34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 201800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 32163 |
| 3 | 20240513 | 201700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20240513 | 201600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20240513 | 201500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20240513 | 201400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20240513 | 201300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20240513 | 201200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20240513 | 201100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20240513 | 201000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20240513 | 200900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20240513 | 200800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20240513 | 200700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20240513 | 200600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20240513 | 200500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20240513 | 200400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20240513 | 200300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20240513 | 200200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20240513 | 200100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20240513 | 200000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20240513 | 195900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20240513 | 195800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20240513 | 195700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20240513 | 195600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20240513 | 195500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20240513 | 195400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20240513 | 195300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20240513 | 195200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20240513 | 195100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20240513 | 195000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20240513 | 194900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20240513 | 194800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 32163 |
| 33 | 20240513 | 194700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20240513 | 194600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20240513 | 194500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20240513 | 194400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20240513 | 194300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20240513 | 194200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20240513 | 194100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20240513 | 194000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20240513 | 193900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20240513 | 193800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20240513 | 193700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20240513 | 193600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20240513 | 193500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20240513 | 193400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20240513 | 193300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20240513 | 193200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20240513 | 193100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20240513 | 193000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20240513 | 192900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20240513 | 192800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20240513 | 192700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20240513 | 192600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20240513 | 192500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20240513 | 192400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20240513 | 192300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20240513 | 192200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20240513 | 192100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20240513 | 192000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20240513 | 191900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20240513 | 191800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 32163 |
| 63 | 20240513 | 191700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20240513 | 191600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20240513 | 191500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20240513 | 191400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20240513 | 191300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20240513 | 191200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20240513 | 191100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20240513 | 191000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20240513 | 190900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20240513 | 190800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20240513 | 190700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20240513 | 190600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20240513 | 190500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20240513 | 190400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20240513 | 190300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20240513 | 190200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20240513 | 190100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20240513 | 190000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20240513 | 185900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20240513 | 185800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20240513 | 185700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20240513 | 185600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20240513 | 185500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20240513 | 185400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20240513 | 185300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20240513 | 185200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20240513 | 185100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20240513 | 185000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20240513 | 184900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20240513 | 184800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 32163 |
| 93 | 20240513 | 184700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20240513 | 184600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20240513 | 184500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20240513 | 184400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20240513 | 184300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20240513 | 184200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20240513 | 184100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20240513 | 184000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20240513 | 183900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20240513 | 183800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20240513 | 183700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20240513 | 183600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20240513 | 183500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20240513 | 183400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20240513 | 183300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20240513 | 183200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20240513 | 183100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20240513 | 183000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20240513 | 182900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20240513 | 182800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20240513 | 182700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20240513 | 182600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20240513 | 182500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20240513 | 182400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20240513 | 182300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20240513 | 182200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20240513 | 182100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20240513 | 182000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20240513 | 181900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20240513 | 181800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 32163 |
