33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 68661 |
| 3 | 20231220 | 201600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20231220 | 201500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20231220 | 201400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20231220 | 201300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20231220 | 201200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20231220 | 201100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20231220 | 201000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20231220 | 200900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20231220 | 200800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20231220 | 200700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20231220 | 200600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20231220 | 200500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20231220 | 200400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20231220 | 200300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20231220 | 200200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20231220 | 200100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20231220 | 200000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20231220 | 195900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20231220 | 195800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20231220 | 195700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20231220 | 195600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20231220 | 195500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20231220 | 195400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20231220 | 195300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20231220 | 195200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20231220 | 195100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20231220 | 195000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20231220 | 194900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20231220 | 194800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20231220 | 194700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 68661 |
| 33 | 20231220 | 194600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20231220 | 194500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20231220 | 194400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20231220 | 194300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20231220 | 194200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20231220 | 194100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20231220 | 194000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20231220 | 193900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20231220 | 193800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20231220 | 193700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20231220 | 193600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20231220 | 193500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20231220 | 193400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20231220 | 193300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20231220 | 193200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20231220 | 193100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20231220 | 193000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20231220 | 192900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20231220 | 192800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20231220 | 192700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20231220 | 192600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20231220 | 192500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20231220 | 192400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20231220 | 192300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20231220 | 192200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20231220 | 192100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20231220 | 192000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20231220 | 191900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20231220 | 191800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20231220 | 191700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 68661 |
| 63 | 20231220 | 191600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20231220 | 191500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20231220 | 191400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20231220 | 191300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20231220 | 191200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20231220 | 191100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20231220 | 191000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20231220 | 190900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20231220 | 190800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20231220 | 190700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20231220 | 190600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20231220 | 190500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20231220 | 190400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20231220 | 190300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20231220 | 190200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20231220 | 190100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20231220 | 190000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20231220 | 185900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20231220 | 185800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20231220 | 185700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20231220 | 185600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20231220 | 185500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20231220 | 185400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20231220 | 185300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20231220 | 185200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20231220 | 185100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20231220 | 185000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20231220 | 184900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20231220 | 184800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20231220 | 184700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 68661 |
