33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 201700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 16378 |
| 3 | 20231206 | 201600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 4 | 20231206 | 201500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 5 | 20231206 | 201400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 6 | 20231206 | 201300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 7 | 20231206 | 201200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 8 | 20231206 | 201100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 9 | 20231206 | 201000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 10 | 20231206 | 200900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 11 | 20231206 | 200800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 12 | 20231206 | 200700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 13 | 20231206 | 200600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 14 | 20231206 | 200500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 15 | 20231206 | 200400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 16 | 20231206 | 200300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 17 | 20231206 | 200200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 18 | 20231206 | 200100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 19 | 20231206 | 200000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 20 | 20231206 | 195900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 21 | 20231206 | 195800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 22 | 20231206 | 195700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 23 | 20231206 | 195600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 24 | 20231206 | 195500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 25 | 20231206 | 195400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 26 | 20231206 | 195300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 27 | 20231206 | 195200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 28 | 20231206 | 195100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 29 | 20231206 | 195000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 30 | 20231206 | 194900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 31 | 20231206 | 194800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 32 | 20231206 | 194700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 16378 |
| 33 | 20231206 | 194600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 34 | 20231206 | 194500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 35 | 20231206 | 194400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 36 | 20231206 | 194300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 37 | 20231206 | 194200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 38 | 20231206 | 194100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 39 | 20231206 | 194000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 40 | 20231206 | 193900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 41 | 20231206 | 193800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 42 | 20231206 | 193700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 43 | 20231206 | 193600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 44 | 20231206 | 193500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 45 | 20231206 | 193400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 46 | 20231206 | 193300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 47 | 20231206 | 193200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 48 | 20231206 | 193100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 49 | 20231206 | 193000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 50 | 20231206 | 192900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 51 | 20231206 | 192800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 52 | 20231206 | 192700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 53 | 20231206 | 192600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 54 | 20231206 | 192500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 55 | 20231206 | 192400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 56 | 20231206 | 192300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 57 | 20231206 | 192200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 58 | 20231206 | 192100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 59 | 20231206 | 192000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 60 | 20231206 | 191900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 61 | 20231206 | 191800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 62 | 20231206 | 191700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 16378 |
| 63 | 20231206 | 191600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 64 | 20231206 | 191500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 65 | 20231206 | 191400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 66 | 20231206 | 191300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 67 | 20231206 | 191200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 68 | 20231206 | 191100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 69 | 20231206 | 191000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 70 | 20231206 | 190900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 71 | 20231206 | 190800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 72 | 20231206 | 190700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 73 | 20231206 | 190600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 74 | 20231206 | 190500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 75 | 20231206 | 190400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 76 | 20231206 | 190300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 77 | 20231206 | 190200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 78 | 20231206 | 190100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 79 | 20231206 | 190000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 80 | 20231206 | 185900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 81 | 20231206 | 185800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 82 | 20231206 | 185700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 83 | 20231206 | 185600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 84 | 20231206 | 185500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 85 | 20231206 | 185400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 86 | 20231206 | 185300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 87 | 20231206 | 185200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 88 | 20231206 | 185100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 89 | 20231206 | 185000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 90 | 20231206 | 184900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 91 | 20231206 | 184800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 92 | 20231206 | 184700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 16378 |
