 2670 | 2670 | 2670 | 2184 |
| 644 | 20241119 | 093500 | 328374295 | 2665 | 2630 | 2665 | 2630 | 7154 |
| 645 | 20241119 | 093400 | 309406220 | 2625 | 2625 | 2640 | 2610 | 13587 |
| 646 | 20241119 | 093300 | 273834665 | 2625 | 2640 | 2640 | 2625 | 9508 |
| 647 | 20241119 | 093200 | 248849255 | 2640 | 2630 | 2640 | 2630 | 521 |
| 648 | 20241119 | 093100 | 247478825 | 2630 | 2640 | 2640 | 2630 | 2045 |
| 649 | 20241119 | 093000 | 242097735 | 2640 | 2635 | 2640 | 2635 | 612 |
| 650 | 20241119 | 092900 | 240484965 | 2635 | 2650 | 2650 | 2625 | 14552 |
| 651 | 20241119 | 092800 | 202155055 | 2650 | 2650 | 2650 | 2650 | 56 |
| 652 | 20241119 | 092700 | 202006655 | 2650 | 2650 | 2650 | 2650 | 333 |
| 653 | 20241119 | 092600 | 201124205 | 2655 | 2650 | 2655 | 2650 | 148 |
| 654 | 20241119 | 092500 | 200731895 | 2650 | 2655 | 2655 | 2650 | 443 |
| 655 | 20241119 | 092400 | 199556440 | 2650 | 2650 | 2650 | 2650 | 1200 |
| 656 | 20241119 | 092300 | 196376440 | 2650 | 2650 | 2650 | 2650 | 647 |
| 657 | 20241119 | 092200 | 194661890 | 2650 | 2655 | 2660 | 2650 | 2227 |
| 658 | 20241119 | 092100 | 188749135 | 2655 | 2655 | 2655 | 2655 | 210 |
| 659 | 20241119 | 092000 | 188191585 | 2660 | 2655 | 2660 | 2655 | 301 |
| 660 | 20241119 | 091900 | 187392425 | 2655 | 2660 | 2660 | 2655 | 636 |
| 661 | 20241119 | 091800 | 185703155 | 2660 | 2655 | 2660 | 2655 | 12 |
| 662 | 20241119 | 091700 | 185671245 | 2650 | 2650 | 2650 | 2650 | 24 |
| 663 | 20241119 | 091600 | 185607645 | 2650 | 2650 | 2650 | 2650 | 155 |
| 664 | 20241119 | 091500 | 185196895 | 2650 | 2655 | 2655 | 2650 | 3819 |
| 665 | 20241119 | 091400 | 175071530 | 2655 | 2655 | 2655 | 2655 | 2791 |
| 666 | 20241119 | 091300 | 167661425 | 2655 | 2670 | 2670 | 2655 | 492 |
| 667 | 20241119 | 091200 | 166355150 | 2665 | 2660 | 2665 | 2660 | 22 |
| 668 | 20241119 | 091100 | 166296575 | 2655 | 2660 | 2660 | 2650 | 6533 |
| 669 | 20241119 | 091000 | 148950255 | 2655 | 2665 | 2665 | 2655 | 2312 |
| 670 | 20241119 | 090900 | 142799620 | 2670 | 2660 | 2670 | 2660 | 1231 |
| 671 | 20241119 | 090800 | 139517850 | 2665 | 2670 | 2670 | 2665 | 3119 |
| 672 | 20241119 | 090700 | 131195125 | 2670 | 2660 | 2670 | 2660 | 3599 |
| 673 | 20241119 | 090600 | 121605090 | 2665 | 2640 | 2665 | 2640 | 3048 |
| 674 | 20241119 | 090500 | 113551210 | 2640 | 2650 | 2650 | 2640 | 1531 |
| 675 | 20241119 | 090400 | 109502350 | 2670 | 2670 | 2675 | 2645 | 1827 |
| 676 | 20241119 | 090300 | 104658590 | 2675 | 2680 | 2680 | 2650 | 1473 |
| 677 | 20241119 | 090200 | 100748190 | 2670 | 2645 | 2680 | 2645 | 7929 |
| 678 | 20241119 | 090100 | 79674140 | 2660 | 2660 | 2660 | 2645 | 2546 |
| 679 | 20241119 | 090000 | 72934125 | 2660 | 2655 | 2680 | 2635 | 27519 |