| 93 | 20231220 | 184600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20231220 | 184500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20231220 | 184400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20231220 | 184300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20231220 | 184200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20231220 | 184100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20231220 | 184000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20231220 | 183900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20231220 | 183800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20231220 | 183700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20231220 | 183600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20231220 | 183500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20231220 | 183400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20231220 | 183300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20231220 | 183200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20231220 | 183100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20231220 | 183000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20231220 | 182900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20231220 | 182800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20231220 | 182700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20231220 | 182600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20231220 | 182500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20231220 | 182400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20231220 | 182300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20231220 | 182200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20231220 | 182100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20231220 | 182000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20231220 | 181900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20231220 | 181800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20231220 | 181700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 68661 |
| 123 | 20231220 | 181600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20231220 | 181500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20231220 | 181400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20231220 | 181300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20231220 | 181200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20231220 | 181100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20231220 | 181000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20231220 | 180900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20231220 | 180800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20231220 | 180700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20231220 | 180600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20231220 | 180500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20231220 | 180400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20231220 | 180300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20231220 | 180200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20231220 | 180100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20231220 | 180000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20231220 | 175900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20231220 | 175800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20231220 | 175700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20231220 | 175600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20231220 | 175500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20231220 | 175400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20231220 | 175300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20231220 | 175200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20231220 | 175100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20231220 | 175000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20231220 | 174900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20231220 | 174800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20231220 | 174700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 68661 |
| 153 | 20231220 | 174600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20231220 | 174500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20231220 | 174400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20231220 | 174300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20231220 | 174200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20231220 | 174100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20231220 | 174000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20231220 | 173900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20231220 | 173800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20231220 | 173700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20231220 | 173600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20231220 | 173500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20231220 | 173400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20231220 | 173300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20231220 | 173200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20231220 | 173100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20231220 | 173000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20231220 | 172900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20231220 | 172800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20231220 | 172700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20231220 | 172600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20231220 | 172500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20231220 | 172400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20231220 | 172300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20231220 | 172200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20231220 | 172100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20231220 | 172000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20231220 | 171900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20231220 | 171800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20231220 | 171700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 68661 |
