34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 202400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 20228 |
| 3 | 20240115 | 202300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240115 | 202200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240115 | 202100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240115 | 202000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240115 | 201900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240115 | 201800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240115 | 201700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240115 | 201600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240115 | 201500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240115 | 201400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240115 | 201300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240115 | 201200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240115 | 201100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240115 | 201000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240115 | 200900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240115 | 200800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240115 | 200700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240115 | 200600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240115 | 200500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240115 | 200400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240115 | 200300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240115 | 200200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240115 | 200100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240115 | 200000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240115 | 195900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240115 | 195800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240115 | 195700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240115 | 195600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240115 | 195500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240115 | 195400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 20228 |
| 33 | 20240115 | 195300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240115 | 195200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240115 | 195100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240115 | 195000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240115 | 194900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240115 | 194800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240115 | 194700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240115 | 194600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240115 | 194500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240115 | 194400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240115 | 194300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240115 | 194200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240115 | 194100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240115 | 194000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240115 | 193900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240115 | 193800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240115 | 193700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240115 | 193600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240115 | 193500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240115 | 193400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240115 | 193300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240115 | 193200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240115 | 193100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240115 | 193000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240115 | 192900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240115 | 192800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240115 | 192700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240115 | 192600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240115 | 192500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240115 | 192400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 20228 |
| 63 | 20240115 | 192300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240115 | 192200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240115 | 192100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240115 | 192000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240115 | 191900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240115 | 191800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240115 | 191700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240115 | 191600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240115 | 191500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240115 | 191400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240115 | 191300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240115 | 191200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240115 | 191100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240115 | 191000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240115 | 190900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240115 | 190800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240115 | 190700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240115 | 190600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240115 | 190500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240115 | 190400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240115 | 190300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240115 | 190200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240115 | 190100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240115 | 190000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240115 | 185900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240115 | 185800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240115 | 185700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240115 | 185600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240115 | 185500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240115 | 185400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 20228 |