| 93 | 20231206 | 184600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 94 | 20231206 | 184500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 95 | 20231206 | 184400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 96 | 20231206 | 184300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 97 | 20231206 | 184200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 98 | 20231206 | 184100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 99 | 20231206 | 184000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 100 | 20231206 | 183900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 101 | 20231206 | 183800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 102 | 20231206 | 183700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 103 | 20231206 | 183600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 104 | 20231206 | 183500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 105 | 20231206 | 183400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 106 | 20231206 | 183300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 107 | 20231206 | 183200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 108 | 20231206 | 183100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 109 | 20231206 | 183000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 110 | 20231206 | 182900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 111 | 20231206 | 182800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 112 | 20231206 | 182700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 113 | 20231206 | 182600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 114 | 20231206 | 182500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 115 | 20231206 | 182400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 116 | 20231206 | 182300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 117 | 20231206 | 182200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 118 | 20231206 | 182100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 119 | 20231206 | 182000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 120 | 20231206 | 181900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 121 | 20231206 | 181800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 122 | 20231206 | 181700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 16378 |
| 123 | 20231206 | 181600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 124 | 20231206 | 181500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 125 | 20231206 | 181400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 126 | 20231206 | 181300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 127 | 20231206 | 181200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 128 | 20231206 | 181100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 129 | 20231206 | 181000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 130 | 20231206 | 180900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 131 | 20231206 | 180800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 132 | 20231206 | 180700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 133 | 20231206 | 180600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 134 | 20231206 | 180500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 135 | 20231206 | 180400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 136 | 20231206 | 180300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 137 | 20231206 | 180200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 138 | 20231206 | 180100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 139 | 20231206 | 180000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 140 | 20231206 | 175900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 141 | 20231206 | 175800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 142 | 20231206 | 175700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 143 | 20231206 | 175600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 144 | 20231206 | 175500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 145 | 20231206 | 175400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 146 | 20231206 | 175300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 147 | 20231206 | 175200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 148 | 20231206 | 175100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 149 | 20231206 | 175000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 150 | 20231206 | 174900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 151 | 20231206 | 174800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 152 | 20231206 | 174700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 16378 |
| 153 | 20231206 | 174600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 154 | 20231206 | 174500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 155 | 20231206 | 174400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 156 | 20231206 | 174300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 157 | 20231206 | 174200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 158 | 20231206 | 174100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 159 | 20231206 | 174000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 160 | 20231206 | 173900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 161 | 20231206 | 173800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 162 | 20231206 | 173700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 163 | 20231206 | 173600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 164 | 20231206 | 173500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 165 | 20231206 | 173400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 166 | 20231206 | 173300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 167 | 20231206 | 173200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 168 | 20231206 | 173100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 