| 183 | 20231220 | 171600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20231220 | 171500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20231220 | 171400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20231220 | 171300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20231220 | 171200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20231220 | 171100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20231220 | 171000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20231220 | 170900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20231220 | 170800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20231220 | 170700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20231220 | 170600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20231220 | 170500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20231220 | 170400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20231220 | 170300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20231220 | 170200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20231220 | 170100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20231220 | 170000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20231220 | 165900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20231220 | 165800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20231220 | 165700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20231220 | 165600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20231220 | 165500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20231220 | 165400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20231220 | 165300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20231220 | 165200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20231220 | 165100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20231220 | 165000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20231220 | 164900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20231220 | 164800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20231220 | 164700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 68661 |
| 213 | 20231220 | 164600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20231220 | 164500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20231220 | 164400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20231220 | 164300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20231220 | 164200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20231220 | 164100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20231220 | 164000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20231220 | 163900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20231220 | 163800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20231220 | 163700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20231220 | 163600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20231220 | 163500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20231220 | 163400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20231220 | 163300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20231220 | 163200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20231220 | 163100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20231220 | 163000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20231220 | 162900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20231220 | 162800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20231220 | 162700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20231220 | 162600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20231220 | 162500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20231220 | 162400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20231220 | 162300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20231220 | 162200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20231220 | 162100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20231220 | 162000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20231220 | 161900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20231220 | 161800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20231220 | 161700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 68661 |
| 243 | 20231220 | 161600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20231220 | 161500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20231220 | 161400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20231220 | 161300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20231220 | 161200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20231220 | 161100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20231220 | 161000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20231220 | 160900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20231220 | 160800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20231220 | 160700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20231220 | 160600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20231220 | 160500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20231220 | 160400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20231220 | 160300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20231220 | 160200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20231220 | 160100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20231220 | 160000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20231220 | 155900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20231220 | 155800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20231220 | 155700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20231220 | 155600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20231220 | 155500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20231220 | 155400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20231220 | 155300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20231220 | 155200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20231220 | 155100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20231220 | 155000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20231220 | 154900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20231220 | 154800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20231220 | 154700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 68661 |