| 93 | 20240115 | 185300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240115 | 185200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240115 | 185100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240115 | 185000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240115 | 184900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240115 | 184800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240115 | 184700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240115 | 184600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240115 | 184500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240115 | 184400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240115 | 184300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240115 | 184200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240115 | 184100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240115 | 184000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240115 | 183900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240115 | 183800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240115 | 183700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240115 | 183600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240115 | 183500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240115 | 183400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240115 | 183300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240115 | 183200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240115 | 183100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240115 | 183000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240115 | 182900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240115 | 182800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240115 | 182700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240115 | 182600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240115 | 182500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240115 | 182400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 20228 |
| 123 | 20240115 | 182300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240115 | 182200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240115 | 182100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240115 | 182000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240115 | 181900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240115 | 181800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240115 | 181700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240115 | 181600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240115 | 181500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240115 | 181400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240115 | 181300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240115 | 181200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240115 | 181100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240115 | 181000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240115 | 180900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240115 | 180800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240115 | 180700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240115 | 180600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240115 | 180500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240115 | 180400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240115 | 180300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240115 | 180200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240115 | 180100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240115 | 180000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240115 | 175900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240115 | 175800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240115 | 175700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240115 | 175600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240115 | 175500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240115 | 175400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 20228 |
| 153 | 20240115 | 175300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240115 | 175200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240115 | 175100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240115 | 175000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240115 | 174900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240115 | 174800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240115 | 174700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240115 | 174600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240115 | 174500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240115 | 174400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240115 | 174300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240115 | 174200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240115 | 174100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240115 | 174000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240115 | 173900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240115 | 173800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240115 | 173700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240115 | 173600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240115 | 173500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240115 | 173400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240115 | 173300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240115 | 173200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240115 | 173100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240115 | 173000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240115 | 172900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240115 | 172800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240115 | 172700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240115 | 172600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240115 | 172500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240115 | 172400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 20228 |