169 | 20231206 | 173000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 170 | 20231206 | 172900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 171 | 20231206 | 172800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 172 | 20231206 | 172700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 173 | 20231206 | 172600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 174 | 20231206 | 172500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 175 | 20231206 | 172400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 176 | 20231206 | 172300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 177 | 20231206 | 172200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 178 | 20231206 | 172100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 179 | 20231206 | 172000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 180 | 20231206 | 171900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 181 | 20231206 | 171800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 182 | 20231206 | 171700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 16378 |
| 183 | 20231206 | 171600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 184 | 20231206 | 171500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 185 | 20231206 | 171400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 186 | 20231206 | 171300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 187 | 20231206 | 171200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 188 | 20231206 | 171100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 189 | 20231206 | 171000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 190 | 20231206 | 170900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 191 | 20231206 | 170800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 192 | 20231206 | 170700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 193 | 20231206 | 170600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 194 | 20231206 | 170500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 195 | 20231206 | 170400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 196 | 20231206 | 170300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 197 | 20231206 | 170200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 198 | 20231206 | 170100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 199 | 20231206 | 170000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 200 | 20231206 | 165900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 201 | 20231206 | 165800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 202 | 20231206 | 165700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 203 | 20231206 | 165600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 204 | 20231206 | 165500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 205 | 20231206 | 165400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 206 | 20231206 | 165300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 207 | 20231206 | 165200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 208 | 20231206 | 165100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 209 | 20231206 | 165000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 210 | 20231206 | 164900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 211 | 20231206 | 164800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 212 | 20231206 | 164700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 16378 |
| 213 | 20231206 | 164600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 214 | 20231206 | 164500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 215 | 20231206 | 164400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 216 | 20231206 | 164300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 217 | 20231206 | 164200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 218 | 20231206 | 164100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 219 | 20231206 | 164000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 220 | 20231206 | 163900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 221 | 20231206 | 163800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 222 | 20231206 | 163700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 223 | 20231206 | 163600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 224 | 20231206 | 163500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 225 | 20231206 | 163400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 226 | 20231206 | 163300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 227 | 20231206 | 163200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 228 | 20231206 | 163100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 229 | 20231206 | 163000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 230 | 20231206 | 162900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 231 | 20231206 | 162800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 232 | 20231206 | 162700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 233 | 20231206 | 162600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 234 | 20231206 | 162500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 235 | 20231206 | 162400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 236 | 20231206 | 162300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 237 | 20231206 | 162200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 238 | 20231206 | 162100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 239 | 20231206 | 162000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 240 | 20231206 | 161900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 241 | 20231206 | 161800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 242 | 20231206 | 161700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 16378 |