| 273 | 20231220 | 154600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20231220 | 154500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20231220 | 154400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20231220 | 154300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20231220 | 154200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20231220 | 154100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20231220 | 154000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20231220 | 153900 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20231220 | 153800 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20231220 | 153700 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20231220 | 153600 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20231220 | 153500 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20231220 | 153400 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20231220 | 153300 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20231220 | 153200 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20231220 | 153100 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20231220 | 153000 | 4994204760 | 7180 | 7180 | 7180 | 7180 | 68661 |
| 290 | 20231220 | 152900 | 4501218780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20231220 | 152800 | 4501218780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20231220 | 152700 | 4501218780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20231220 | 152600 | 4501218780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20231220 | 152500 | 4501218780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20231220 | 152400 | 4501218780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20231220 | 152300 | 4501218780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20231220 | 152200 | 4501218780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20231220 | 152100 | 4501218780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20231220 | 152000 | 4501218780 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20231220 | 151900 | 4501218780 | 7170 | 7170 | 7180 | 7170 | 3111 |
| 301 | 20231220 | 151800 | 4478900420 | 7170 | 7170 | 7180 | 7170 | 1084 |
| 302 | 20231220 | 151700 | 4471126820 | 7180 | 7170 | 7180 | 7160 | 2987 |
| 303 | 20231220 | 151600 | 4449709410 | 7160 | 7170 | 7170 | 7160 | 1611 |
| 304 | 20231220 | 151500 | 4438158960 | 7160 | 7160 | 7170 | 7160 | 2523 |
| 305 | 20231220 | 151400 | 4420070470 | 7170 | 7160 | 7170 | 7160 | 382 |
| 306 | 20231220 | 151300 | 4417334900 | 7160 | 7170 | 7170 | 7160 | 1710 |
| 307 | 20231220 | 151200 | 4405074650 | 7170 | 7170 | 7170 | 7160 | 797 |
| 308 | 20231220 | 151100 | 4399360700 | 7170 | 7160 | 7170 | 7160 | 3928 |
| 309 | 20231220 | 151000 | 4371231960 | 7160 | 7160 | 7170 | 7160 | 694 |
| 310 | 20231220 | 150900 | 4366256450 | 7170 | 7170 | 7170 | 7160 | 1313 |
| 311 | 20231220 | 150800 | 4356842750 | 7170 | 7170 | 7170 | 7160 | 540 |
| 312 | 20231220 | 150700 | 4352971360 | 7160 | 7170 | 7180 | 7160 | 11272 |
| 313 | 20231220 | 150600 | 4272151570 | 7180 | 7160 | 7180 | 7160 | 16339 |
| 314 | 20231220 | 150500 | 4154992770 | 7170 | 7170 | 7170 | 7160 | 1233 |
| 315 | 20231220 | 150400 | 4146156180 | 7160 | 7170 | 7170 | 7160 | 507 |
| 316 | 20231220 | 150300 | 4142521430 | 7170 | 7160 | 7170 | 7160 | 1453 |
| 317 | 20231220 | 150200 | 4132103960 | 7160 | 7170 | 7170 | 7160 | 1202 |
| 318 | 20231220 | 150100 | 4123486030 | 7170 | 7160 | 7170 | 7160 | 139 |
| 319 | 20231220 | 150000 | 4122490680 | 7160 | 7160 | 7170 | 7160 | 724 |
| 320 | 20231220 | 145900 | 4117302690 | 7160 | 7160 | 7170 | 7160 | 244 |
| 321 | 20231220 | 145800 | 4115554550 | 7160 | 7160 | 7170 | 7160 | 597 |
| 322 | 20231220 | 145700 | 4111279880 | 7160 | 7160 | 7170 | 7160 | 272 |
| 323 | 20231220 | 145600 | 4109332110 | 7160 | 7170 | 7170 | 7160 | 529 |
| 324 | 20231220 | 145500 | 4105541810 | 7170 | 7170 | 7170 | 7160 | 2092 |
| 325 | 20231220 | 145400 | 4090555740 | 7170 | 7160 | 7170 | 7160 | 3704 |
| 326 | 20231220 | 145300 | 4064027340 | 7160 | 7160 | 7170 | 7160 | 230 |
| 327 | 20231220 | 145200 | 4062379200 | 7160 | 7160 | 7170 | 7160 | 767 |
| 328 | 20231220 | 145100 | 4056883110 | 7160 | 7170 | 7170 | 7160 | 1440 |
| 329 | 20231220 | 145000 | 4046572650 | 7170 | 7160 | 7170 | 7160 | 584 |
| 330 | 20231220 | 144900 | 4042390910 | 7170 | 7160 | 7170 | 7160 | 690 |
| 331 | 20231220 | 144800 | 4037448960 | 7170 | 7170 | 7170 | 7160 | 716 |
| 332 | 20231220 | 144700 | 4032317140 | 7170 | 7170 | 7170 | 7160 | 162 |
| 333 | 20231220 | 144600 | 4031156050 | 7170 | 7170 | 7170 | 7160 | 2689 |
| 334 | 20231220 | 144500 | 4011896510 | 7170 | 7160 | 7170 | 7160 | 306 |
| 335 | 20231220 | 144400 | 4009705270 | 7170 | 7160 | 7170 | 7160 | 705 |
| 336 | 20231220 | 144300 | 4004652570 | 7170 | 7160 | 7170 | 7160 | 256 |
| 337 | 20231220 | 144200 | 4002819380 | 7170 | 7170 | 7170 | 7160 | 858 |
| 338 | 20231220 | 144100 | 3996669990 | 7160 | 7160 | 7170 | 7160 | 182 |
| 339 | 20231220 | 144000 | 3995366700 | 7160 | 7170 | 7170 | 7160 | 551 |
| 340 | 20231220 | 143900 | 3991416360 | 7160 | 7160 | 7170 | 7160 | 3217 |
| 341 | 20231220 | 143800 | 3968382500 | 7170 | 7170 | 7170 | 7160 | 54 |
| 342 | 20231220 | 143700 | 3967995780 | 7170 | 7160 | 7170 | 7160 | 61 |
| 343 | 20231220 | 143600 | 3967558520 | 7160 | 7160 | 7170 | 7160 | 444 |
| 344 | 20231220 | 143500 | 3964379430 | 7160 | 7170 | 7170 | 7160 | 23 |
| 345 | 20231220 | 143400 | 3964214540 | 7160 | 7160 | 7170 | 7160 | 315 |
| 346 | 20231220 | 143300 | 3961959010 | 7170 | 7170 | 7170 | 7160 | 57 |
| 347 | 20231220 | 143200 | 3961550730 | 7160 | 7160 | 7170 | 7160 | 110 |
| 348 | 20231220 | 143100 | 3960763070 | 7160 | 7170 | 7170 | 7160 | 576 |