| 183 | 20240115 | 172300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240115 | 172200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240115 | 172100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240115 | 172000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240115 | 171900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240115 | 171800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240115 | 171700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240115 | 171600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240115 | 171500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240115 | 171400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240115 | 171300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240115 | 171200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240115 | 171100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240115 | 171000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240115 | 170900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240115 | 170800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240115 | 170700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240115 | 170600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240115 | 170500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240115 | 170400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240115 | 170300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240115 | 170200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240115 | 170100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240115 | 170000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240115 | 165900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240115 | 165800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240115 | 165700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240115 | 165600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240115 | 165500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240115 | 165400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 20228 |
| 213 | 20240115 | 165300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240115 | 165200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240115 | 165100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240115 | 165000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240115 | 164900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240115 | 164800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240115 | 164700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240115 | 164600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240115 | 164500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240115 | 164400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240115 | 164300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240115 | 164200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240115 | 164100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240115 | 164000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240115 | 163900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240115 | 163800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240115 | 163700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240115 | 163600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240115 | 163500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240115 | 163400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240115 | 163300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240115 | 163200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240115 | 163100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240115 | 163000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240115 | 162900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240115 | 162800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240115 | 162700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240115 | 162600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240115 | 162500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240115 | 162400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 20228 |
| 243 | 20240115 | 162300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240115 | 162200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240115 | 162100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240115 | 162000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240115 | 161900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240115 | 161800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240115 | 161700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240115 | 161600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240115 | 161500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240115 | 161400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240115 | 161300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240115 | 161200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240115 | 161100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240115 | 161000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240115 | 160900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240115 | 160800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240115 | 160700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240115 | 160600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240115 | 160500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240115 | 160400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240115 | 160300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240115 | 160200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240115 | 160100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240115 | 160000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240115 | 155900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240115 | 155800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240115 | 155700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240115 | 155600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240115 | 155500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240115 | 155400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 20228 |