| 123 | 20240513 | 181700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20240513 | 181600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20240513 | 181500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20240513 | 181400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20240513 | 181300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20240513 | 181200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20240513 | 181100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20240513 | 181000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20240513 | 180900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20240513 | 180800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20240513 | 180700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20240513 | 180600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20240513 | 180500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20240513 | 180400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20240513 | 180300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20240513 | 180200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20240513 | 180100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20240513 | 180000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20240513 | 175900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20240513 | 175800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20240513 | 175700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20240513 | 175600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20240513 | 175500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20240513 | 175400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20240513 | 175300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20240513 | 175200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20240513 | 175100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20240513 | 175000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20240513 | 174900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20240513 | 174800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 32163 |
| 153 | 20240513 | 174700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20240513 | 174600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20240513 | 174500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20240513 | 174400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20240513 | 174300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20240513 | 174200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20240513 | 174100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20240513 | 174000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20240513 | 173900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20240513 | 173800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20240513 | 173700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20240513 | 173600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20240513 | 173500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20240513 | 173400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20240513 | 173300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20240513 | 173200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20240513 | 173100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20240513 | 173000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20240513 | 172900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20240513 | 172800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20240513 | 172700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20240513 | 172600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20240513 | 172500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20240513 | 172400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20240513 | 172300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20240513 | 172200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20240513 | 172100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20240513 | 172000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20240513 | 171900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20240513 | 171800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 32163 |
| 183 | 20240513 | 171700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20240513 | 171600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20240513 | 171500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20240513 | 171400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20240513 | 171300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20240513 | 171200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20240513 | 171100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20240513 | 171000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20240513 | 170900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20240513 | 170800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20240513 | 170700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20240513 | 170600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20240513 | 170500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20240513 | 170400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20240513 | 170300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20240513 | 170200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20240513 | 170100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20240513 | 170000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20240513 | 165900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20240513 | 165800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20240513 | 165700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20240513 | 165600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20240513 | 165500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20240513 | 165400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20240513 | 165300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20240513 | 165200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20240513 | 165100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20240513 | 165000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20240513 | 164900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20240513 | 164800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 32163 |
| 213 | 20240513 | 164700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20240513 | 164600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20240513 | 164500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20240513 | 164400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20240513 | 164300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20240513 | 164200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20240513 | 164100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20240513 | 164000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20240513 | 163900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20240513 | 163800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20240513 | 163700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20240513 | 163600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20240513 | 163500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20240513 | 163400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20240513 | 163300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20240513 | 163200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20240513 | 163100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20240513 | 163000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20240513 | 162900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20240513 | 162800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20240513 | 162700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20240513 | 162600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20240513 | 162500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20240513 | 162400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20240513 | 162300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20240513 | 162200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20240513 | 162100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20240513 | 162000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20240513 | 161900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20240513 | 161800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 32163 |