| 349 | 20231220 | 143000 | 3956638820 | 7170 | 7160 | 7170 | 7160 | 16 |
| 350 | 20231220 | 142900 | 3956524140 | 7170 | 7170 | 7170 | 7170 | 77 |
| 351 | 20231220 | 142800 | 3955972050 | 7160 | 7160 | 7170 | 7160 | 42 |
| 352 | 20231220 | 142700 | 3955671320 | 7170 | 7160 | 7170 | 7160 | 24 |
| 353 | 20231220 | 142600 | 3955499250 | 7170 | 7160 | 7170 | 7160 | 62 |
| 354 | 20231220 | 142500 | 3955055220 | 7170 | 7170 | 7170 | 7160 | 520 |
| 355 | 20231220 | 142400 | 3951331790 | 7170 | 7170 | 7170 | 7160 | 263 |
| 356 | 20231220 | 142300 | 3949446530 | 7170 | 7160 | 7170 | 7160 | 339 |
| 357 | 20231220 | 142200 | 3947015910 | 7170 | 7170 | 7170 | 7170 | 1584 |
| 358 | 20231220 | 142100 | 3935658630 | 7160 | 7170 | 7170 | 7160 | 2667 |
| 359 | 20231220 | 142000 | 3916545080 | 7170 | 7170 | 7180 | 7170 | 1414 |
| 360 | 20231220 | 141900 | 3906406170 | 7170 | 7170 | 7180 | 7170 | 2542 |
| 361 | 20231220 | 141800 | 3888179900 | 7180 | 7180 | 7180 | 7170 | 646 |
| 362 | 20231220 | 141700 | 3883545940 | 7170 | 7160 | 7170 | 7160 | 5100 |
| 363 | 20231220 | 141600 | 3846979220 | 7170 | 7170 | 7170 | 7160 | 533 |
| 364 | 20231220 | 141500 | 3843160610 | 7160 | 7170 | 7170 | 7160 | 5085 |
| 365 | 20231220 | 141400 | 3806710870 | 7170 | 7160 | 7170 | 7160 | 2280 |
| 366 | 20231220 | 141300 | 3790385860 | 7170 | 7160 | 7170 | 7160 | 315 |
| 367 | 20231220 | 141200 | 3788130300 | 7160 | 7170 | 7170 | 7150 | 92 |
| 368 | 20231220 | 141100 | 3787471850 | 7150 | 7170 | 7170 | 7150 | 990 |
| 369 | 20231220 | 141000 | 3780387210 | 7170 | 7160 | 7170 | 7150 | 1709 |
| 370 | 20231220 | 140900 | 3768161820 | 7160 | 7170 | 7170 | 7160 | 2246 |
| 371 | 20231220 | 140800 | 3752078000 | 7160 | 7170 | 7170 | 7160 | 8125 |
| 372 | 20231220 | 140700 | 3693902750 | 7170 | 7170 | 7170 | 7160 | 37 |
| 373 | 20231220 | 140600 | 3693637740 | 7170 | 7170 | 7170 | 7160 | 133 |
| 374 | 20231220 | 140500 | 3692684290 | 7170 | 7170 | 7170 | 7160 | 202 |
| 375 | 20231220 | 140400 | 3691236410 | 7170 | 7160 | 7170 | 7160 | 2798 |
| 376 | 20231220 | 140300 | 3671202150 | 7160 | 7150 | 7160 | 7150 | 792 |
| 377 | 20231220 | 140200 | 3665531790 | 7150 | 7160 | 7160 | 7150 | 1148 |
| 378 | 20231220 | 140100 | 3657313150 | 7150 | 7150 | 7160 | 7150 | 373 |
| 379 | 20231220 | 140000 | 3654645750 | 7150 | 7160 | 7160 | 7150 | 416 |
| 380 | 20231220 | 135900 | 3651671100 | 7160 | 7160 | 7160 | 7150 | 521 |
| 381 | 20231220 | 135800 | 3647942810 | 7160 | 7170 | 7170 | 7160 | 916 |
| 382 | 20231220 | 135700 | 3641384020 | 7170 | 7160 | 7170 | 7160 | 1219 |
| 383 | 20231220 | 135600 | 3632646590 | 7160 | 7160 | 7170 | 7160 | 437 |
| 384 | 20231220 | 135500 | 3629517410 | 7160 | 7160 | 7160 | 7160 | 2233 |
| 385 | 20231220 | 135400 | 3613529130 | 7170 | 7170 | 7170 | 7160 | 1306 |
| 386 | 20231220 | 135300 | 3604170680 | 7160 | 7170 | 7170 | 7160 | 169 |
| 387 | 20231220 | 135200 | 3602959250 | 7160 | 7180 | 7180 | 7160 | 4943 |
| 388 | 20231220 | 135100 | 3567521630 | 7170 | 7170 | 7180 | 7170 | 1827 |
| 389 | 20231220 | 135000 | 3554421880 | 7170 | 7170 | 7180 | 7170 | 1280 |
| 390 | 20231220 | 134900 | 3545242360 | 7180 | 7170 | 7180 | 7170 | 397 |
| 391 | 20231220 | 134800 | 3542393290 | 7180 | 7180 | 7180 | 7170 | 360 |
| 392 | 20231220 | 134700 | 3539808850 | 7180 | 7180 | 7180 | 7180 | 1673 |
| 393 | 20231220 | 134600 | 3527796710 | 7170 | 7170 | 7180 | 7170 | 981 |
| 394 | 20231220 | 134500 | 3520761550 | 7180 | 7160 | 7180 | 7160 | 3653 |
| 395 | 20231220 | 134400 | 3494570880 | 7160 | 7170 | 7170 | 7160 | 308 |
| 396 | 20231220 | 134300 | 3492365550 | 7170 | 7170 | 7170 | 7170 | 578 |
| 397 | 20231220 | 134200 | 3488221290 | 7170 | 7160 | 7170 | 7160 | 167 |
| 398 | 20231220 | 134100 | 3487025420 | 7170 | 7170 | 7170 | 7170 | 488 |
| 399 | 20231220 | 134000 | 3483526460 | 7170 | 7170 | 7180 | 7170 | 2181 |
| 400 | 20231220 | 133900 | 3467887900 | 7170 | 7170 | 7170 | 7170 | 2633 |
| 401 | 20231220 | 133800 | 3449009290 | 7180 | 7180 | 7180 | 7180 | 7 |
| 402 | 20231220 | 133700 | 3448959030 | 7180 | 7170 | 7180 | 7170 | 68 |
| 403 | 20231220 | 133600 | 3448471390 | 7170 | 7170 | 7170 | 7170 | 187 |
| 404 | 20231220 | 133500 | 3447130600 | 7170 | 7180 | 7180 | 7170 | 182 |
| 405 | 20231220 | 133400 | 3445825590 | 7180 | 7180 | 7180 | 7170 | 44 |
| 406 | 20231220 | 133300 | 3445509930 | 7180 | 7170 | 7180 | 7170 | 713 |
| 407 | 20231220 | 133200 | 3440397140 | 7170 | 7160 | 7170 | 7160 | 656 |
| 408 | 20231220 | 133100 | 3435699220 | 7160 | 7160 | 7170 | 7160 | 2246 |
| 409 | 20231220 | 133000 | 3419596460 | 7170 | 7170 | 7180 | 7170 | 1795 |
| 410 | 20231220 | 132900 | 3406724700 | 7170 | 7180 | 7180 | 7170 | 28273 |
| 411 | 20231220 | 132800 | 3204007030 | 7180 | 7180 | 7180 | 7180 | 311 |
| 412 | 20231220 | 132700 | 3201774050 | 7180 | 7180 | 7180 | 7170 | 3350 |
| 413 | 20231220 | 132600 | 3177749250 | 7180 | 7180 | 7180 | 7170 | 366 |
| 414 | 20231220 | 132500 | 3175121380 | 7180 | 7180 | 7180 | 7170 | 311 |
| 415 | 20231220 | 132400 | 3172888770 | 7180 | 7180 | 7180 | 7170 | 433 |
| 416 | 20231220 | 132300 | 3169780650 | 7180 | 7180 | 7180 | 7170 | 386 |
| 417 | 20231220 | 132200 | 3167010580 | 7180 | 7170 | 7180 | 7170 | 260 |
| 418 | 20231220 | 132100 | 3165143790 | 7170 | 7180 | 7180 | 7170 | 537 |
| 419 | 20231220 | 132000 | 3161291100 | 7180 | 7180 | 7180 | 7170 | 315 |
| 420 | 20231220 | 131900 | 3159029740 | 7180 | 7180 | 7180 | 7170 | 712 |
| 421 | 20231220 | 131800 | 3153920570 | 7180 | 7180 | 7180 | 7170 | 1015 |
| 422 | 20231220 | 131700 | 3146639520 | 7180 | 7180 | 7180 | 7170 | 339 |
| 423 | 20231220 | 131600 | 3144206180 | 7180 | 7170 | 7180 | 7170 | 462 |
| 424 | 20231220 | 131500 | 3140891040 | 7180 | 7180 | 7180 | 7180 | 449 |
| 425 | 20231220 | 131400 | 3137667220 | 7180 | 7180 | 7180 | 7180 | 803 |
| 426 | 20231220 | 131300 | 3131901680 | 7180 | 7180 | 7180 | 7170 | 3230 |
| 427 | 20231220 | 131200 | 3108710720 | 7180 | 7180 | 7180 | 7180 | 771 |
| 428 | 20231220 | 131100 | 3103174940 | 7180 | 7180 | 7180 | 7170 | 381 |
| 429 | 20231220 | 131000 | 3100440690 | 7180 | 7180 | 7180 | 7170 | 417 |
| 430 | 20231220 | 130900 | 3097446670 | 7180 | 7180 | 7180 | 7170 | 598 |
| 431 | 20231220 | 130800 | 3093153390 | 7180 | 7180 | 7180 | 7180 | 264 |