| 273 | 20240115 | 155300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240115 | 155200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240115 | 155100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240115 | 155000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240115 | 154900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240115 | 154800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20240115 | 154700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20240115 | 154600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20240115 | 154500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20240115 | 154400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20240115 | 154300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20240115 | 154200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20240115 | 154100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20240115 | 154000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20240115 | 153900 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20240115 | 153800 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20240115 | 153700 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20240115 | 153600 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20240115 | 153500 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20240115 | 153400 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20240115 | 153300 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20240115 | 153200 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20240115 | 153100 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20240115 | 153000 | 3798361690 | 7020 | 7020 | 7020 | 7020 | 20228 |
| 297 | 20240115 | 152900 | 3656361130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20240115 | 152800 | 3656361130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20240115 | 152700 | 3656361130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 300 | 20240115 | 152600 | 3656361130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20240115 | 152500 | 3656361130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20240115 | 152400 | 3656361130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 303 | 20240115 | 152300 | 3656361130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20240115 | 152200 | 3656361130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20240115 | 152100 | 3656361130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 306 | 20240115 | 152000 | 3656361130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 307 | 20240115 | 151900 | 3656361130 | 7020 | 7030 | 7030 | 7010 | 4307 |
| 308 | 20240115 | 151800 | 3626143810 | 7030 | 7020 | 7030 | 7020 | 5204 |
| 309 | 20240115 | 151700 | 3589611370 | 7030 | 7020 | 7030 | 7020 | 679 |
| 310 | 20240115 | 151600 | 3584839130 | 7020 | 7020 | 7030 | 7020 | 170 |
| 311 | 20240115 | 151500 | 3583644160 | 7020 | 7030 | 7030 | 7020 | 298 |
| 312 | 20240115 | 151400 | 3581550800 | 7020 | 7030 | 7030 | 7020 | 149 |
| 313 | 20240115 | 151300 | 3580503480 | 7020 | 7040 | 7040 | 7020 | 972 |
| 314 | 20240115 | 151200 | 3573670330 | 7040 | 7030 | 7040 | 7030 | 43 |
| 315 | 20240115 | 151100 | 3573367730 | 7040 | 7030 | 7040 | 7030 | 271 |
| 316 | 20240115 | 151000 | 3571460820 | 7040 | 7040 | 7050 | 7030 | 1357 |
| 317 | 20240115 | 150900 | 3561919180 | 7030 | 7040 | 7050 | 7030 | 280 |
| 318 | 20240115 | 150800 | 3559946890 | 7030 | 7040 | 7040 | 7030 | 270 |
| 319 | 20240115 | 150700 | 3558046200 | 7030 | 7030 | 7030 | 7030 | 36 |
| 320 | 20240115 | 150600 | 3557793120 | 7030 | 7040 | 7050 | 7030 | 256 |
| 321 | 20240115 | 150500 | 3555989790 | 7040 | 7030 | 7040 | 7030 | 119 |
| 322 | 20240115 | 150400 | 3555152200 | 7030 | 7030 | 7050 | 7030 | 123 |
| 323 | 20240115 | 150300 | 3554285530 | 7040 | 7030 | 7050 | 7030 | 315 |
| 324 | 20240115 | 150200 | 3552067240 | 7030 | 7030 | 7050 | 7030 | 727 |
| 325 | 20240115 | 150100 | 3546948750 | 7030 | 7030 | 7040 | 7030 | 179 |
| 326 | 20240115 | 150000 | 3545689040 | 7030 | 7040 | 7040 | 7030 | 987 |
| 327 | 20240115 | 145900 | 3538741150 | 7030 | 7030 | 7030 | 7030 | 68 |
| 328 | 20240115 | 145800 | 3538263110 | 7030 | 7030 | 7040 | 7030 | 209 |
| 329 | 20240115 | 145700 | 3536792620 | 7030 | 7020 | 7050 | 7020 | 969 |
| 330 | 20240115 | 145600 | 3529978410 | 7020 | 7030 | 7030 | 7020 | 186 |
| 331 | 20240115 | 145500 | 3528671650 | 7030 | 7020 | 7030 | 7020 | 700 |
| 332 | 20240115 | 145400 | 3523751220 | 7020 | 7020 | 7030 | 7020 | 774 |
| 333 | 20240115 | 145300 | 3518310800 | 7020 | 7030 | 7030 | 7020 | 225 |
| 334 | 20240115 | 145200 | 3516730100 | 7030 | 7040 | 7050 | 7030 | 1107 |
| 335 | 20240115 | 145100 | 3508941040 | 7030 | 7030 | 7050 | 7030 | 626 |
| 336 | 20240115 | 145000 | 3504529500 | 7030 | 7040 | 7050 | 7020 | 294 |
| 337 | 20240115 | 144900 | 3502460110 | 7020 | 7030 | 7050 | 7020 | 1034 |
| 338 | 20240115 | 144800 | 3495176580 | 7020 | 7020 | 7030 | 7020 | 356 |
| 339 | 20240115 | 144700 | 3492674650 | 7020 | 7030 | 7050 | 7020 | 544 |
| 340 | 20240115 | 144600 | 3488850480 | 7030 | 7020 | 7050 | 7020 | 840 |
| 341 | 20240115 | 144500 | 3482934740 | 7050 | 7050 | 7050 | 7020 | 731 |
| 342 | 20240115 | 144400 | 3477783990 | 7030 | 7020 | 7030 | 7020 | 785 |
| 343 | 20240115 | 144300 | 3472266580 | 7020 | 7030 | 7040 | 7020 | 947 |
| 344 | 20240115 | 144200 | 3465609870 | 7030 | 7020 | 7030 | 7020 | 4318 |
| 345 | 20240115 | 144100 | 3435255080 | 7020 | 7020 | 7030 | 7020 | 1098 |
| 346 | 20240115 | 144000 | 3427539190 | 7020 | 7020 | 7020 | 7020 | 89 |
| 347 | 20240115 | 143900 | 3426914410 | 7020 | 7020 | 7030 | 7020 | 419 |
| 348 | 20240115 | 143800 | 3423970070 | 7020 | 7020 | 7030 | 7020 | 847 |
| 349 | 20240115 | 143700 | 3418016580 | 7020 | 7020 | 7030 | 7020 | 209 |
| 350 | 20240115 | 143600 | 3416549170 | 7020 | 7050 | 7050 | 7020 | 3013 |
| 351 | 20240115 | 143500 | 3395368110 | 7030 | 7030 | 7050 | 7030 | 725 |
| 352 | 20240115 | 143400 | 3390258760 | 7030 | 7030 | 7040 | 7030 | 670 |
| 353 | 20240115 | 143300 | 3385548440 | 7030 | 7030 | 7040 | 7030 | 839 |
| 354 | 20240115 | 143200 | 3379642560 | 7030 | 7030 | 7040 | 7030 | 111 |
| 355 | 20240115 | 143100 | 3378862210 | 7030 | 7030 | 7040 | 7030 | 107 |