| 243 | 20231206 | 161600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 244 | 20231206 | 161500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 245 | 20231206 | 161400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 246 | 20231206 | 161300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 247 | 20231206 | 161200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 248 | 20231206 | 161100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 249 | 20231206 | 161000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 250 | 20231206 | 160900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 251 | 20231206 | 160800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 252 | 20231206 | 160700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 253 | 20231206 | 160600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 254 | 20231206 | 160500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 255 | 20231206 | 160400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 256 | 20231206 | 160300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 257 | 20231206 | 160200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 258 | 20231206 | 160100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 259 | 20231206 | 160000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 260 | 20231206 | 155900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 261 | 20231206 | 155800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 262 | 20231206 | 155700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 263 | 20231206 | 155600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 264 | 20231206 | 155500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 265 | 20231206 | 155400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 266 | 20231206 | 155300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 267 | 20231206 | 155200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 268 | 20231206 | 155100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 269 | 20231206 | 155000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 270 | 20231206 | 154900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 271 | 20231206 | 154800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 272 | 20231206 | 154700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 16378 |
| 273 | 20231206 | 154600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 274 | 20231206 | 154500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 275 | 20231206 | 154400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 276 | 20231206 | 154300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 277 | 20231206 | 154200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 278 | 20231206 | 154100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 279 | 20231206 | 154000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 280 | 20231206 | 153900 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 281 | 20231206 | 153800 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 282 | 20231206 | 153700 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 283 | 20231206 | 153600 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 284 | 20231206 | 153500 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 285 | 20231206 | 153400 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 286 | 20231206 | 153300 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 287 | 20231206 | 153200 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 288 | 20231206 | 153100 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 0 |
| 289 | 20231206 | 153000 | 3158775272 | 1243 | 1243 | 1243 | 1243 | 16378 |
| 290 | 20231206 | 152900 | 3138417418 | 1239 | 1239 | 1239 | 1239 | 0 |
| 291 | 20231206 | 152800 | 3138417418 | 1239 | 1239 | 1239 | 1239 | 0 |
| 292 | 20231206 | 152700 | 3138417418 | 1239 | 1239 | 1239 | 1239 | 0 |
| 293 | 20231206 | 152600 | 3138417418 | 1239 | 1239 | 1239 | 1239 | 0 |
| 294 | 20231206 | 152500 | 3138417418 | 1239 | 1239 | 1239 | 1239 | 0 |
| 295 | 20231206 | 152400 | 3138417418 | 1239 | 1239 | 1239 | 1239 | 0 |
| 296 | 20231206 | 152300 | 3138417418 | 1239 | 1239 | 1239 | 1239 | 0 |
| 297 | 20231206 | 152200 | 3138417418 | 1239 | 1239 | 1239 | 1239 | 0 |
| 298 | 20231206 | 152100 | 3138417418 | 1239 | 1239 | 1239 | 1239 | 0 |
| 299 | 20231206 | 152000 | 3138417418 | 1239 | 1239 | 1239 | 1239 | 0 |
| 300 | 20231206 | 151900 | 3138417418 | 1239 | 1239 | 1239 | 1234 | 3331 |
| 301 | 20231206 | 151800 | 3134294926 | 1239 | 1240 | 1240 | 1234 | 22 |
| 302 | 20231206 | 151700 | 3134267687 | 1240 | 1243 | 1243 | 1232 | 2319 |
| 303 | 20231206 | 151600 | 3131398849 | 1243 | 1237 | 1243 | 1236 | 3662 |
| 304 | 20231206 | 151500 | 3126863187 | 1237 | 1237 | 1237 | 1237 | 1087 |
| 305 | 20231206 | 151400 | 3125518568 | 1237 | 1240 | 1240 | 1237 | 750 |
| 306 | 20231206 | 151300 | 3124589123 | 1240 | 1242 | 1243 | 1240 | 4515 |
| 307 | 20231206 | 151200 | 3118985961 | 1236 | 1238 | 1238 | 1236 | 1400 |
| 308 | 20231206 | 151100 | 3117254758 | 1242 | 1239 | 1243 | 1239 | 10246 |
| 309 | 20231206 | 151000 | 3104537640 | 1239 | 1234 | 1239 | 1234 | 5504 |
| 310 | 20231206 | 150900 | 3097733555 | 1234 | 1234 | 1234 | 1234 | 26 |
| 311 | 20231206 | 150800 | 3097701471 | 1235 | 1235 | 1235 | 1235 | 1760 |
| 312 | 20231206 | 150700 | 3095527871 | 1235 | 1233 | 1235 | 1233 | 2427 |
| 313 | 20231206 | 150600 | 3092530638 | 1233 | 1229 | 1233 | 1228 | 415 |
| 314 | 20231206 | 150500 | 3092020976 | 1228 | 1228 | 1228 | 1228 | 28 |
| 315 | 20231206 | 150400 | 3091986592 | 1227 | 1227 | 1227 | 1227 | 0 |
| 316 | 20231206 | 150300 | 3091986592 | 1227 | 1227 | 1227 | 1227 | 0 |
| 317 | 20231206 | 150200 | 3091986592 | 1227 | 1227 | 1227 | 1227 | 0 |
| 318 | 20231206 | 150100 | 3091986592 | 1227 | 1227 | 1227 | 1227 | 197 |
| 319 | 20231206 | 150000 | 3091744873 | 1227 | 1234 | 1234 | 1227 | 206 |
| 320 | 20231206 | 145900 | 3091490811 | 1227 | 1231 | 1232 | 1227 | 1503 |
| 321 | 20231206 | 145800 | 3089639434 | 1227 | 1231 | 1231 | 1227 | 131 |
| 322 | 20231206 | 145700 | 3089478185 | 1226 | 1228 | 1232 | 1226 | 3010 |
| 323 | 20231206 | 145600 | 3085784988 | 1228 | 1229 | 1229 | 1228 | 11 |
| 324 | 20231206 | 145500 | 3085771472 | 1232 | 1229 | 1232 | 1228 | 2410 |
| 325 | 20231206 | 145400 | 3082804909 | 1229 | 1229 | 1229 | 1229 | 94 |
| 326 | 20231206 | 145300 | 3082689383 | 1228 | 1226 | 1231 | 1226 | 1928 |
| 327 | 20231206 | 145200 | 3080320474 | 1226 | 1226 | 1226 | 1226 | 11 |
| 328 | 20231206 | 145100 | 3080306988 | 1226 | 1226 | 1226 | 1226 | 653 |
| 329 | 20231206 | 145000 | 3079506410 | 1226 | 1226 | 1226 | 1226 | 0 |
| 330 | 20231206 | 144900 | 3079506410 | 1226 | 1231 | 1231 | 1226 | 2 |
| 331 | 20231206 | 144800 | 3079503953 | 1224 | 1226 | 1226 | 1224 | 2598 |
| 332 | 20231206 | 144700 | 3076321725 | 1225 | 1225 | 1225 | 1225 | 895 |
| 333 | 20231206 | 144600 | 3075225350 | 1224 | 1224 | 1224 | 1224 | 0 |
| 334 | 20231206 | 144500 | 3075225350 | 1224 | 1225 | 1225 | 1223 | 207 |
| 335 | 20231206 | 144400 | 3074972047 | 1224 | 1225 | 1225 | 1223 | 1246 |