| 432 | 20231220 | 130700 | 3091257870 | 7180 | 7180 | 7180 | 7170 | 740 |
| 433 | 20231220 | 130600 | 3085947640 | 7180 | 7180 | 7180 | 7170 | 514 |
| 434 | 20231220 | 130500 | 3082257130 | 7180 | 7180 | 7180 | 7180 | 166 |
| 435 | 20231220 | 130400 | 3081065250 | 7170 | 7180 | 7180 | 7170 | 389 |
| 436 | 20231220 | 130300 | 3078274350 | 7170 | 7170 | 7170 | 7170 | 10 |
| 437 | 20231220 | 130200 | 3078202650 | 7170 | 7170 | 7170 | 7170 | 0 |
| 438 | 20231220 | 130100 | 3078202650 | 7170 | 7180 | 7180 | 7170 | 252 |
| 439 | 20231220 | 130000 | 3076395750 | 7170 | 7180 | 7180 | 7170 | 1375 |
| 440 | 20231220 | 125900 | 3066534250 | 7180 | 7180 | 7180 | 7170 | 1672 |
| 441 | 20231220 | 125800 | 3054542330 | 7180 | 7180 | 7180 | 7170 | 332 |
| 442 | 20231220 | 125700 | 3052158670 | 7170 | 7180 | 7180 | 7170 | 971 |
| 443 | 20231220 | 125600 | 3045190240 | 7180 | 7180 | 7180 | 7170 | 915 |
| 444 | 20231220 | 125500 | 3038626570 | 7180 | 7180 | 7180 | 7180 | 269 |
| 445 | 20231220 | 125400 | 3036695150 | 7180 | 7180 | 7180 | 7170 | 515 |
| 446 | 20231220 | 125300 | 3032998010 | 7180 | 7180 | 7180 | 7170 | 588 |
| 447 | 20231220 | 125200 | 3028779180 | 7170 | 7180 | 7180 | 7170 | 567 |
| 448 | 20231220 | 125100 | 3024708170 | 7180 | 7180 | 7180 | 7170 | 1433 |
| 449 | 20231220 | 125000 | 3014429440 | 7180 | 7180 | 7180 | 7170 | 493 |
| 450 | 20231220 | 124900 | 3010891700 | 7170 | 7180 | 7180 | 7170 | 417 |
| 451 | 20231220 | 124800 | 3007897930 | 7180 | 7180 | 7180 | 7170 | 1449 |
| 452 | 20231220 | 124700 | 2997495110 | 7170 | 7180 | 7180 | 7170 | 2273 |
| 453 | 20231220 | 124600 | 2981174980 | 7180 | 7180 | 7180 | 7170 | 430 |
| 454 | 20231220 | 124500 | 2978087680 | 7180 | 7180 | 7180 | 7180 | 250 |
| 455 | 20231220 | 124400 | 2976292680 | 7180 | 7180 | 7180 | 7170 | 632 |
| 456 | 20231220 | 124300 | 2971755180 | 7180 | 7170 | 7180 | 7170 | 4127 |
| 457 | 20231220 | 124200 | 2942158480 | 7170 | 7180 | 7180 | 7170 | 2951 |
| 458 | 20231220 | 124100 | 2920987160 | 7170 | 7170 | 7180 | 7170 | 22269 |
| 459 | 20231220 | 124000 | 2761308630 | 7170 | 7170 | 7170 | 7160 | 604 |
| 460 | 20231220 | 123900 | 2756978580 | 7170 | 7170 | 7170 | 7170 | 570 |
| 461 | 20231220 | 123800 | 2752891680 | 7170 | 7170 | 7170 | 7170 | 181 |
| 462 | 20231220 | 123700 | 2751593910 | 7170 | 7170 | 7170 | 7170 | 662 |
| 463 | 20231220 | 123600 | 2746847370 | 7170 | 7170 | 7170 | 7160 | 6197 |
| 464 | 20231220 | 123500 | 2702415080 | 7170 | 7160 | 7170 | 7150 | 20184 |
| 465 | 20231220 | 123400 | 2557879040 | 7160 | 7160 | 7160 | 7160 | 381 |
| 466 | 20231220 | 123300 | 2555151080 | 7160 | 7160 | 7160 | 7150 | 3645 |
| 467 | 20231220 | 123200 | 2529054570 | 7160 | 7160 | 7160 | 7160 | 6049 |
| 468 | 20231220 | 123100 | 2485743730 | 7160 | 7160 | 7160 | 7160 | 266 |
| 469 | 20231220 | 123000 | 2483839170 | 7160 | 7160 | 7160 | 7150 | 401 |
| 470 | 20231220 | 122900 | 2480969700 | 7160 | 7160 | 7160 | 7160 | 261 |
| 471 | 20231220 | 122800 | 2479100940 | 7160 | 7160 | 7160 | 7160 | 223 |
| 472 | 20231220 | 122700 | 2477504260 | 7160 | 7150 | 7160 | 7150 | 288 |
| 473 | 20231220 | 122600 | 2475443880 | 7150 | 7160 | 7160 | 7150 | 262 |
| 474 | 20231220 | 122500 | 2473570340 | 7160 | 7160 | 7160 | 7150 | 188 |
| 475 | 20231220 | 122400 | 2472225960 | 7160 | 7150 | 7160 | 7150 | 356 |
| 476 | 20231220 | 122300 | 2469680010 | 7160 | 7150 | 7160 | 7150 | 1607 |
| 477 | 20231220 | 122200 | 2458187930 | 7150 | 7160 | 7160 | 7150 | 7234 |
| 478 | 20231220 | 122100 | 2406462550 | 7160 | 7160 | 7160 | 7150 | 974 |
| 479 | 20231220 | 122000 | 2399495900 | 7160 | 7160 | 7160 | 7150 | 1189 |
| 480 | 20231220 | 121900 | 2390991870 | 7160 | 7160 | 7160 | 7160 | 388 |
| 481 | 20231220 | 121800 | 2388213790 | 7160 | 7160 | 7160 | 7150 | 504 |
| 482 | 20231220 | 121700 | 2384608140 | 7160 | 7160 | 7160 | 7150 | 947 |
| 483 | 20231220 | 121600 | 2377834620 | 7160 | 7160 | 7160 | 7160 | 258 |
| 484 | 20231220 | 121500 | 2375987340 | 7160 | 7160 | 7160 | 7160 | 159 |
| 485 | 20231220 | 121400 | 2374848900 | 7150 | 7160 | 7160 | 7150 | 1782 |
| 486 | 20231220 | 121300 | 2362107130 | 7160 | 7150 | 7160 | 7150 | 244 |
| 487 | 20231220 | 121200 | 2360361810 | 7160 | 7160 | 7160 | 7160 | 679 |
| 488 | 20231220 | 121100 | 2355500170 | 7160 | 7160 | 7160 | 7150 | 43 |
| 489 | 20231220 | 121000 | 2355192460 | 7160 | 7160 | 7160 | 7160 | 8 |
| 490 | 20231220 | 120900 | 2355135180 | 7160 | 7150 | 7160 | 7150 | 26 |
| 491 | 20231220 | 120800 | 2354949140 | 7160 | 7160 | 7160 | 7160 | 1350 |
| 492 | 20231220 | 120700 | 2345283140 | 7160 | 7150 | 7160 | 7150 | 11915 |
| 493 | 20231220 | 120600 | 2260090880 | 7150 | 7160 | 7160 | 7150 | 484 |
| 494 | 20231220 | 120500 | 2256630010 | 7160 | 7150 | 7160 | 7150 | 7841 |
| 495 | 20231220 | 120400 | 2200565350 | 7160 | 7150 | 7160 | 7150 | 544 |
| 496 | 20231220 | 120300 | 2196673320 | 7160 | 7160 | 7160 | 7150 | 779 |
| 497 | 20231220 | 120200 | 2191095690 | 7160 | 7160 | 7160 | 7160 | 177 |
| 498 | 20231220 | 120100 | 2189828370 | 7160 | 7150 | 7160 | 7150 | 682 |
| 499 | 20231220 | 120000 | 2184952020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 500 | 20231220 | 115900 | 2184952020 | 7150 | 7150 | 7150 | 7150 | 1 |
| 501 | 20231220 | 115800 | 2184944870 | 7150 | 7160 | 7160 | 7150 | 388 |
| 502 | 20231220 | 115700 | 2182170590 | 7160 | 7150 | 7160 | 7150 | 2066 |
| 503 | 20231220 | 115600 | 2167398130 | 7160 | 7160 | 7160 | 7150 | 915 |
| 504 | 20231220 | 115500 | 2160846760 | 7160 | 7160 | 7160 | 7150 | 9789 |
| 505 | 20231220 | 115400 | 2090854260 | 7160 | 7160 | 7160 | 7160 | 237 |
| 506 | 20231220 | 115300 | 2089157340 | 7160 | 7160 | 7160 | 7150 | 262 |
| 507 | 20231220 | 115200 | 2087281430 | 7160 | 7160 | 7160 | 7160 | 308 |
| 508 | 20231220 | 115100 | 2085076150 | 7160 | 7160 | 7160 | 7150 | 1235 |
| 509 | 20231220 | 115000 | 2076243570 | 7160 | 7160 | 7160 | 7150 | 701 |
| 510 | 20231220 | 114900 | 2071227410 | 7150 | 7160 | 7160 | 7150 | 351 |
| 511 | 20231220 | 114800 | 2068716250 | 7160 | 7160 | 7160 | 7160 | 701 |
| 512 | 20231220 | 114700 | 2063697090 | 7160 | 7150 | 7160 | 7140 | 21274 |
| 513 | 20231220 | 114600 | 1911572290 | 7150 | 7150 | 7150 | 7150 | 64 |