| 356 | 20240115 | 143000 | 3378109770 | 7050 | 7030 | 7050 | 7030 | 803 |
| 357 | 20240115 | 142900 | 3372451480 | 7030 | 7030 | 7030 | 7030 | 41 |
| 358 | 20240115 | 142800 | 3372163250 | 7030 | 7030 | 7040 | 7030 | 680 |
| 359 | 20240115 | 142700 | 3367378440 | 7030 | 7040 | 7050 | 7030 | 609 |
| 360 | 20240115 | 142600 | 3363086480 | 7030 | 7040 | 7040 | 7030 | 155 |
| 361 | 20240115 | 142500 | 3361995740 | 7030 | 7040 | 7040 | 7030 | 787 |
| 362 | 20240115 | 142400 | 3356456080 | 7030 | 7030 | 7030 | 7030 | 55 |
| 363 | 20240115 | 142300 | 3356069430 | 7030 | 7040 | 7040 | 7030 | 376 |
| 364 | 20240115 | 142200 | 3353423370 | 7040 | 7030 | 7040 | 7030 | 1646 |
| 365 | 20240115 | 142100 | 3341836390 | 7030 | 7040 | 7040 | 7030 | 190 |
| 366 | 20240115 | 142000 | 3340499190 | 7030 | 7040 | 7040 | 7030 | 475 |
| 367 | 20240115 | 141900 | 3337158130 | 7030 | 7030 | 7040 | 7030 | 729 |
| 368 | 20240115 | 141800 | 3332026420 | 7030 | 7040 | 7040 | 7030 | 111 |
| 369 | 20240115 | 141700 | 3331245740 | 7040 | 7030 | 7040 | 7030 | 280 |
| 370 | 20240115 | 141600 | 3329275700 | 7030 | 7040 | 7040 | 7030 | 889 |
| 371 | 20240115 | 141500 | 3323018850 | 7030 | 7040 | 7040 | 7030 | 1483 |
| 372 | 20240115 | 141400 | 3312582490 | 7040 | 7040 | 7040 | 7030 | 936 |
| 373 | 20240115 | 141300 | 3305995400 | 7040 | 7040 | 7040 | 7030 | 73 |
| 374 | 20240115 | 141200 | 3305481900 | 7040 | 7040 | 7040 | 7030 | 331 |
| 375 | 20240115 | 141100 | 3303153220 | 7030 | 7040 | 7040 | 7030 | 924 |
| 376 | 20240115 | 141000 | 3296650540 | 7040 | 7040 | 7040 | 7030 | 590 |
| 377 | 20240115 | 140900 | 3292502400 | 7040 | 7030 | 7040 | 7030 | 1142 |
| 378 | 20240115 | 140800 | 3284463530 | 7040 | 7040 | 7040 | 7030 | 200 |
| 379 | 20240115 | 140700 | 3283055970 | 7030 | 7040 | 7050 | 7030 | 720 |
| 380 | 20240115 | 140600 | 3277984360 | 7040 | 7040 | 7050 | 7030 | 981 |
| 381 | 20240115 | 140500 | 3271070570 | 7050 | 7040 | 7050 | 7030 | 288 |
| 382 | 20240115 | 140400 | 3269043190 | 7040 | 7050 | 7050 | 7040 | 553 |
| 383 | 20240115 | 140300 | 3265148550 | 7050 | 7040 | 7050 | 7030 | 495 |
| 384 | 20240115 | 140200 | 3261663480 | 7040 | 7040 | 7050 | 7030 | 1003 |
| 385 | 20240115 | 140100 | 3254602720 | 7040 | 7040 | 7040 | 7030 | 869 |
| 386 | 20240115 | 140000 | 3248487660 | 7050 | 7040 | 7050 | 7030 | 6138 |
| 387 | 20240115 | 135900 | 3205248940 | 7040 | 7030 | 7040 | 7030 | 1485 |
| 388 | 20240115 | 135800 | 3194808770 | 7050 | 7040 | 7050 | 7030 | 1721 |
| 389 | 20240115 | 135700 | 3182689770 | 7040 | 7040 | 7050 | 7030 | 511 |
| 390 | 20240115 | 135600 | 3179096310 | 7040 | 7050 | 7050 | 7030 | 641 |
| 391 | 20240115 | 135500 | 3174589380 | 7050 | 7040 | 7050 | 7030 | 1106 |
| 392 | 20240115 | 135400 | 3166807860 | 7030 | 7030 | 7050 | 7030 | 1242 |
| 393 | 20240115 | 135300 | 3158064470 | 7030 | 7030 | 7050 | 7030 | 2042 |
| 394 | 20240115 | 135200 | 3143687850 | 7040 | 7040 | 7050 | 7030 | 663 |
| 395 | 20240115 | 135100 | 3139025240 | 7040 | 7050 | 7050 | 7040 | 2068 |
| 396 | 20240115 | 135000 | 3124465980 | 7050 | 7050 | 7050 | 7030 | 386 |
| 397 | 20240115 | 134900 | 3121746690 | 7050 | 7050 | 7050 | 7040 | 854 |
| 398 | 20240115 | 134800 | 3115726250 | 7050 | 7040 | 7050 | 7030 | 63 |
| 399 | 20240115 | 134700 | 3115282460 | 7040 | 7040 | 7050 | 7030 | 936 |
| 400 | 20240115 | 134600 | 3108685990 | 7050 | 7050 | 7050 | 7040 | 91 |
| 401 | 20240115 | 134500 | 3108044660 | 7050 | 7040 | 7050 | 7040 | 184 |
| 402 | 20240115 | 134400 | 3106747670 | 7050 | 7040 | 7050 | 7030 | 768 |
| 403 | 20240115 | 134300 | 3101333750 | 7040 | 7040 | 7050 | 7040 | 437 |
| 404 | 20240115 | 134200 | 3098256790 | 7040 | 7050 | 7050 | 7040 | 913 |
| 405 | 20240115 | 134100 | 3091826700 | 7050 | 7050 | 7050 | 7040 | 791 |
| 406 | 20240115 | 134000 | 3086250340 | 7040 | 7040 | 7050 | 7040 | 199 |
| 407 | 20240115 | 133900 | 3084848960 | 7040 | 7050 | 7050 | 7040 | 296 |
| 408 | 20240115 | 133800 | 3082762420 | 7050 | 7050 | 7050 | 7040 | 727 |
| 409 | 20240115 | 133700 | 3077637280 | 7040 | 7050 | 7050 | 7040 | 311 |
| 410 | 20240115 | 133600 | 3075446380 | 7050 | 7050 | 7050 | 7040 | 951 |
| 411 | 20240115 | 133500 | 3068742050 | 7050 | 7050 | 7050 | 7040 | 766 |
| 412 | 20240115 | 133400 | 3063342000 | 7050 | 7040 | 7050 | 7040 | 220 |
| 413 | 20240115 | 133300 | 3061792690 | 7040 | 7050 | 7050 | 7040 | 1241 |
| 414 | 20240115 | 133200 | 3053048320 | 7050 | 7050 | 7050 | 7040 | 415 |
| 415 | 20240115 | 133100 | 3050126380 | 7050 | 7050 | 7050 | 7030 | 330 |
| 416 | 20240115 | 133000 | 3047801610 | 7050 | 7040 | 7050 | 7040 | 710 |
| 417 | 20240115 | 132900 | 3042796570 | 7040 | 7040 | 7050 | 7030 | 53 |
| 418 | 20240115 | 132800 | 3042423620 | 7040 | 7040 | 7050 | 7030 | 4253 |
| 419 | 20240115 | 132700 | 3012440360 | 7040 | 7040 | 7040 | 7030 | 5648 |
| 420 | 20240115 | 132600 | 2972679410 | 7040 | 7040 | 7040 | 7040 | 192 |
| 421 | 20240115 | 132500 | 2971327730 | 7040 | 7040 | 7040 | 7030 | 773 |
| 422 | 20240115 | 132400 | 2965885840 | 7040 | 7040 | 7040 | 7030 | 162 |
| 423 | 20240115 | 132300 | 2964746670 | 7040 | 7040 | 7040 | 7030 | 218 |
| 424 | 20240115 | 132200 | 2963212000 | 7040 | 7030 | 7040 | 7030 | 742 |
| 425 | 20240115 | 132100 | 2957988650 | 7040 | 7040 | 7040 | 7030 | 242 |
| 426 | 20240115 | 132000 | 2956286940 | 7040 | 7040 | 7040 | 7040 | 985 |
| 427 | 20240115 | 131900 | 2949352540 | 7040 | 7040 | 7040 | 7040 | 77 |
| 428 | 20240115 | 131800 | 2948810460 | 7040 | 7030 | 7040 | 7030 | 175 |
| 429 | 20240115 | 131700 | 2947579820 | 7030 | 7030 | 7040 | 7030 | 1085 |
| 430 | 20240115 | 131600 | 2939942820 | 7040 | 7040 | 7040 | 7030 | 228 |
| 431 | 20240115 | 131500 | 2938337740 | 7040 | 7040 | 7040 | 7030 | 161 |
| 432 | 20240115 | 131400 | 2937205360 | 7040 | 7040 | 7040 | 7030 | 1193 |
| 433 | 20240115 | 131300 | 2928806650 | 7030 | 7040 | 7040 | 7030 | 44 |
| 434 | 20240115 | 131200 | 2928496910 | 7040 | 7040 | 7040 | 7030 | 816 |
| 435 | 20240115 | 131100 | 2922752280 | 7030 | 7040 | 7040 | 7030 | 217 |
| 436 | 20240115 | 131000 | 2921226150 | 7040 | 7040 | 7040 | 7030 | 373 |
| 437 | 20240115 | 130900 | 2918603730 | 7040 | 7040 | 7040 | 7030 | 891 |
| 438 | 20240115 | 130800 | 2912331330 | 7040 | 7030 | 7040 | 7030 | 415 |