| 336 | 20231206 | 144300 | 3073447591 | 1224 | 1225 | 1225 | 1224 | 553 |
| 337 | 20231206 | 144200 | 3072770551 | 1224 | 1224 | 1234 | 1223 | 728 |
| 338 | 20231206 | 144100 | 3071879735 | 1234 | 1226 | 1235 | 1223 | 611 |
| 339 | 20231206 | 144000 | 3071130495 | 1223 | 1225 | 1226 | 1223 | 3260 |
| 340 | 20231206 | 143900 | 3067138023 | 1225 | 1227 | 1227 | 1224 | 15382 |
| 341 | 20231206 | 143800 | 3048285817 | 1227 | 1231 | 1231 | 1226 | 6805 |
| 342 | 20231206 | 143700 | 3039922883 | 1231 | 1233 | 1233 | 1231 | 3258 |
| 343 | 20231206 | 143600 | 3035908461 | 1240 | 1235 | 1240 | 1230 | 22895 |
| 344 | 20231206 | 143500 | 3007713628 | 1235 | 1238 | 1238 | 1235 | 1023 |
| 345 | 20231206 | 143400 | 3006449692 | 1241 | 1240 | 1241 | 1238 | 199 |
| 346 | 20231206 | 143300 | 3006203182 | 1239 | 1238 | 1239 | 1238 | 1262 |
| 347 | 20231206 | 143200 | 3004640431 | 1237 | 1238 | 1238 | 1237 | 193 |
| 348 | 20231206 | 143100 | 3004401498 | 1238 | 1240 | 1240 | 1238 | 1479 |
| 349 | 20231206 | 143000 | 3002570337 | 1242 | 1242 | 1242 | 1242 | 0 |
| 350 | 20231206 | 142900 | 3002570337 | 1242 | 1242 | 1242 | 1238 | 498 |
| 351 | 20231206 | 142800 | 3001953068 | 1245 | 1241 | 1245 | 1241 | 2001 |
| 352 | 20231206 | 142700 | 2999464423 | 1241 | 1241 | 1241 | 1241 | 50 |
| 353 | 20231206 | 142600 | 2999402373 | 1242 | 1243 | 1243 | 1242 | 380 |
| 354 | 20231206 | 142500 | 2998930301 | 1247 | 1246 | 1248 | 1241 | 1750 |
| 355 | 20231206 | 142400 | 2996747672 | 1248 | 1246 | 1248 | 1244 | 1419 |
| 356 | 20231206 | 142300 | 2994981606 | 1248 | 1244 | 1248 | 1244 | 56 |
| 357 | 20231206 | 142200 | 2994911810 | 1244 | 1244 | 1244 | 1244 | 311 |
| 358 | 20231206 | 142100 | 2994524926 | 1247 | 1247 | 1247 | 1247 | 46 |
| 359 | 20231206 | 142000 | 2994467564 | 1247 | 1248 | 1248 | 1247 | 2423 |
| 360 | 20231206 | 141900 | 2991444918 | 1249 | 1249 | 1249 | 1249 | 2234 |
| 361 | 20231206 | 141800 | 2988654652 | 1252 | 1246 | 1252 | 1244 | 4033 |
| 362 | 20231206 | 141700 | 2983620721 | 1246 | 1244 | 1246 | 1243 | 2220 |
| 363 | 20231206 | 141600 | 2980858244 | 1243 | 1234 | 1243 | 1232 | 7121 |
| 364 | 20231206 | 141500 | 2972053640 | 1234 | 1236 | 1236 | 1234 | 131 |
| 365 | 20231206 | 141400 | 2971891924 | 1232 | 1233 | 1236 | 1232 | 401 |
| 366 | 20231206 | 141300 | 2971397854 | 1232 | 1232 | 1232 | 1232 | 354 |
| 367 | 20231206 | 141200 | 2970961726 | 1231 | 1236 | 1236 | 1231 | 1654 |
| 368 | 20231206 | 141100 | 2968925547 | 1236 | 1236 | 1236 | 1236 | 36 |
| 369 | 20231206 | 141000 | 2968881051 | 1237 | 1234 | 1237 | 1232 | 1156 |
| 370 | 20231206 | 140900 | 2967451450 | 1232 | 1232 | 1232 | 1232 | 0 |
| 371 | 20231206 | 140800 | 2967451450 | 1232 | 1232 | 1232 | 1230 | 5122 |
| 372 | 20231206 | 140700 | 2961142527 | 1231 | 1235 | 1235 | 1230 | 8575 |
| 373 | 20231206 | 140600 | 2950583928 | 1235 | 1235 | 1235 | 1235 | 624 |
| 374 | 20231206 | 140500 | 2949813288 | 1236 | 1236 | 1236 | 1236 | 3434 |
| 375 | 20231206 | 140400 | 2945568864 | 1236 | 1242 | 1242 | 1236 | 7287 |
| 376 | 20231206 | 140300 | 2936561676 | 1236 | 1242 | 1242 | 1236 | 2741 |
| 377 | 20231206 | 140200 | 2933173584 | 1242 | 1241 | 1242 | 1241 | 20 |
| 378 | 20231206 | 140100 | 2933148747 | 1242 | 1242 | 1242 | 1235 | 361 |
| 379 | 20231206 | 140000 | 2932700420 | 1240 | 1242 | 1243 | 1236 | 11215 |
| 380 | 20231206 | 135900 | 2918792500 | 1240 | 1236 | 1242 | 1236 | 6929 |
| 381 | 20231206 | 135800 | 2910207349 | 1239 | 1232 | 1239 | 1232 | 766 |
| 382 | 20231206 | 135700 | 2909262236 | 1233 | 1230 | 1233 | 1230 | 6407 |
| 383 | 20231206 | 135600 | 2901368940 | 1229 | 1232 | 1232 | 1228 | 4753 |
| 384 | 20231206 | 135500 | 2895527633 | 1228 | 1228 | 1234 | 1227 | 3706 |
| 385 | 20231206 | 135400 | 2890976106 | 1227 | 1230 | 1235 | 1226 | 8996 |
| 386 | 20231206 | 135300 | 2879922184 | 1236 | 1230 | 1236 | 1229 | 6765 |
| 387 | 20231206 | 135200 | 2871599930 | 1230 | 1235 | 1238 | 1230 | 3480 |
| 388 | 20231206 | 135100 | 2867310712 | 1238 | 1231 | 1238 | 1231 | 2972 |
| 389 | 20231206 | 135000 | 2863641073 | 1236 | 1236 | 1236 | 1230 | 5979 |
| 390 | 20231206 | 134900 | 2856282981 | 1231 | 1231 | 1242 | 1231 | 6011 |
| 391 | 20231206 | 134800 | 2848881145 | 1231 | 1231 | 1244 | 1231 | 9188 |
| 392 | 20231206 | 134700 | 2837562826 | 1231 | 1232 | 1237 | 1231 | 6137 |
| 393 | 20231206 | 134600 | 2830004894 | 1231 | 1239 | 1240 | 1231 | 3764 |
| 394 | 20231206 | 134500 | 2825365261 | 1240 | 1252 | 1254 | 1230 | 50000 |
| 395 | 20231206 | 134400 | 2763544464 | 1252 | 1254 | 1259 | 1241 | 28836 |
| 396 | 20231206 | 134300 | 2727560542 | 1254 | 1248 | 1261 | 1240 | 18454 |
| 397 | 20231206 | 134200 | 2704548643 | 1248 | 1267 | 1267 | 1240 | 99769 |
| 398 | 20231206 | 134100 | 2579684538 | 1263 | 1296 | 1300 | 1263 | 44346 |
| 399 | 20231206 | 134000 | 2522863701 | 1295 | 1293 | 1310 | 1291 | 21570 |
| 400 | 20231206 | 133900 | 2494740014 | 1291 | 1328 | 1336 | 1287 | 57064 |
| 401 | 20231206 | 133800 | 2420083083 | 1329 | 1286 | 1350 | 1285 | 119689 |
| 402 | 20231206 | 133700 | 2261947511 | 1290 | 1270 | 1326 | 1266 | 109421 |
| 403 | 20231206 | 133600 | 2120533709 | 1270 | 1280 | 1287 | 1260 | 28273 |
| 404 | 20231206 | 133500 | 2084401740 | 1240 | 1240 | 1240 | 1240 | 0 |
| 405 | 20231206 | 133400 | 2084401740 | 1240 | 1286 | 1389 | 1240 | 279422 |
| 406 | 20231206 | 133300 | 1715051559 | 1286 | 1250 | 1286 | 1250 | 21280 |
| 407 | 20231206 | 133200 | 1687913231 | 1249 | 1249 | 1249 | 1249 | 541 |
| 408 | 20231206 | 133100 | 1687237522 | 1248 | 1249 | 1249 | 1248 | 131 |
| 409 | 20231206 | 133000 | 1687073909 | 1245 | 1246 | 1246 | 1245 | 414 |
| 410 | 20231206 | 132900 | 1686558469 | 1245 | 1248 | 1253 | 1245 | 2856 |
| 411 | 20231206 | 132800 | 1682989193 | 1248 | 1248 | 1248 | 1248 | 0 |
| 412 | 20231206 | 132700 | 1682989193 | 1248 | 1245 | 1248 | 1244 | 255 |
| 413 | 20231206 | 132600 | 1682671758 | 1245 | 1245 | 1245 | 1245 | 192 |
| 414 | 20231206 | 132500 | 1682432718 | 1245 | 1246 | 1246 | 1244 | 785 |
| 415 | 20231206 | 132400 | 1681456137 | 1245 | 1245 | 1245 | 1245 | 0 |
| 416 | 20231206 | 132300 | 1681456137 | 1245 | 1246 | 1246 | 1245 | 132 |
| 417 | 20231206 | 132200 | 1681291764 | 1249 | 1249 | 1249 | 1249 | 50 |
| 418 | 20231206 | 132100 | 1681229314 | 1249 | 1249 | 1249 | 1249 | 11 |
| 419 | 20231206 | 132000 | 1681215575 | 1244 | 1244 | 1244 | 1244 | 0 |
| 420 | 20231206 | 131900 | 1681215575 | 1244 | 1245 | 1245 | 1244 | 124 |