| 514 | 20231220 | 114500 | 1911114690 | 7150 | 7150 | 7150 | 7150 | 874 |
| 515 | 20231220 | 114400 | 1904865590 | 7150 | 7150 | 7150 | 7140 | 178 |
| 516 | 20231220 | 114300 | 1903594580 | 7150 | 7150 | 7150 | 7140 | 50 |
| 517 | 20231220 | 114200 | 1903237090 | 7150 | 7150 | 7150 | 7140 | 1032 |
| 518 | 20231220 | 114100 | 1895868290 | 7150 | 7150 | 7150 | 7150 | 766 |
| 519 | 20231220 | 114000 | 1890391390 | 7150 | 7150 | 7150 | 7150 | 5 |
| 520 | 20231220 | 113900 | 1890355640 | 7150 | 7150 | 7150 | 7150 | 24 |
| 521 | 20231220 | 113800 | 1890184040 | 7150 | 7150 | 7150 | 7140 | 160 |
| 522 | 20231220 | 113700 | 1889041440 | 7150 | 7140 | 7150 | 7140 | 473 |
| 523 | 20231220 | 113600 | 1885659990 | 7150 | 7150 | 7150 | 7150 | 132 |
| 524 | 20231220 | 113500 | 1884716190 | 7140 | 7150 | 7150 | 7140 | 198 |
| 525 | 20231220 | 113400 | 1883302200 | 7150 | 7150 | 7150 | 7140 | 778 |
| 526 | 20231220 | 113300 | 1877739800 | 7150 | 7150 | 7150 | 7150 | 32 |
| 527 | 20231220 | 113200 | 1877511000 | 7150 | 7140 | 7150 | 7140 | 1451 |
| 528 | 20231220 | 113100 | 1867143700 | 7140 | 7140 | 7140 | 7140 | 577 |
| 529 | 20231220 | 113000 | 1863023920 | 7140 | 7130 | 7140 | 7130 | 1305 |
| 530 | 20231220 | 112900 | 1853709210 | 7140 | 7140 | 7140 | 7140 | 186 |
| 531 | 20231220 | 112800 | 1852381170 | 7140 | 7140 | 7140 | 7140 | 535 |
| 532 | 20231220 | 112700 | 1848561270 | 7140 | 7140 | 7150 | 7140 | 12578 |
| 533 | 20231220 | 112600 | 1758754200 | 7150 | 7140 | 7150 | 7140 | 366 |
| 534 | 20231220 | 112500 | 1756137900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 535 | 20231220 | 112400 | 1756137900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 536 | 20231220 | 112300 | 1756137900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 537 | 20231220 | 112200 | 1756137900 | 7150 | 7140 | 7150 | 7140 | 104 |
| 538 | 20231220 | 112100 | 1755395300 | 7150 | 7150 | 7150 | 7140 | 450 |
| 539 | 20231220 | 112000 | 1752177810 | 7150 | 7150 | 7150 | 7150 | 0 |
| 540 | 20231220 | 111900 | 1752177810 | 7150 | 7140 | 7150 | 7140 | 5 |
| 541 | 20231220 | 111800 | 1752142070 | 7150 | 7140 | 7150 | 7140 | 489 |
| 542 | 20231220 | 111700 | 1748645920 | 7150 | 7140 | 7150 | 7130 | 12687 |
| 543 | 20231220 | 111600 | 1658045930 | 7140 | 7140 | 7140 | 7140 | 2289 |
| 544 | 20231220 | 111500 | 1641702470 | 7140 | 7140 | 7140 | 7130 | 405 |
| 545 | 20231220 | 111400 | 1638812480 | 7130 | 7140 | 7140 | 7130 | 422 |
| 546 | 20231220 | 111300 | 1635801000 | 7140 | 7140 | 7140 | 7130 | 447 |
| 547 | 20231220 | 111200 | 1632609940 | 7140 | 7140 | 7140 | 7130 | 1026 |
| 548 | 20231220 | 111100 | 1625287270 | 7140 | 7140 | 7140 | 7140 | 131 |
| 549 | 20231220 | 111000 | 1624351930 | 7140 | 7140 | 7140 | 7140 | 133 |
| 550 | 20231220 | 110900 | 1623402310 | 7130 | 7140 | 7140 | 7130 | 190 |
| 551 | 20231220 | 110800 | 1622047410 | 7140 | 7140 | 7140 | 7140 | 62 |
| 552 | 20231220 | 110700 | 1621604730 | 7140 | 7130 | 7140 | 7130 | 314 |
| 553 | 20231220 | 110600 | 1619365760 | 7140 | 7140 | 7140 | 7140 | 16 |
| 554 | 20231220 | 110500 | 1619251520 | 7140 | 7140 | 7140 | 7130 | 419 |
| 555 | 20231220 | 110400 | 1616260560 | 7140 | 7140 | 7140 | 7140 | 19 |
| 556 | 20231220 | 110300 | 1616124900 | 7130 | 7140 | 7140 | 7130 | 412 |
| 557 | 20231220 | 110200 | 1613183240 | 7140 | 7140 | 7140 | 7140 | 7 |
| 558 | 20231220 | 110100 | 1613133260 | 7140 | 7140 | 7140 | 7130 | 326 |
| 559 | 20231220 | 110000 | 1610807320 | 7140 | 7140 | 7140 | 7130 | 898 |
| 560 | 20231220 | 105900 | 1604396050 | 7140 | 7140 | 7140 | 7130 | 867 |
| 561 | 20231220 | 105800 | 1598205710 | 7140 | 7140 | 7140 | 7140 | 61 |
| 562 | 20231220 | 105700 | 1597770170 | 7130 | 7140 | 7140 | 7130 | 317 |
| 563 | 20231220 | 105600 | 1595506830 | 7130 | 7140 | 7140 | 7130 | 62 |
| 564 | 20231220 | 105500 | 1595064260 | 7140 | 7130 | 7140 | 7130 | 995 |
| 565 | 20231220 | 105400 | 1587969550 | 7140 | 7140 | 7140 | 7140 | 15 |
| 566 | 20231220 | 105300 | 1587862450 | 7130 | 7150 | 7150 | 7130 | 427 |
| 567 | 20231220 | 105200 | 1584813710 | 7140 | 7150 | 7150 | 7140 | 310 |
| 568 | 20231220 | 105100 | 1582600200 | 7150 | 7140 | 7150 | 7140 | 246 |
| 569 | 20231220 | 105000 | 1580843330 | 7140 | 7150 | 7150 | 7130 | 1325 |
| 570 | 20231220 | 104900 | 1571382640 | 7140 | 7150 | 7150 | 7140 | 2274 |
| 571 | 20231220 | 104800 | 1555146220 | 7150 | 7150 | 7150 | 7150 | 500 |
| 572 | 20231220 | 104700 | 1551571220 | 7140 | 7140 | 7140 | 7140 | 97 |
| 573 | 20231220 | 104600 | 1550878640 | 7150 | 7150 | 7150 | 7150 | 102 |
| 574 | 20231220 | 104500 | 1550149340 | 7140 | 7150 | 7150 | 7140 | 27 |
| 575 | 20231220 | 104400 | 1549956330 | 7140 | 7150 | 7150 | 7140 | 394 |
| 576 | 20231220 | 104300 | 1547139250 | 7140 | 7140 | 7150 | 7140 | 10147 |
| 577 | 20231220 | 104200 | 1474688740 | 7150 | 7150 | 7150 | 7150 | 139 |
| 578 | 20231220 | 104100 | 1473694890 | 7150 | 7140 | 7150 | 7140 | 1192 |
| 579 | 20231220 | 104000 | 1465176340 | 7140 | 7140 | 7140 | 7130 | 8895 |
| 580 | 20231220 | 103900 | 1401666540 | 7140 | 7130 | 7140 | 7130 | 119 |
| 581 | 20231220 | 103800 | 1400816910 | 7140 | 7130 | 7140 | 7130 | 374 |
| 582 | 20231220 | 103700 | 1398149560 | 7140 | 7130 | 7140 | 7130 | 529 |
| 583 | 20231220 | 103600 | 1394372530 | 7140 | 7140 | 7140 | 7140 | 3 |
| 584 | 20231220 | 103500 | 1394351110 | 7140 | 7140 | 7140 | 7130 | 136 |
| 585 | 20231220 | 103400 | 1393380110 | 7140 | 7130 | 7140 | 7130 | 1217 |
| 586 | 20231220 | 103300 | 1384702770 | 7140 | 7130 | 7140 | 7130 | 1049 |
| 587 | 20231220 | 103200 | 1377214400 | 7140 | 7140 | 7140 | 7140 | 44 |
| 588 | 20231220 | 103100 | 1376900240 | 7140 | 7130 | 7140 | 7130 | 914 |
| 589 | 20231220 | 103000 | 1370378320 | 7140 | 7140 | 7140 | 7140 | 5 |
| 590 | 20231220 | 102900 | 1370342620 | 7140 | 7130 | 7140 | 7130 | 163 |
| 591 | 20231220 | 102800 | 1369180310 | 7130 | 7130 | 7140 | 7130 | 528 |
| 592 | 20231220 | 102700 | 1365412000 | 7140 | 7130 | 7140 | 7130 | 1211 |
| 593 | 20231220 | 102600 | 1356766980 | 7130 | 7130 | 7140 | 7130 | 1995 |
| 594 | 20231220 | 102500 | 1342541900 | 7130 | 7130 | 7130 | 7120 | 7935 |
| 595 | 20231220 | 102400 | 1285966100 | 7120 | 7120 | 7130 | 7120 | 647 |
| 596 | 20231220 | 102300 | 1281356250 | 7130 | 7140 | 7140 | 7120 | 3101 |