| 439 | 20240115 | 130700 | 2909410920 | 7030 | 7030 | 7030 | 7030 | 18 |
| 440 | 20240115 | 130600 | 2909284380 | 7030 | 7030 | 7040 | 7030 | 1181 |
| 441 | 20240115 | 130500 | 2900975350 | 7040 | 7030 | 7040 | 7030 | 191 |
| 442 | 20240115 | 130400 | 2899632610 | 7040 | 7030 | 7040 | 7030 | 858 |
| 443 | 20240115 | 130300 | 2893592510 | 7030 | 7030 | 7030 | 7030 | 17 |
| 444 | 20240115 | 130200 | 2893473000 | 7030 | 7040 | 7040 | 7030 | 158 |
| 445 | 20240115 | 130100 | 2892361760 | 7030 | 7030 | 7040 | 7030 | 867 |
| 446 | 20240115 | 130000 | 2886258480 | 7030 | 7030 | 7040 | 7030 | 202 |
| 447 | 20240115 | 125900 | 2884838280 | 7030 | 7040 | 7040 | 7030 | 3871 |
| 448 | 20240115 | 125800 | 2857618670 | 7050 | 7030 | 7050 | 7030 | 6421 |
| 449 | 20240115 | 125700 | 2812432840 | 7030 | 7030 | 7040 | 7030 | 32 |
| 450 | 20240115 | 125600 | 2812207860 | 7030 | 7040 | 7040 | 7030 | 734 |
| 451 | 20240115 | 125500 | 2807040690 | 7030 | 7020 | 7030 | 7020 | 362 |
| 452 | 20240115 | 125400 | 2804495870 | 7030 | 7040 | 7040 | 7030 | 1847 |
| 453 | 20240115 | 125300 | 2791511450 | 7040 | 7030 | 7040 | 7030 | 798 |
| 454 | 20240115 | 125200 | 2785894390 | 7030 | 7040 | 7040 | 7030 | 169 |
| 455 | 20240115 | 125100 | 2784706210 | 7030 | 7030 | 7030 | 7030 | 29 |
| 456 | 20240115 | 125000 | 2784502340 | 7040 | 7030 | 7040 | 7030 | 9406 |
| 457 | 20240115 | 124900 | 2718284340 | 7030 | 7030 | 7030 | 7030 | 126 |
| 458 | 20240115 | 124800 | 2717398560 | 7020 | 7030 | 7030 | 7020 | 25484 |
| 459 | 20240115 | 124700 | 2538480880 | 7030 | 7030 | 7030 | 7030 | 2032 |
| 460 | 20240115 | 124600 | 2524195920 | 7040 | 7030 | 7040 | 7030 | 167 |
| 461 | 20240115 | 124500 | 2523021900 | 7030 | 7040 | 7040 | 7030 | 2008 |
| 462 | 20240115 | 124400 | 2508885800 | 7030 | 7040 | 7040 | 7030 | 172 |
| 463 | 20240115 | 124300 | 2507675110 | 7030 | 7040 | 7040 | 7030 | 113 |
| 464 | 20240115 | 124200 | 2506880690 | 7030 | 7030 | 7040 | 7030 | 745 |
| 465 | 20240115 | 124100 | 2501636380 | 7030 | 7030 | 7030 | 7030 | 20 |
| 466 | 20240115 | 124000 | 2501495780 | 7030 | 7030 | 7040 | 7030 | 45 |
| 467 | 20240115 | 123900 | 2501179210 | 7030 | 7030 | 7040 | 7030 | 1785 |
| 468 | 20240115 | 123800 | 2488614360 | 7030 | 7040 | 7040 | 7030 | 126 |
| 469 | 20240115 | 123700 | 2487728570 | 7030 | 7030 | 7040 | 7030 | 745 |
| 470 | 20240115 | 123600 | 2482483970 | 7030 | 7030 | 7040 | 7030 | 152 |
| 471 | 20240115 | 123500 | 2481415400 | 7030 | 7030 | 7040 | 7030 | 125 |
| 472 | 20240115 | 123400 | 2480536410 | 7030 | 7030 | 7030 | 7030 | 18 |
| 473 | 20240115 | 123300 | 2480409870 | 7040 | 7030 | 7040 | 7030 | 1656 |
| 474 | 20240115 | 123200 | 2468762550 | 7030 | 7040 | 7040 | 7030 | 1995 |
| 475 | 20240115 | 123100 | 2454729480 | 7040 | 7030 | 7040 | 7030 | 135 |
| 476 | 20240115 | 123000 | 2453779310 | 7030 | 7040 | 7040 | 7030 | 120 |
| 477 | 20240115 | 122900 | 2452935660 | 7030 | 7030 | 7040 | 7030 | 744 |
| 478 | 20240115 | 122800 | 2447698300 | 7030 | 7040 | 7040 | 7030 | 55 |
| 479 | 20240115 | 122700 | 2447311350 | 7050 | 7030 | 7050 | 7030 | 1006 |
| 480 | 20240115 | 122600 | 2440230660 | 7030 | 7050 | 7050 | 7030 | 629 |
| 481 | 20240115 | 122500 | 2435796800 | 7040 | 7040 | 7040 | 7040 | 66 |
| 482 | 20240115 | 122400 | 2435332160 | 7040 | 7040 | 7050 | 7040 | 279 |
| 483 | 20240115 | 122300 | 2433367990 | 7040 | 7030 | 7040 | 7030 | 3474 |
| 484 | 20240115 | 122200 | 2408912110 | 7030 | 7030 | 7030 | 7030 | 234 |
| 485 | 20240115 | 122100 | 2407267090 | 7040 | 7040 | 7040 | 7030 | 745 |
| 486 | 20240115 | 122000 | 2402022540 | 7030 | 7030 | 7040 | 7030 | 1935 |
| 487 | 20240115 | 121900 | 2388416480 | 7030 | 7030 | 7030 | 7020 | 2184 |
| 488 | 20240115 | 121800 | 2373063070 | 7030 | 7040 | 7040 | 7030 | 661 |
| 489 | 20240115 | 121700 | 2368409810 | 7030 | 7030 | 7040 | 7030 | 130 |
| 490 | 20240115 | 121600 | 2367495890 | 7040 | 7030 | 7040 | 7030 | 942 |
| 491 | 20240115 | 121500 | 2360864370 | 7040 | 7030 | 7040 | 7030 | 64 |
| 492 | 20240115 | 121400 | 2360414350 | 7030 | 7040 | 7040 | 7030 | 181 |
| 493 | 20240115 | 121300 | 2359141600 | 7040 | 7030 | 7040 | 7030 | 2328 |
| 494 | 20240115 | 121200 | 2342775740 | 7040 | 7030 | 7040 | 7030 | 700 |
| 495 | 20240115 | 121100 | 2337847800 | 7040 | 7040 | 7040 | 7030 | 137 |
| 496 | 20240115 | 121000 | 2336884430 | 7040 | 7030 | 7040 | 7030 | 11 |
| 497 | 20240115 | 120900 | 2336807050 | 7040 | 7040 | 7040 | 7040 | 750 |
| 498 | 20240115 | 120800 | 2331527050 | 7040 | 7030 | 7040 | 7030 | 51 |
| 499 | 20240115 | 120700 | 2331168180 | 7030 | 7030 | 7040 | 7030 | 840 |
| 500 | 20240115 | 120600 | 2325256030 | 7030 | 7030 | 7040 | 7030 | 263 |
| 501 | 20240115 | 120500 | 2323404720 | 7030 | 7040 | 7040 | 7030 | 33 |
| 502 | 20240115 | 120400 | 2323172630 | 7040 | 7030 | 7040 | 7030 | 811 |
| 503 | 20240115 | 120300 | 2317464470 | 7030 | 7050 | 7050 | 7030 | 56 |
| 504 | 20240115 | 120200 | 2317070180 | 7050 | 7030 | 7050 | 7030 | 62 |
| 505 | 20240115 | 120100 | 2316633500 | 7050 | 7040 | 7050 | 7030 | 792 |
| 506 | 20240115 | 120000 | 2311053400 | 7040 | 7040 | 7050 | 7040 | 558 |
| 507 | 20240115 | 115900 | 2307124860 | 7050 | 7040 | 7050 | 7040 | 1281 |
| 508 | 20240115 | 115800 | 2298098720 | 7040 | 7040 | 7050 | 7040 | 593 |
| 509 | 20240115 | 115700 | 2293923790 | 7040 | 7040 | 7040 | 7040 | 15 |
| 510 | 20240115 | 115600 | 2293818190 | 7050 | 7040 | 7050 | 7040 | 1377 |
| 511 | 20240115 | 115500 | 2284112710 | 7040 | 7040 | 7060 | 7040 | 3143 |
| 512 | 20240115 | 115400 | 2261936570 | 7050 | 7060 | 7070 | 7050 | 1289 |
| 513 | 20240115 | 115300 | 2252837780 | 7060 | 7060 | 7070 | 7060 | 1704 |
| 514 | 20240115 | 115200 | 2240800180 | 7070 | 7050 | 7070 | 7050 | 6946 |
| 515 | 20240115 | 115100 | 2191777600 | 7050 | 7040 | 7060 | 7030 | 1739 |
| 516 | 20240115 | 115000 | 2179520760 | 7060 | 7040 | 7060 | 7030 | 177 |
| 517 | 20240115 | 114900 | 2178272170 | 7040 | 7060 | 7060 | 7040 | 1184 |
| 518 | 20240115 | 114800 | 2169928020 | 7050 | 7060 | 7060 | 7050 | 1059 |
| 519 | 20240115 | 114700 | 2162454940 | 7060 | 7060 | 7060 | 7050 | 197 |
| 520 | 20240115 | 114600 | 2161064370 | 7060 | 7050 | 7060 | 7050 | 330 |