| 421 | 20231206 | 131800 | 1681061316 | 1243 | 1245 | 1245 | 1243 | 84 |
| 422 | 20231206 | 131700 | 1680956843 | 1243 | 1247 | 1247 | 1243 | 825 |
| 423 | 20231206 | 131600 | 1679929795 | 1247 | 1248 | 1248 | 1247 | 1493 |
| 424 | 20231206 | 131500 | 1678068009 | 1247 | 1247 | 1247 | 1247 | 52 |
| 425 | 20231206 | 131400 | 1678003165 | 1247 | 1241 | 1247 | 1241 | 240 |
| 426 | 20231206 | 131300 | 1677705307 | 1242 | 1240 | 1242 | 1240 | 165 |
| 427 | 20231206 | 131200 | 1677500393 | 1240 | 1240 | 1240 | 1240 | 0 |
| 428 | 20231206 | 131100 | 1677500393 | 1240 | 1240 | 1240 | 1240 | 1 |
| 429 | 20231206 | 131000 | 1677499153 | 1239 | 1239 | 1239 | 1239 | 0 |
| 430 | 20231206 | 130900 | 1677499153 | 1239 | 1239 | 1239 | 1239 | 0 |
| 431 | 20231206 | 130800 | 1677499153 | 1239 | 1239 | 1239 | 1239 | 0 |
| 432 | 20231206 | 130700 | 1677499153 | 1239 | 1242 | 1251 | 1238 | 906 |
| 433 | 20231206 | 130600 | 1676372277 | 1246 | 1246 | 1246 | 1246 | 174 |
| 434 | 20231206 | 130500 | 1676155473 | 1246 | 1246 | 1246 | 1246 | 819 |
| 435 | 20231206 | 130400 | 1675134999 | 1246 | 1246 | 1246 | 1246 | 873 |
| 436 | 20231206 | 130300 | 1674047241 | 1246 | 1246 | 1246 | 1246 | 540 |
| 437 | 20231206 | 130200 | 1673374401 | 1246 | 1246 | 1246 | 1246 | 3 |
| 438 | 20231206 | 130100 | 1673370663 | 1250 | 1250 | 1250 | 1250 | 3 |
| 439 | 20231206 | 130000 | 1673366913 | 1250 | 1250 | 1250 | 1250 | 54 |
| 440 | 20231206 | 125900 | 1673299413 | 1250 | 1249 | 1250 | 1249 | 197 |
| 441 | 20231206 | 125800 | 1673053210 | 1249 | 1245 | 1249 | 1245 | 1108 |
| 442 | 20231206 | 125700 | 1671672051 | 1245 | 1245 | 1245 | 1245 | 42 |
| 443 | 20231206 | 125600 | 1671619761 | 1246 | 1246 | 1246 | 1246 | 0 |
| 444 | 20231206 | 125500 | 1671619761 | 1246 | 1236 | 1246 | 1236 | 1801 |
| 445 | 20231206 | 125400 | 1669393475 | 1235 | 1234 | 1235 | 1234 | 36 |
| 446 | 20231206 | 125300 | 1669349018 | 1234 | 1250 | 1250 | 1234 | 1216 |
| 447 | 20231206 | 125200 | 1667843135 | 1234 | 1253 | 1253 | 1234 | 2649 |
| 448 | 20231206 | 125100 | 1664553309 | 1253 | 1249 | 1253 | 1249 | 515 |
| 449 | 20231206 | 125000 | 1663909020 | 1249 | 1251 | 1252 | 1249 | 207 |
| 450 | 20231206 | 124900 | 1663650133 | 1251 | 1251 | 1251 | 1249 | 1647 |
| 451 | 20231206 | 124800 | 1661591567 | 1251 | 1255 | 1255 | 1251 | 119 |
| 452 | 20231206 | 124700 | 1661442689 | 1252 | 1253 | 1253 | 1252 | 365 |
| 453 | 20231206 | 124600 | 1660985366 | 1250 | 1247 | 1250 | 1247 | 2086 |
| 454 | 20231206 | 124500 | 1658380077 | 1246 | 1246 | 1249 | 1245 | 2866 |
| 455 | 20231206 | 124400 | 1654806651 | 1250 | 1250 | 1250 | 1245 | 128 |
| 456 | 20231206 | 124300 | 1654646666 | 1243 | 1244 | 1250 | 1242 | 141 |
| 457 | 20231206 | 124200 | 1654471268 | 1242 | 1233 | 1242 | 1233 | 740 |
| 458 | 20231206 | 124100 | 1653554274 | 1238 | 1238 | 1238 | 1238 | 1324 |
| 459 | 20231206 | 124000 | 1651915162 | 1238 | 1237 | 1238 | 1231 | 1526 |
| 460 | 20231206 | 123900 | 1650027395 | 1237 | 1232 | 1237 | 1230 | 1195 |
| 461 | 20231206 | 123800 | 1648557491 | 1230 | 1232 | 1232 | 1229 | 9629 |
| 462 | 20231206 | 123700 | 1636711534 | 1232 | 1234 | 1234 | 1231 | 921 |
| 463 | 20231206 | 123600 | 1635576799 | 1234 | 1234 | 1238 | 1231 | 2168 |
| 464 | 20231206 | 123500 | 1632906405 | 1234 | 1241 | 1241 | 1231 | 10739 |
| 465 | 20231206 | 123400 | 1619642992 | 1241 | 1242 | 1242 | 1241 | 3010 |
| 466 | 20231206 | 123300 | 1615906800 | 1242 | 1253 | 1253 | 1240 | 5436 |
| 467 | 20231206 | 123200 | 1609158242 | 1253 | 1255 | 1255 | 1240 | 10126 |
| 468 | 20231206 | 123100 | 1596574778 | 1247 | 1247 | 1247 | 1247 | 100 |
| 469 | 20231206 | 123000 | 1596450078 | 1247 | 1248 | 1248 | 1247 | 301 |
| 470 | 20231206 | 122900 | 1596074728 | 1247 | 1248 | 1248 | 1247 | 1963 |
| 471 | 20231206 | 122800 | 1593626531 | 1247 | 1247 | 1247 | 1247 | 82 |
| 472 | 20231206 | 122700 | 1593524277 | 1248 | 1248 | 1248 | 1248 | 0 |
| 473 | 20231206 | 122600 | 1593524277 | 1248 | 1249 | 1249 | 1247 | 1341 |
| 474 | 20231206 | 122500 | 1591850889 | 1244 | 1247 | 1247 | 1244 | 6558 |
| 475 | 20231206 | 122400 | 1583679066 | 1247 | 1247 | 1247 | 1247 | 2000 |
| 476 | 20231206 | 122300 | 1581185066 | 1255 | 1247 | 1256 | 1247 | 1360 |
| 477 | 20231206 | 122200 | 1579479833 | 1256 | 1255 | 1256 | 1255 | 1025 |
| 478 | 20231206 | 122100 | 1578193453 | 1255 | 1256 | 1256 | 1247 | 287 |
| 479 | 20231206 | 122000 | 1577833178 | 1256 | 1249 | 1256 | 1249 | 384 |
| 480 | 20231206 | 121900 | 1577353513 | 1245 | 1250 | 1253 | 1245 | 5562 |
| 481 | 20231206 | 121800 | 1570415621 | 1249 | 1253 | 1253 | 1249 | 3919 |
| 482 | 20231206 | 121700 | 1565517816 | 1253 | 1254 | 1254 | 1250 | 1842 |
| 483 | 20231206 | 121600 | 1563210945 | 1254 | 1253 | 1254 | 1253 | 532 |
| 484 | 20231206 | 121500 | 1562544317 | 1258 | 1258 | 1258 | 1258 | 100 |
| 485 | 20231206 | 121400 | 1562418517 | 1258 | 1253 | 1258 | 1253 | 760 |
| 486 | 20231206 | 121300 | 1561466187 | 1253 | 1260 | 1260 | 1252 | 1385 |
| 487 | 20231206 | 121200 | 1559731169 | 1253 | 1253 | 1260 | 1253 | 458 |
| 488 | 20231206 | 121100 | 1559157288 | 1253 | 1253 | 1253 | 1253 | 252 |
| 489 | 20231206 | 121000 | 1558841532 | 1253 | 1252 | 1254 | 1250 | 3945 |
| 490 | 20231206 | 120900 | 1553907922 | 1252 | 1251 | 1252 | 1250 | 5618 |
| 491 | 20231206 | 120800 | 1546880641 | 1251 | 1251 | 1260 | 1250 | 1173 |
| 492 | 20231206 | 120700 | 1545412160 | 1250 | 1259 | 1260 | 1250 | 9333 |
| 493 | 20231206 | 120600 | 1533730905 | 1260 | 1261 | 1275 | 1258 | 7484 |
| 494 | 20231206 | 120500 | 1524309843 | 1261 | 1277 | 1277 | 1258 | 4676 |
| 495 | 20231206 | 120400 | 1518399063 | 1277 | 1268 | 1277 | 1268 | 139 |
| 496 | 20231206 | 120300 | 1518221587 | 1278 | 1270 | 1278 | 1266 | 1029 |
| 497 | 20231206 | 120200 | 1516909121 | 1266 | 1270 | 1270 | 1265 | 1201 |
| 498 | 20231206 | 120100 | 1515384776 | 1270 | 1278 | 1278 | 1265 | 11742 |
| 499 | 20231206 | 120000 | 1500473112 | 1267 | 1266 | 1267 | 1266 | 12244 |
| 500 | 20231206 | 115900 | 1484970840 | 1270 | 1265 | 1272 | 1265 | 8186 |
| 501 | 20231206 | 115800 | 1474608022 | 1264 | 1266 | 1266 | 1262 | 5291 |
| 502 | 20231206 | 115700 | 1467920495 | 1266 | 1271 | 1271 | 1266 | 1787 |
| 503 | 20231206 | 115600 | 1465653274 | 1272 | 1282 | 1282 | 1272 | 1169 |
| 504 | 20231206 | 115500 | 1464160840 | 1284 | 1284 | 1285 | 1284 | 2394 |
| 505 | 20231206 | 115400 | 1461086912 | 1284 | 1284 | 1285 | 1282 | 5373 |