| 597 | 20231220 | 102200 | 1259246680 | 7140 | 7130 | 7140 | 7130 | 397 |
| 598 | 20231220 | 102100 | 1256415950 | 7140 | 7130 | 7140 | 7120 | 13478 |
| 599 | 20231220 | 102000 | 1160317620 | 7140 | 7130 | 7140 | 7130 | 5778 |
| 600 | 20231220 | 101900 | 1119119260 | 7140 | 7130 | 7140 | 7130 | 324 |
| 601 | 20231220 | 101800 | 1116807410 | 7140 | 7130 | 7140 | 7130 | 2376 |
| 602 | 20231220 | 101700 | 1099844340 | 7130 | 7130 | 7140 | 7130 | 155 |
| 603 | 20231220 | 101600 | 1098739150 | 7130 | 7140 | 7140 | 7130 | 274 |
| 604 | 20231220 | 101500 | 1096784340 | 7140 | 7130 | 7140 | 7130 | 574 |
| 605 | 20231220 | 101400 | 1092689140 | 7140 | 7130 | 7140 | 7130 | 4516 |
| 606 | 20231220 | 101300 | 1060488170 | 7140 | 7130 | 7140 | 7130 | 225 |
| 607 | 20231220 | 101200 | 1058883170 | 7140 | 7130 | 7140 | 7130 | 461 |
| 608 | 20231220 | 101100 | 1055593160 | 7140 | 7130 | 7140 | 7130 | 2003 |
| 609 | 20231220 | 101000 | 1041309310 | 7140 | 7130 | 7140 | 7130 | 3250 |
| 610 | 20231220 | 100900 | 1018105860 | 7140 | 7130 | 7140 | 7130 | 514 |
| 611 | 20231220 | 100800 | 1014437400 | 7140 | 7130 | 7140 | 7130 | 1182 |
| 612 | 20231220 | 100700 | 1006003630 | 7140 | 7130 | 7140 | 7130 | 983 |
| 613 | 20231220 | 100600 | 998989500 | 7140 | 7140 | 7140 | 7130 | 160 |
| 614 | 20231220 | 100500 | 997848630 | 7140 | 7130 | 7140 | 7130 | 209 |
| 615 | 20231220 | 100400 | 996357870 | 7140 | 7140 | 7140 | 7130 | 94 |
| 616 | 20231220 | 100300 | 995687510 | 7140 | 7140 | 7150 | 7140 | 396 |
| 617 | 20231220 | 100200 | 992860030 | 7140 | 7130 | 7150 | 7130 | 629 |
| 618 | 20231220 | 100100 | 988372710 | 7140 | 7150 | 7150 | 7140 | 2150 |
| 619 | 20231220 | 100000 | 973019440 | 7150 | 7130 | 7150 | 7130 | 5123 |
| 620 | 20231220 | 095900 | 936440750 | 7130 | 7140 | 7140 | 7130 | 616 |
| 621 | 20231220 | 095800 | 932043020 | 7140 | 7130 | 7140 | 7130 | 1134 |
| 622 | 20231220 | 095700 | 923948160 | 7140 | 7140 | 7140 | 7130 | 13 |
| 623 | 20231220 | 095600 | 923855350 | 7140 | 7140 | 7140 | 7130 | 166 |
| 624 | 20231220 | 095500 | 922670620 | 7140 | 7130 | 7140 | 7130 | 86 |
| 625 | 20231220 | 095400 | 922057090 | 7140 | 7140 | 7140 | 7140 | 2126 |
| 626 | 20231220 | 095300 | 906877450 | 7130 | 7150 | 7150 | 7130 | 736 |
| 627 | 20231220 | 095200 | 901622710 | 7150 | 7140 | 7150 | 7130 | 9624 |
| 628 | 20231220 | 095100 | 832907550 | 7150 | 7150 | 7150 | 7140 | 2288 |
| 629 | 20231220 | 095000 | 816568750 | 7150 | 7150 | 7150 | 7140 | 230 |
| 630 | 20231220 | 094900 | 814924750 | 7140 | 7140 | 7150 | 7140 | 424 |
| 631 | 20231220 | 094800 | 811895850 | 7150 | 7150 | 7150 | 7150 | 205 |
| 632 | 20231220 | 094700 | 810430100 | 7150 | 7150 | 7150 | 7140 | 214 |
| 633 | 20231220 | 094600 | 808900510 | 7150 | 7140 | 7150 | 7140 | 308 |
| 634 | 20231220 | 094500 | 806698810 | 7150 | 7150 | 7150 | 7150 | 1924 |
| 635 | 20231220 | 094400 | 792942210 | 7150 | 7140 | 7150 | 7130 | 22903 |
| 636 | 20231220 | 094300 | 629396880 | 7140 | 7140 | 7140 | 7130 | 1217 |
| 637 | 20231220 | 094200 | 620707520 | 7130 | 7140 | 7140 | 7130 | 806 |
| 638 | 20231220 | 094100 | 614958190 | 7130 | 7140 | 7140 | 7130 | 172 |
| 639 | 20231220 | 094000 | 613731710 | 7140 | 7140 | 7140 | 7130 | 198 |
| 640 | 20231220 | 093900 | 612319650 | 7130 | 7140 | 7140 | 7130 | 85 |
| 641 | 20231220 | 093800 | 611713280 | 7140 | 7140 | 7140 | 7130 | 627 |
| 642 | 20231220 | 093700 | 607237010 | 7140 | 7140 | 7140 | 7140 | 16 |
| 643 | 20231220 | 093600 | 607122770 | 7130 | 7140 | 7140 | 7130 | 276 |
| 644 | 20231220 | 093500 | 605152640 | 7130 | 7140 | 7140 | 7130 | 2520 |
| 645 | 20231220 | 093400 | 587170140 | 7140 | 7130 | 7140 | 7130 | 1216 |
| 646 | 20231220 | 093300 | 578499870 | 7130 | 7140 | 7140 | 7130 | 468 |
| 647 | 20231220 | 093200 | 575161770 | 7140 | 7140 | 7140 | 7130 | 3250 |
| 648 | 20231220 | 093100 | 551988500 | 7140 | 7140 | 7140 | 7130 | 1694 |
| 649 | 20231220 | 093000 | 539908640 | 7130 | 7140 | 7140 | 7130 | 444 |
| 650 | 20231220 | 092900 | 536741930 | 7140 | 7130 | 7140 | 7130 | 1537 |
| 651 | 20231220 | 092800 | 525781260 | 7130 | 7140 | 7140 | 7130 | 1259 |
| 652 | 20231220 | 092700 | 516804090 | 7140 | 7140 | 7140 | 7130 | 1108 |
| 653 | 20231220 | 092600 | 508897480 | 7130 | 7130 | 7140 | 7130 | 1628 |
| 654 | 20231220 | 092500 | 497285320 | 7130 | 7130 | 7140 | 7130 | 778 |
| 655 | 20231220 | 092400 | 491737540 | 7140 | 7140 | 7140 | 7130 | 1668 |
| 656 | 20231220 | 092300 | 479828670 | 7140 | 7130 | 7140 | 7130 | 439 |
| 657 | 20231220 | 092200 | 476698170 | 7130 | 7130 | 7140 | 7130 | 1706 |
| 658 | 20231220 | 092100 | 464532530 | 7140 | 7130 | 7140 | 7120 | 26713 |
| 659 | 20231220 | 092000 | 274056700 | 7130 | 7130 | 7130 | 7130 | 35 |
| 660 | 20231220 | 091900 | 273807150 | 7120 | 7120 | 7130 | 7120 | 966 |
| 661 | 20231220 | 091800 | 266922090 | 7130 | 7120 | 7130 | 7120 | 2492 |
| 662 | 20231220 | 091700 | 249178610 | 7130 | 7120 | 7130 | 7120 | 873 |
| 663 | 20231220 | 091600 | 242961930 | 7120 | 7120 | 7130 | 7120 | 322 |
| 664 | 20231220 | 091500 | 240669170 | 7130 | 7130 | 7130 | 7120 | 437 |
| 665 | 20231220 | 091400 | 237556970 | 7130 | 7120 | 7130 | 7120 | 1238 |
| 666 | 20231220 | 091300 | 228740030 | 7120 | 7120 | 7130 | 7120 | 2032 |
| 667 | 20231220 | 091200 | 214267570 | 7130 | 7120 | 7130 | 7120 | 11108 |
| 668 | 20231220 | 091100 | 135155760 | 7120 | 7120 | 7120 | 7120 | 486 |
| 669 | 20231220 | 091000 | 131695440 | 7120 | 7120 | 7120 | 7110 | 662 |
| 670 | 20231220 | 090900 | 126988100 | 7120 | 7110 | 7120 | 7110 | 3922 |
| 671 | 20231220 | 090800 | 99065980 | 7120 | 7120 | 7120 | 7110 | 78 |
| 672 | 20231220 | 090700 | 98510690 | 7120 | 7110 | 7120 | 7110 | 169 |
| 673 | 20231220 | 090600 | 97307940 | 7120 | 7110 | 7120 | 7110 | 2098 |
| 674 | 20231220 | 090500 | 82372010 | 7120 | 7120 | 7120 | 7110 | 1047 |
| 675 | 20231220 | 090400 | 74927410 | 7120 | 7120 | 7120 | 7110 | 1796 |
| 676 | 20231220 | 090300 | 62140610 | 7110 | 7120 | 7130 | 7110 | 2297 |
| 677 | 20231220 | 090200 | 45785840 | 7130 | 7130 | 7130 | 7130 | 1 |
| 678 | 20231220 | 090100 | 45778710 | 7130 | 7130 | 7130 | 7120 | 163 |
| 679 | 20231220 | 090000 | 44617720 | 7130 | 7120 | 7130 | 7110 | 6266 |