| 521 | 20240115 | 114500 | 2158736980 | 7050 | 7050 | 7060 | 7050 | 757 |
| 522 | 20240115 | 114400 | 2153393930 | 7050 | 7050 | 7060 | 7050 | 209 |
| 523 | 20240115 | 114300 | 2151918960 | 7050 | 7050 | 7060 | 7050 | 789 |
| 524 | 20240115 | 114200 | 2146348950 | 7050 | 7050 | 7060 | 7050 | 910 |
| 525 | 20240115 | 114100 | 2139926660 | 7050 | 7030 | 7060 | 7030 | 2555 |
| 526 | 20240115 | 114000 | 2121889330 | 7060 | 7060 | 7060 | 7050 | 1333 |
| 527 | 20240115 | 113900 | 2112478520 | 7030 | 7050 | 7060 | 7030 | 7955 |
| 528 | 20240115 | 113800 | 2056445490 | 7050 | 7050 | 7050 | 7050 | 39 |
| 529 | 20240115 | 113700 | 2056170540 | 7060 | 7050 | 7060 | 7050 | 957 |
| 530 | 20240115 | 113600 | 2049415280 | 7050 | 7060 | 7060 | 7050 | 108 |
| 531 | 20240115 | 113500 | 2048653270 | 7050 | 7050 | 7060 | 7050 | 1120 |
| 532 | 20240115 | 113400 | 2040748330 | 7050 | 7050 | 7060 | 7050 | 60 |
| 533 | 20240115 | 113300 | 2040325120 | 7050 | 7050 | 7070 | 7050 | 211 |
| 534 | 20240115 | 113200 | 2038834460 | 7050 | 7050 | 7070 | 7050 | 894 |
| 535 | 20240115 | 113100 | 2032517860 | 7050 | 7070 | 7070 | 7050 | 921 |
| 536 | 20240115 | 113000 | 2026015270 | 7060 | 7060 | 7070 | 7060 | 255 |
| 537 | 20240115 | 112900 | 2024214960 | 7070 | 7060 | 7070 | 7060 | 1195 |
| 538 | 20240115 | 112800 | 2015770650 | 7060 | 7060 | 7070 | 7060 | 135 |
| 539 | 20240115 | 112700 | 2014816630 | 7060 | 7070 | 7070 | 7060 | 1448 |
| 540 | 20240115 | 112600 | 2004579760 | 7060 | 7060 | 7070 | 7050 | 5541 |
| 541 | 20240115 | 112500 | 1965460440 | 7070 | 7060 | 7070 | 7060 | 1893 |
| 542 | 20240115 | 112400 | 1952078250 | 7070 | 7070 | 7070 | 7060 | 1951 |
| 543 | 20240115 | 112300 | 1938285070 | 7070 | 7060 | 7070 | 7060 | 442 |
| 544 | 20240115 | 112200 | 1935162400 | 7070 | 7060 | 7070 | 7050 | 2941 |
| 545 | 20240115 | 112100 | 1914392180 | 7060 | 7050 | 7070 | 7050 | 1182 |
| 546 | 20240115 | 112000 | 1906035970 | 7050 | 7070 | 7070 | 7050 | 699 |
| 547 | 20240115 | 111900 | 1901096570 | 7050 | 7060 | 7070 | 7050 | 1108 |
| 548 | 20240115 | 111800 | 1893265320 | 7070 | 7070 | 7070 | 7050 | 427 |
| 549 | 20240115 | 111700 | 1890246790 | 7050 | 7060 | 7070 | 7050 | 1124 |
| 550 | 20240115 | 111600 | 1882305440 | 7060 | 7050 | 7070 | 7050 | 1362 |
| 551 | 20240115 | 111500 | 1872681030 | 7070 | 7050 | 7070 | 7050 | 4731 |
| 552 | 20240115 | 111400 | 1839276440 | 7060 | 7050 | 7060 | 7050 | 100 |
| 553 | 20240115 | 111300 | 1838570970 | 7060 | 7060 | 7060 | 7050 | 821 |
| 554 | 20240115 | 111200 | 1832776010 | 7050 | 7060 | 7060 | 7050 | 175 |
| 555 | 20240115 | 111100 | 1831540840 | 7060 | 7050 | 7060 | 7050 | 2861 |
| 556 | 20240115 | 111000 | 1811357370 | 7060 | 7050 | 7060 | 7040 | 12222 |
| 557 | 20240115 | 110900 | 1725189650 | 7040 | 7040 | 7040 | 7030 | 2623 |
| 558 | 20240115 | 110800 | 1706723920 | 7050 | 7050 | 7050 | 7030 | 2546 |
| 559 | 20240115 | 110700 | 1688792830 | 7040 | 7040 | 7040 | 7040 | 865 |
| 560 | 20240115 | 110600 | 1682703230 | 7040 | 7040 | 7040 | 7040 | 17 |
| 561 | 20240115 | 110500 | 1682583550 | 7040 | 7040 | 7050 | 7040 | 719 |
| 562 | 20240115 | 110400 | 1677514970 | 7050 | 7040 | 7050 | 7040 | 21 |
| 563 | 20240115 | 110300 | 1677367100 | 7040 | 7050 | 7050 | 7040 | 919 |
| 564 | 20240115 | 110200 | 1670889630 | 7050 | 7040 | 7050 | 7040 | 41 |
| 565 | 20240115 | 110100 | 1670600770 | 7050 | 7040 | 7050 | 7030 | 2751 |
| 566 | 20240115 | 110000 | 1651214470 | 7050 | 7030 | 7050 | 7030 | 933 |
| 567 | 20240115 | 105900 | 1644639400 | 7050 | 7040 | 7050 | 7040 | 711 |
| 568 | 20240115 | 105800 | 1639631980 | 7030 | 7050 | 7050 | 7030 | 526 |
| 569 | 20240115 | 105700 | 1635934180 | 7030 | 7030 | 7050 | 7030 | 906 |
| 570 | 20240115 | 105600 | 1629554230 | 7040 | 7040 | 7040 | 7040 | 46 |
| 571 | 20240115 | 105500 | 1629230390 | 7040 | 7040 | 7050 | 7040 | 1529 |
| 572 | 20240115 | 105400 | 1618457970 | 7040 | 7040 | 7050 | 7040 | 209 |
| 573 | 20240115 | 105300 | 1616986500 | 7050 | 7050 | 7050 | 7040 | 15 |
| 574 | 20240115 | 105200 | 1616880820 | 7050 | 7050 | 7050 | 7050 | 688 |
| 575 | 20240115 | 105100 | 1612030420 | 7040 | 7030 | 7040 | 7030 | 361 |
| 576 | 20240115 | 105000 | 1609490490 | 7030 | 7050 | 7050 | 7030 | 2255 |
| 577 | 20240115 | 104900 | 1593632440 | 7050 | 7050 | 7050 | 7050 | 675 |
| 578 | 20240115 | 104800 | 1588873690 | 7050 | 7050 | 7050 | 7050 | 575 |
| 579 | 20240115 | 104700 | 1584819940 | 7040 | 7050 | 7060 | 7040 | 1585 |
| 580 | 20240115 | 104600 | 1573647900 | 7050 | 7050 | 7050 | 7050 | 2 |
| 581 | 20240115 | 104500 | 1573633800 | 7040 | 7040 | 7040 | 7040 | 0 |
| 582 | 20240115 | 104400 | 1573633800 | 7040 | 7050 | 7050 | 7040 | 821 |
| 583 | 20240115 | 104300 | 1567847130 | 7040 | 7050 | 7050 | 7040 | 11 |
| 584 | 20240115 | 104200 | 1567769680 | 7050 | 7050 | 7050 | 7050 | 412 |
| 585 | 20240115 | 104100 | 1564865080 | 7050 | 7060 | 7060 | 7040 | 1328 |
| 586 | 20240115 | 104000 | 1555503660 | 7060 | 7050 | 7060 | 7050 | 964 |
| 587 | 20240115 | 103900 | 1548702050 | 7050 | 7060 | 7060 | 7050 | 200 |
| 588 | 20240115 | 103800 | 1547292030 | 7060 | 7040 | 7060 | 7040 | 843 |
| 589 | 20240115 | 103700 | 1541343530 | 7050 | 7050 | 7050 | 7050 | 20 |
| 590 | 20240115 | 103600 | 1541202530 | 7050 | 7050 | 7050 | 7050 | 407 |
| 591 | 20240115 | 103500 | 1538333180 | 7060 | 7040 | 7060 | 7040 | 767 |
| 592 | 20240115 | 103400 | 1532919830 | 7060 | 7060 | 7060 | 7060 | 16 |
| 593 | 20240115 | 103300 | 1532806870 | 7060 | 7050 | 7060 | 7050 | 634 |
| 594 | 20240115 | 103200 | 1528336330 | 7050 | 7050 | 7050 | 7050 | 1666 |
| 595 | 20240115 | 103100 | 1516591030 | 7050 | 7040 | 7050 | 7030 | 420 |
| 596 | 20240115 | 103000 | 1513635440 | 7050 | 7040 | 7050 | 7040 | 882 |
| 597 | 20240115 | 102900 | 1507425730 | 7030 | 7040 | 7040 | 7030 | 1850 |
| 598 | 20240115 | 102800 | 1494402030 | 7040 | 7050 | 7050 | 7040 | 620 |
| 599 | 20240115 | 102700 | 1490037150 | 7050 | 7040 | 7050 | 7030 | 713 |
| 600 | 20240115 | 102600 | 1485010950 | 7030 | 7030 | 7040 | 7030 | 718 |
| 601 | 20240115 | 102500 | 1479963390 | 7040 | 7050 | 7050 | 7040 | 2239 |
| 602 | 20240115 | 102400 | 1464184390 | 7050 | 7060 | 7060 | 7050 | 3358 |
| 603 | 20240115 | 102300 | 1440510470 | 7060 | 7060 | 7060 | 7060 | 179 |