| 506 | 20231206 | 115300 | 1454189171 | 1284 | 1284 | 1285 | 1269 | 11260 |
| 507 | 20231206 | 115200 | 1439735814 | 1285 | 1267 | 1285 | 1265 | 6573 |
| 508 | 20231206 | 115100 | 1431353855 | 1264 | 1261 | 1270 | 1261 | 692 |
| 509 | 20231206 | 115000 | 1430479350 | 1270 | 1266 | 1270 | 1261 | 2213 |
| 510 | 20231206 | 114900 | 1427679987 | 1272 | 1266 | 1272 | 1265 | 861 |
| 511 | 20231206 | 114800 | 1426590183 | 1272 | 1266 | 1272 | 1262 | 1666 |
| 512 | 20231206 | 114700 | 1424481877 | 1264 | 1270 | 1271 | 1264 | 10059 |
| 513 | 20231206 | 114600 | 1411725544 | 1272 | 1278 | 1279 | 1272 | 3490 |
| 514 | 20231206 | 114500 | 1407279189 | 1272 | 1276 | 1280 | 1271 | 5070 |
| 515 | 20231206 | 114400 | 1400820244 | 1273 | 1270 | 1283 | 1270 | 3943 |
| 516 | 20231206 | 114300 | 1395767911 | 1271 | 1285 | 1285 | 1270 | 9212 |
| 517 | 20231206 | 114200 | 1384040462 | 1274 | 1285 | 1286 | 1274 | 4162 |
| 518 | 20231206 | 114100 | 1378702774 | 1283 | 1286 | 1289 | 1272 | 9612 |
| 519 | 20231206 | 114000 | 1366426548 | 1285 | 1286 | 1287 | 1276 | 4642 |
| 520 | 20231206 | 113900 | 1360469586 | 1287 | 1294 | 1294 | 1283 | 7509 |
| 521 | 20231206 | 113800 | 1350825782 | 1294 | 1270 | 1296 | 1270 | 18300 |
| 522 | 20231206 | 113700 | 1327334660 | 1270 | 1270 | 1280 | 1268 | 13359 |
| 523 | 20231206 | 113600 | 1310373081 | 1268 | 1284 | 1284 | 1268 | 10328 |
| 524 | 20231206 | 113500 | 1297146975 | 1284 | 1290 | 1290 | 1260 | 10488 |
| 525 | 20231206 | 113400 | 1283794567 | 1288 | 1302 | 1302 | 1280 | 17647 |
| 526 | 20231206 | 113300 | 1260889213 | 1302 | 1284 | 1310 | 1284 | 23317 |
| 527 | 20231206 | 113200 | 1230468274 | 1292 | 1272 | 1308 | 1264 | 35702 |
| 528 | 20231206 | 113100 | 1184663231 | 1270 | 1287 | 1287 | 1266 | 33030 |
| 529 | 20231206 | 113000 | 1142589982 | 1284 | 1277 | 1293 | 1277 | 10927 |
| 530 | 20231206 | 112900 | 1128589393 | 1277 | 1300 | 1319 | 1273 | 66511 |
| 531 | 20231206 | 112800 | 1041909330 | 1296 | 1272 | 1300 | 1272 | 43479 |
| 532 | 20231206 | 112700 | 986012098 | 1276 | 1269 | 1278 | 1268 | 16496 |
| 533 | 20231206 | 112600 | 965037341 | 1269 | 1288 | 1295 | 1268 | 32737 |
| 534 | 20231206 | 112500 | 923191469 | 1289 | 1290 | 1290 | 1267 | 69725 |
| 535 | 20231206 | 112400 | 833532150 | 1235 | 1235 | 1235 | 1235 | 0 |
| 536 | 20231206 | 112300 | 833532150 | 1235 | 1235 | 1235 | 1235 | 0 |
| 537 | 20231206 | 112200 | 833532150 | 1235 | 1316 | 1330 | 1235 | 217168 |
| 538 | 20231206 | 112100 | 549781985 | 1303 | 1303 | 1303 | 1303 | 0 |
| 539 | 20231206 | 112000 | 549781985 | 1303 | 1303 | 1303 | 1303 | 0 |
| 540 | 20231206 | 111900 | 549781985 | 1303 | 1240 | 1303 | 1240 | 78339 |
| 541 | 20231206 | 111800 | 449599327 | 1240 | 1235 | 1247 | 1235 | 20733 |
| 542 | 20231206 | 111700 | 423849674 | 1235 | 1230 | 1235 | 1230 | 5918 |
| 543 | 20231206 | 111600 | 416565922 | 1230 | 1229 | 1230 | 1229 | 386 |
| 544 | 20231206 | 111500 | 416091203 | 1229 | 1219 | 1229 | 1217 | 9204 |
| 545 | 20231206 | 111400 | 404860772 | 1220 | 1220 | 1220 | 1220 | 1500 |
| 546 | 20231206 | 111300 | 403030772 | 1219 | 1223 | 1223 | 1219 | 3437 |
| 547 | 20231206 | 111200 | 398837298 | 1225 | 1224 | 1225 | 1224 | 112 |
| 548 | 20231206 | 111100 | 398700209 | 1225 | 1223 | 1225 | 1222 | 1885 |
| 549 | 20231206 | 111000 | 396394509 | 1225 | 1225 | 1225 | 1224 | 3366 |
| 550 | 20231206 | 110900 | 392271181 | 1229 | 1227 | 1229 | 1225 | 302 |
| 551 | 20231206 | 110800 | 391900805 | 1231 | 1230 | 1231 | 1230 | 3786 |
| 552 | 20231206 | 110700 | 387244024 | 1230 | 1230 | 1231 | 1230 | 1035 |
| 553 | 20231206 | 110600 | 385969961 | 1230 | 1224 | 1231 | 1224 | 688 |
| 554 | 20231206 | 110500 | 385127503 | 1230 | 1235 | 1236 | 1224 | 4416 |
| 555 | 20231206 | 110400 | 379693234 | 1231 | 1236 | 1236 | 1230 | 3031 |
| 556 | 20231206 | 110300 | 375952477 | 1235 | 1229 | 1235 | 1229 | 2030 |
| 557 | 20231206 | 110200 | 373453429 | 1229 | 1224 | 1229 | 1224 | 271 |
| 558 | 20231206 | 110100 | 373120470 | 1229 | 1229 | 1229 | 1223 | 75 |
| 559 | 20231206 | 110000 | 373028595 | 1229 | 1229 | 1229 | 1222 | 18 |
| 560 | 20231206 | 105900 | 373006529 | 1228 | 1223 | 1230 | 1223 | 538 |
| 561 | 20231206 | 105800 | 372345979 | 1223 | 1225 | 1231 | 1222 | 354 |
| 562 | 20231206 | 105700 | 371912351 | 1231 | 1231 | 1232 | 1225 | 1055 |
| 563 | 20231206 | 105600 | 370617709 | 1232 | 1232 | 1232 | 1225 | 1828 |
| 564 | 20231206 | 105500 | 368376850 | 1233 | 1238 | 1243 | 1225 | 8303 |
| 565 | 20231206 | 105400 | 358093958 | 1240 | 1235 | 1240 | 1235 | 6428 |
| 566 | 20231206 | 105300 | 350152626 | 1235 | 1217 | 1235 | 1217 | 25039 |
| 567 | 20231206 | 105200 | 319526422 | 1217 | 1216 | 1217 | 1216 | 275 |
| 568 | 20231206 | 105100 | 319191936 | 1216 | 1218 | 1218 | 1212 | 1681 |
| 569 | 20231206 | 105000 | 317145618 | 1219 | 1216 | 1219 | 1216 | 1605 |
| 570 | 20231206 | 104900 | 315192413 | 1216 | 1210 | 1216 | 1209 | 1747 |
| 571 | 20231206 | 104800 | 313076619 | 1210 | 1209 | 1210 | 1209 | 976 |
| 572 | 20231206 | 104700 | 311895747 | 1210 | 1206 | 1210 | 1206 | 1419 |
| 573 | 20231206 | 104600 | 310179249 | 1205 | 1204 | 1205 | 1200 | 492 |
| 574 | 20231206 | 104500 | 309588484 | 1204 | 1199 | 1204 | 1197 | 1113 |
| 575 | 20231206 | 104400 | 308253850 | 1199 | 1199 | 1200 | 1199 | 575 |
| 576 | 20231206 | 104300 | 307564424 | 1199 | 1199 | 1199 | 1199 | 1000 |
| 577 | 20231206 | 104200 | 306365424 | 1200 | 1193 | 1200 | 1193 | 31 |
| 578 | 20231206 | 104100 | 306328371 | 1192 | 1192 | 1192 | 1192 | 979 |
| 579 | 20231206 | 104000 | 305161403 | 1192 | 1196 | 1196 | 1192 | 4854 |
| 580 | 20231206 | 103900 | 299363414 | 1201 | 1198 | 1201 | 1195 | 3043 |
| 581 | 20231206 | 103800 | 295718441 | 1199 | 1200 | 1200 | 1199 | 3545 |
| 582 | 20231206 | 103700 | 291466794 | 1201 | 1205 | 1205 | 1201 | 1709 |
| 583 | 20231206 | 103600 | 289412469 | 1206 | 1208 | 1208 | 1205 | 716 |
| 584 | 20231206 | 103500 | 288548987 | 1209 | 1209 | 1214 | 1205 | 2071 |
| 585 | 20231206 | 103400 | 286048479 | 1208 | 1212 | 1212 | 1208 | 871 |
| 586 | 20231206 | 103300 | 284995531 | 1211 | 1211 | 1211 | 1210 | 2888 |
| 587 | 20231206 | 103200 | 281500551 | 1211 | 1213 | 1219 | 1211 | 5047 |
| 588 | 20231206 | 103100 | 275385013 | 1220 | 1213 | 1220 | 1211 | 3381 |
| 589 | 20231206 | 103000 | 271284087 | 1213 | 1226 | 1228 | 1213 | 12919 |
| 590 | 20231206 | 102900 | 255467280 | 1227 | 1228 | 1228 | 1221 | 8817 |