| 604 | 20240115 | 102200 | 1439246730 | 7070 | 7060 | 7070 | 7060 | 965 |
| 605 | 20240115 | 102100 | 1432425630 | 7060 | 7060 | 7060 | 7060 | 18 |
| 606 | 20240115 | 102000 | 1432298550 | 7070 | 7070 | 7070 | 7070 | 1 |
| 607 | 20240115 | 101900 | 1432291480 | 7060 | 7060 | 7070 | 7060 | 853 |
| 608 | 20240115 | 101800 | 1426262470 | 7060 | 7070 | 7070 | 7060 | 11 |
| 609 | 20240115 | 101700 | 1426184710 | 7070 | 7070 | 7070 | 7070 | 701 |
| 610 | 20240115 | 101600 | 1421228640 | 7070 | 7060 | 7070 | 7060 | 47 |
| 611 | 20240115 | 101500 | 1420896710 | 7060 | 7070 | 7070 | 7060 | 221 |
| 612 | 20240115 | 101400 | 1419336370 | 7070 | 7070 | 7070 | 7070 | 810 |
| 613 | 20240115 | 101300 | 1413609670 | 7060 | 7070 | 7070 | 7060 | 2 |
| 614 | 20240115 | 101200 | 1413595540 | 7060 | 7070 | 7070 | 7060 | 147 |
| 615 | 20240115 | 101100 | 1412557700 | 7070 | 7060 | 7070 | 7060 | 1751 |
| 616 | 20240115 | 101000 | 1400188810 | 7060 | 7060 | 7060 | 7060 | 161 |
| 617 | 20240115 | 100900 | 1399052150 | 7070 | 7060 | 7070 | 7060 | 143 |
| 618 | 20240115 | 100800 | 1398042550 | 7070 | 7070 | 7080 | 7070 | 747 |
| 619 | 20240115 | 100700 | 1392757130 | 7070 | 7080 | 7080 | 7070 | 404 |
| 620 | 20240115 | 100600 | 1389900840 | 7080 | 7080 | 7080 | 7070 | 934 |
| 621 | 20240115 | 100500 | 1383289400 | 7080 | 7080 | 7080 | 7080 | 11 |
| 622 | 20240115 | 100400 | 1383211520 | 7070 | 7080 | 7080 | 7070 | 667 |
| 623 | 20240115 | 100300 | 1378490160 | 7070 | 7080 | 7080 | 7070 | 4104 |
| 624 | 20240115 | 100200 | 1349436450 | 7070 | 7070 | 7080 | 7070 | 3474 |
| 625 | 20240115 | 100100 | 1324875240 | 7070 | 7070 | 7070 | 7070 | 1113 |
| 626 | 20240115 | 100000 | 1317006330 | 7070 | 7040 | 7070 | 7040 | 1804 |
| 627 | 20240115 | 095900 | 1304264500 | 7060 | 7060 | 7060 | 7040 | 634 |
| 628 | 20240115 | 095800 | 1299791300 | 7060 | 7040 | 7070 | 7040 | 1588 |
| 629 | 20240115 | 095700 | 1288581100 | 7060 | 7060 | 7060 | 7060 | 55 |
| 630 | 20240115 | 095600 | 1288192800 | 7030 | 7060 | 7070 | 7030 | 3733 |
| 631 | 20240115 | 095500 | 1261809160 | 7070 | 7050 | 7070 | 7050 | 33581 |
| 632 | 20240115 | 095400 | 1024614150 | 7040 | 7050 | 7050 | 7040 | 1054 |
| 633 | 20240115 | 095300 | 1017193450 | 7050 | 7040 | 7050 | 7040 | 427 |
| 634 | 20240115 | 095200 | 1014186900 | 7050 | 7050 | 7050 | 7050 | 733 |
| 635 | 20240115 | 095100 | 1009019250 | 7050 | 7050 | 7050 | 7040 | 1305 |
| 636 | 20240115 | 095000 | 999829060 | 7050 | 7030 | 7050 | 7020 | 3048 |
| 637 | 20240115 | 094900 | 978373220 | 7040 | 7020 | 7040 | 7020 | 465 |
| 638 | 20240115 | 094800 | 975104160 | 7030 | 7040 | 7040 | 7030 | 450 |
| 639 | 20240115 | 094700 | 971940060 | 7040 | 7020 | 7040 | 7020 | 803 |
| 640 | 20240115 | 094600 | 966289320 | 7030 | 7030 | 7030 | 7030 | 1815 |
| 641 | 20240115 | 094500 | 953529870 | 7030 | 7030 | 7030 | 7030 | 102 |
| 642 | 20240115 | 094400 | 952812810 | 7030 | 7030 | 7030 | 7030 | 632 |
| 643 | 20240115 | 094300 | 948369850 | 7010 | 7030 | 7030 | 7010 | 183 |
| 644 | 20240115 | 094200 | 947086200 | 7030 | 7010 | 7030 | 7010 | 9111 |
| 645 | 20240115 | 094100 | 883142020 | 7010 | 7000 | 7010 | 7000 | 953 |
| 646 | 20240115 | 094000 | 876470980 | 7000 | 7010 | 7010 | 7000 | 260 |
| 647 | 20240115 | 093900 | 874650830 | 7010 | 6990 | 7010 | 6990 | 1494 |
| 648 | 20240115 | 093800 | 864196790 | 7000 | 7010 | 7010 | 7000 | 6 |
| 649 | 20240115 | 093700 | 864154780 | 6980 | 7010 | 7010 | 6980 | 1407 |
| 650 | 20240115 | 093600 | 854333860 | 6980 | 7010 | 7010 | 6980 | 3320 |
| 651 | 20240115 | 093500 | 831157840 | 6980 | 7000 | 7010 | 6980 | 4488 |
| 652 | 20240115 | 093400 | 799762790 | 6970 | 6980 | 7000 | 6970 | 4443 |
| 653 | 20240115 | 093300 | 768773670 | 6970 | 7000 | 7000 | 6970 | 1867 |
| 654 | 20240115 | 093200 | 755747250 | 6980 | 7000 | 7000 | 6980 | 3333 |
| 655 | 20240115 | 093100 | 732482380 | 6980 | 7010 | 7010 | 6980 | 3206 |
| 656 | 20240115 | 093000 | 710093000 | 7000 | 7000 | 7000 | 6980 | 4898 |
| 657 | 20240115 | 092900 | 675861040 | 6980 | 6990 | 7010 | 6980 | 4297 |
| 658 | 20240115 | 092800 | 645814820 | 6990 | 6990 | 6990 | 6980 | 2354 |
| 659 | 20240115 | 092700 | 629378430 | 7000 | 7000 | 7010 | 6980 | 4119 |
| 660 | 20240115 | 092600 | 600579640 | 7000 | 7000 | 7000 | 6980 | 5319 |
| 661 | 20240115 | 092500 | 563385990 | 7000 | 6990 | 7000 | 6980 | 2369 |
| 662 | 20240115 | 092400 | 546834530 | 6990 | 6980 | 7000 | 6980 | 5955 |
| 663 | 20240115 | 092300 | 505201730 | 6990 | 6980 | 7000 | 6970 | 2896 |
| 664 | 20240115 | 092200 | 485000070 | 6980 | 6980 | 7010 | 6970 | 3972 |
| 665 | 20240115 | 092100 | 457219230 | 6980 | 7000 | 7010 | 6980 | 5012 |
| 666 | 20240115 | 092000 | 422193860 | 7000 | 7000 | 7010 | 6980 | 3650 |
| 667 | 20240115 | 091900 | 396656720 | 6980 | 7000 | 7010 | 6980 | 4470 |
| 668 | 20240115 | 091800 | 365426980 | 7000 | 6990 | 7010 | 6980 | 2909 |
| 669 | 20240115 | 091700 | 345064300 | 7000 | 6990 | 7000 | 6980 | 3475 |
| 670 | 20240115 | 091600 | 320794610 | 6970 | 7000 | 7000 | 6970 | 3147 |
| 671 | 20240115 | 091500 | 298819070 | 6990 | 6980 | 7000 | 6980 | 2174 |
| 672 | 20240115 | 091400 | 283619290 | 6980 | 6990 | 7000 | 6980 | 2382 |
| 673 | 20240115 | 091300 | 266976680 | 6990 | 6980 | 7000 | 6980 | 4187 |
| 674 | 20240115 | 091200 | 237701480 | 7000 | 7000 | 7000 | 6980 | 2867 |
| 675 | 20240115 | 091100 | 217666000 | 6990 | 6980 | 7000 | 6970 | 3389 |
| 676 | 20240115 | 091000 | 193999120 | 6970 | 7000 | 7000 | 6970 | 3977 |
| 677 | 20240115 | 090900 | 166242640 | 7000 | 6990 | 7010 | 6980 | 3100 |
| 678 | 20240115 | 090800 | 144584490 | 6990 | 7020 | 7020 | 6990 | 2550 |
| 679 | 20240115 | 090700 | 126753920 | 6990 | 7000 | 7020 | 6980 | 3265 |
| 680 | 20240115 | 090600 | 103914570 | 6990 | 7000 | 7020 | 6990 | 2541 |
| 681 | 20240115 | 090500 | 86136460 | 6990 | 7000 | 7030 | 6990 | 2699 |
| 682 | 20240115 | 090400 | 67240930 | 7000 | 7010 | 7030 | 7000 | 3299 |
| 683 | 20240115 | 090300 | 44137290 | 7010 | 7020 | 7030 | 7010 | 921 |
| 684 | 20240115 | 090200 | 37676110 | 7020 | 7020 | 7020 | 7010 | 1330 |
| 685 | 20240115 | 090100 | 28351510 | 7030 | 7030 | 7030 | 7030 | 1 |
| 686 | 20240115 | 090000 | 28344480 | 7020 | 7040 | 7040 | 7010 | 4031 |