| 591 | 20231206 | 102800 | 244666834 | 1227 | 1210 | 1228 | 1210 | 11203 |
| 592 | 20231206 | 102700 | 231030720 | 1210 | 1240 | 1241 | 1210 | 41064 |
| 593 | 20231206 | 102600 | 180689100 | 1237 | 1170 | 1240 | 1169 | 96326 |
| 594 | 20231206 | 102500 | 64244428 | 1171 | 1171 | 1171 | 1171 | 0 |
| 595 | 20231206 | 102400 | 64244428 | 1171 | 1171 | 1171 | 1171 | 0 |
| 596 | 20231206 | 102300 | 64244428 | 1171 | 1171 | 1171 | 1171 | 0 |
| 597 | 20231206 | 102200 | 64244428 | 1171 | 1170 | 1171 | 1170 | 9 |
| 598 | 20231206 | 102100 | 64233897 | 1170 | 1169 | 1170 | 1169 | 821 |
| 599 | 20231206 | 102000 | 63274106 | 1170 | 1170 | 1170 | 1170 | 444 |
| 600 | 20231206 | 101900 | 62754626 | 1170 | 1170 | 1170 | 1170 | 765 |
| 601 | 20231206 | 101800 | 61859576 | 1169 | 1169 | 1169 | 1169 | 25 |
| 602 | 20231206 | 101700 | 61830351 | 1169 | 1169 | 1169 | 1169 | 0 |
| 603 | 20231206 | 101600 | 61830351 | 1169 | 1169 | 1169 | 1169 | 0 |
| 604 | 20231206 | 101500 | 61830351 | 1169 | 1169 | 1169 | 1169 | 27 |
| 605 | 20231206 | 101400 | 61798788 | 1170 | 1170 | 1170 | 1170 | 0 |
| 606 | 20231206 | 101300 | 61798788 | 1170 | 1170 | 1170 | 1170 | 0 |
| 607 | 20231206 | 101200 | 61798788 | 1170 | 1169 | 1170 | 1169 | 916 |
| 608 | 20231206 | 101100 | 60727094 | 1169 | 1169 | 1169 | 1169 | 100 |
| 609 | 20231206 | 101000 | 60610194 | 1170 | 1170 | 1170 | 1170 | 500 |
| 610 | 20231206 | 100900 | 60025194 | 1169 | 1169 | 1169 | 1169 | 17 |
| 611 | 20231206 | 100800 | 60005321 | 1169 | 1170 | 1170 | 1169 | 1063 |
| 612 | 20231206 | 100700 | 58761674 | 1169 | 1169 | 1169 | 1169 | 8 |
| 613 | 20231206 | 100600 | 58752322 | 1169 | 1169 | 1169 | 1169 | 0 |
| 614 | 20231206 | 100500 | 58752322 | 1169 | 1169 | 1169 | 1169 | 228 |
| 615 | 20231206 | 100400 | 58485790 | 1169 | 1170 | 1170 | 1169 | 275 |
| 616 | 20231206 | 100300 | 58164310 | 1168 | 1168 | 1168 | 1168 | 18 |
| 617 | 20231206 | 100200 | 58143286 | 1170 | 1169 | 1170 | 1169 | 995 |
| 618 | 20231206 | 100100 | 56979240 | 1170 | 1163 | 1170 | 1163 | 1328 |
| 619 | 20231206 | 100000 | 55429128 | 1162 | 1162 | 1162 | 1162 | 0 |
| 620 | 20231206 | 095900 | 55429128 | 1162 | 1162 | 1162 | 1162 | 0 |
| 621 | 20231206 | 095800 | 55429128 | 1162 | 1161 | 1162 | 1160 | 141 |
| 622 | 20231206 | 095700 | 55265474 | 1169 | 1169 | 1169 | 1169 | 0 |
| 623 | 20231206 | 095600 | 55265474 | 1169 | 1156 | 1169 | 1156 | 3000 |
| 624 | 20231206 | 095500 | 51770389 | 1170 | 1170 | 1170 | 1170 | 0 |
| 625 | 20231206 | 095400 | 51770389 | 1170 | 1170 | 1170 | 1170 | 0 |
| 626 | 20231206 | 095300 | 51770389 | 1170 | 1141 | 1170 | 1139 | 8516 |
| 627 | 20231206 | 095200 | 41937705 | 1140 | 1142 | 1142 | 1140 | 871 |
| 628 | 20231206 | 095100 | 40944362 | 1141 | 1150 | 1150 | 1141 | 1112 |
| 629 | 20231206 | 095000 | 39669267 | 1151 | 1151 | 1151 | 1151 | 105 |
| 630 | 20231206 | 094900 | 39548412 | 1153 | 1153 | 1153 | 1153 | 367 |
| 631 | 20231206 | 094800 | 39125261 | 1153 | 1156 | 1156 | 1153 | 4631 |
| 632 | 20231206 | 094700 | 33780903 | 1161 | 1155 | 1161 | 1155 | 501 |
| 633 | 20231206 | 094600 | 33202242 | 1156 | 1156 | 1156 | 1156 | 1000 |
| 634 | 20231206 | 094500 | 32046242 | 1157 | 1158 | 1158 | 1157 | 337 |
| 635 | 20231206 | 094400 | 31656304 | 1157 | 1158 | 1158 | 1157 | 208 |
| 636 | 20231206 | 094300 | 31415547 | 1158 | 1158 | 1158 | 1158 | 0 |
| 637 | 20231206 | 094200 | 31415547 | 1158 | 1158 | 1158 | 1158 | 0 |
| 638 | 20231206 | 094100 | 31415547 | 1158 | 1158 | 1158 | 1158 | 0 |
| 639 | 20231206 | 094000 | 31415547 | 1158 | 1158 | 1158 | 1158 | 136 |
| 640 | 20231206 | 093900 | 31258059 | 1158 | 1158 | 1158 | 1158 | 0 |
| 641 | 20231206 | 093800 | 31258059 | 1158 | 1158 | 1158 | 1158 | 546 |
| 642 | 20231206 | 093700 | 30625791 | 1158 | 1158 | 1158 | 1158 | 618 |
| 643 | 20231206 | 093600 | 29910147 | 1158 | 1158 | 1158 | 1158 | 300 |
| 644 | 20231206 | 093500 | 29562747 | 1158 | 1158 | 1158 | 1158 | 0 |
| 645 | 20231206 | 093400 | 29562747 | 1158 | 1160 | 1160 | 1158 | 1230 |
| 646 | 20231206 | 093300 | 28136147 | 1162 | 1162 | 1162 | 1162 | 280 |
| 647 | 20231206 | 093200 | 27810787 | 1162 | 1162 | 1162 | 1162 | 194 |
| 648 | 20231206 | 093100 | 27585359 | 1162 | 1165 | 1165 | 1162 | 3151 |
| 649 | 20231206 | 093000 | 23921593 | 1172 | 1172 | 1172 | 1172 | 0 |
| 650 | 20231206 | 092900 | 23921593 | 1172 | 1172 | 1172 | 1172 | 2 |
| 651 | 20231206 | 092800 | 23919249 | 1165 | 1169 | 1169 | 1165 | 289 |
| 652 | 20231206 | 092700 | 23582540 | 1169 | 1171 | 1171 | 1169 | 1399 |
| 653 | 20231206 | 092600 | 21945347 | 1171 | 1172 | 1172 | 1171 | 655 |
| 654 | 20231206 | 092500 | 21177710 | 1172 | 1172 | 1172 | 1172 | 0 |
| 655 | 20231206 | 092400 | 21177710 | 1172 | 1172 | 1172 | 1172 | 0 |
| 656 | 20231206 | 092300 | 21177710 | 1172 | 1172 | 1172 | 1172 | 0 |
| 657 | 20231206 | 092200 | 21177710 | 1172 | 1172 | 1172 | 1172 | 10 |
| 658 | 20231206 | 092100 | 21165990 | 1172 | 1172 | 1172 | 1172 | 50 |
| 659 | 20231206 | 092000 | 21107390 | 1172 | 1172 | 1172 | 1172 | 0 |
| 660 | 20231206 | 091900 | 21107390 | 1172 | 1172 | 1172 | 1172 | 0 |
| 661 | 20231206 | 091800 | 21107390 | 1172 | 1173 | 1173 | 1172 | 937 |
| 662 | 20231206 | 091700 | 20008726 | 1173 | 1173 | 1173 | 1173 | 0 |
| 663 | 20231206 | 091600 | 20008726 | 1173 | 1173 | 1173 | 1173 | 100 |
| 664 | 20231206 | 091500 | 19891426 | 1173 | 1173 | 1173 | 1173 | 0 |
| 665 | 20231206 | 091400 | 19891426 | 1173 | 1173 | 1173 | 1173 | 723 |
| 666 | 20231206 | 091300 | 19043347 | 1173 | 1173 | 1173 | 1173 | 660 |
| 667 | 20231206 | 091200 | 18269167 | 1175 | 1177 | 1177 | 1175 | 1108 |
| 668 | 20231206 | 091100 | 16967109 | 1179 | 1179 | 1179 | 1179 | 1 |
| 669 | 20231206 | 091000 | 16965930 | 1179 | 1183 | 1183 | 1179 | 2104 |
| 670 | 20231206 | 090900 | 14482962 | 1183 | 1183 | 1183 | 1183 | 140 |
| 671 | 20231206 | 090800 | 14317342 | 1183 | 1183 | 1184 | 1183 | 1475 |
| 672 | 20231206 | 090700 | 12571816 | 1183 | 1183 | 1183 | 1183 | 200 |
| 673 | 20231206 | 090600 | 12335216 | 1184 | 1177 | 1184 | 1176 | 2900 |
| 674 | 20231206 | 090500 | 8918155 | 1177 | 1173 | 1177 | 1173 | 303 |
| 675 | 20231206 | 090400 | 8561794 | 1173 | 1173 | 1173 | 1173 | 2974 |
| 676 | 20231206 | 090300 | 5073292 | 1170 | 1170 | 1170 | 1169 | 711 |
| 677 | 20231206 | 090200 | 4241437 | 1170 | 1170 | 1170 | 1170 | 0 |
| 678 | 20231206 | 090100 | 4241437 | 1170 | 1180 | 1183 | 1170 | 193 |
| 679 | 20231206 | 090000 | 4013720 | 1184 | 1185 | 1185 | 1180 | 3388 |