| 243 | 20240513 | 161700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20240513 | 161600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20240513 | 161500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20240513 | 161400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20240513 | 161300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20240513 | 161200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20240513 | 161100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20240513 | 161000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20240513 | 160900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20240513 | 160800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20240513 | 160700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20240513 | 160600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20240513 | 160500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20240513 | 160400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20240513 | 160300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20240513 | 160200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20240513 | 160100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20240513 | 160000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20240513 | 155900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20240513 | 155800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20240513 | 155700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20240513 | 155600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20240513 | 155500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20240513 | 155400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20240513 | 155300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20240513 | 155200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20240513 | 155100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20240513 | 155000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20240513 | 154900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20240513 | 154800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 32163 |
| 273 | 20240513 | 154700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20240513 | 154600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20240513 | 154500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20240513 | 154400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20240513 | 154300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20240513 | 154200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20240513 | 154100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20240513 | 154000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20240513 | 153900 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20240513 | 153800 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20240513 | 153700 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 284 | 20240513 | 153600 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 285 | 20240513 | 153500 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 286 | 20240513 | 153400 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 287 | 20240513 | 153300 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20240513 | 153200 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 289 | 20240513 | 153100 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20240513 | 153000 | 6456707520 | 8620 | 8620 | 8620 | 8620 | 32163 |
| 291 | 20240513 | 152900 | 6179462460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20240513 | 152800 | 6179462460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20240513 | 152700 | 6179462460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20240513 | 152600 | 6179462460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20240513 | 152500 | 6179462460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20240513 | 152400 | 6179462460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 297 | 20240513 | 152300 | 6179462460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 298 | 20240513 | 152200 | 6179462460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 299 | 20240513 | 152100 | 6179462460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 300 | 20240513 | 152000 | 6179462460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 301 | 20240513 | 151900 | 6179462460 | 8620 | 8600 | 8640 | 8600 | 4240 |
| 302 | 20240513 | 151800 | 6142914330 | 8610 | 8600 | 8610 | 8600 | 888 |
| 303 | 20240513 | 151700 | 6135269210 | 8610 | 8610 | 8610 | 8600 | 1700 |
| 304 | 20240513 | 151600 | 6120636540 | 8610 | 8610 | 8610 | 8600 | 883 |
| 305 | 20240513 | 151500 | 6113038270 | 8600 | 8600 | 8610 | 8590 | 2239 |
| 306 | 20240513 | 151400 | 6093780520 | 8600 | 8570 | 8600 | 8570 | 16231 |
| 307 | 20240513 | 151300 | 5954487740 | 8570 | 8580 | 8580 | 8570 | 2187 |
| 308 | 20240513 | 151200 | 5935737100 | 8580 | 8570 | 8580 | 8570 | 3489 |
| 309 | 20240513 | 151100 | 5905813940 | 8580 | 8580 | 8580 | 8570 | 1667 |
| 310 | 20240513 | 151000 | 5891522780 | 8570 | 8570 | 8580 | 8570 | 1413 |
| 311 | 20240513 | 150900 | 5879409980 | 8580 | 8570 | 8580 | 8570 | 2549 |
| 312 | 20240513 | 150800 | 5857557370 | 8580 | 8570 | 8580 | 8570 | 898 |
| 313 | 20240513 | 150700 | 5849858440 | 8570 | 8580 | 8580 | 8570 | 1716 |
| 314 | 20240513 | 150600 | 5835142560 | 8580 | 8570 | 8580 | 8570 | 438 |
| 315 | 20240513 | 150500 | 5831387760 | 8570 | 8570 | 8580 | 8570 | 1469 |
| 316 | 20240513 | 150400 | 5818794980 | 8570 | 8580 | 8580 | 8570 | 1161 |
| 317 | 20240513 | 150300 | 5808841850 | 8580 | 8570 | 8580 | 8570 | 1879 |
| 318 | 20240513 | 150200 | 5792736370 | 8570 | 8570 | 8580 | 8570 | 3144 |
| 319 | 20240513 | 150100 | 5765782190 | 8570 | 8570 | 8580 | 8570 | 1150 |
| 320 | 20240513 | 150000 | 5755923700 | 8580 | 8570 | 8580 | 8570 | 1020 |
| 321 | 20240513 | 145900 | 5747177910 | 8570 | 8580 | 8580 | 8570 | 1722 |
| 322 | 20240513 | 145800 | 5732414940 | 8580 | 8570 | 8580 | 8570 | 2281 |
| 323 | 20240513 | 145700 | 5712859040 | 8570 | 8570 | 8580 | 8570 | 739 |
| 324 | 20240513 | 145600 | 5706524690 | 8570 | 8570 | 8580 | 8570 | 1056 |
| 325 | 20240513 | 145500 | 5697467780 | 8580 | 8570 | 8580 | 8570 | 1806 |
| 326 | 20240513 | 145400 | 5681990330 | 8570 | 8570 | 8580 | 8570 | 792 |
| 327 | 20240513 | 145300 | 5675201380 | 8570 | 8570 | 8580 | 8570 | 1302 |
| 328 | 20240513 | 145200 | 5664036790 | 8570 | 8570 | 8580 | 8570 | 1400 |
| 329 | 20240513 | 145100 | 5652038290 | 8570 | 8570 | 8580 | 8570 | 1986 |
| 330 | 20240513 | 145000 | 5635011010 | 8570 | 8570 | 8580 | 8570 | 977 |
| 331 | 20240513 | 144900 | 5626637530 | 8580 | 8570 | 8580 | 8570 | 2586 |
| 332 | 20240513 | 144800 | 5604473560 | 8570 | 8570 | 8580 | 8570 | 790 |
| 333 | 20240513 | 144700 | 5597699040 | 8570 | 8570 | 8580 | 8570 | 2536 |
| 334 | 20240513 | 144600 | 5575962120 | 8580 | 8570 | 8580 | 8570 | 885 |
| 335 | 20240513 | 144500 | 5568374290 | 8570 | 8570 | 8580 | 8570 | 1430 |
| 336 | 20240513 | 144400 | 5556115770 | 8570 | 8570 | 8580 | 8570 | 1272 |
| 337 | 20240513 | 144300 | 5545212770 | 8580 | 8570 | 8580 | 8570 | 1119 |
| 338 | 20240513 | 144200 | 5535618300 | 8580 | 8570 | 8580 | 8570 | 1940 |
| 339 | 20240513 | 144100 | 5518988480 | 8570 | 8570 | 8580 | 8570 | 495 |
| 340 | 20240513 | 144000 | 5514745410 | 8570 | 8580 | 8590 | 8570 | 1242 |
| 341 | 20240513 | 143900 | 5504085860 | 8590 | 8580 | 8590 | 8580 | 619 |
| 342 | 20240513 | 143800 | 5498772320 | 8580 | 8580 | 8590 | 8570 | 1567 |
| 343 | 20240513 | 143700 | 5485331570 | 8590 | 8580 | 8590 | 8580 | 1129 |
| 344 | 20240513 | 143600 | 5475638770 | 8580 | 8580 | 8590 | 8580 | 932 |
| 345 | 20240513 | 143500 | 5467642040 | 8580 | 8580 | 8590 | 8580 | 3072 |
| 346 | 20240513 | 143400 | 5441268560 | 8580 | 8580 | 8590 | 8580 | 1023 |
| 347 | 20240513 | 143300 | 5432491190 | 8580 | 8580 | 8590 | 8580 | 532 |
| 348 | 20240513 | 143200 | 5427925990 | 8590 | 8590 | 8590 | 8580 | 1045 |
| 349 | 20240513 | 143100 | 5418954030 | 8580 | 8590 | 8590 | 8580 | 973 |
| 350 | 20240513 | 143000 | 5410604570 | 8590 | 8590 | 8590 | 8580 | 832 |
| 351 | 20240513 | 142900 | 5403461660 | 8580 | 8580 | 8590 | 8580 | 849 |
| 352 | 20240513 | 142800 | 5396173780 | 8590 | 8590 | 8590 | 8580 | 2374 |
| 353 | 20240513 | 142700 | 5375795960 | 8580 | 8580 | 8590 | 8580 | 914 |
| 354 | 20240513 | 142600 | 5367949680 | 8580 | 8590 | 8590 | 8580 | 868 |
| 355 | 20240513 | 142500 | 5360499820 | 8590 | 8580 | 8590 | 8580 | 265 |
| 356 | 20240513 | 142400 | 5358225790 | 8580 | 8590 | 8590 | 8580 | 1408 |
| 357 | 20240513 | 142300 | 5346137010 | 8600 | 8590 | 8600 | 8590 | 744 |
| 358 | 20240513 | 142200 | 5339744190 | 8600 | 8590 | 8600 | 8590 | 251 |
| 359 | 20240513 | 142100 | 5337587430 | 8600 | 8590 | 8600 | 8590 | 4684 |
| 360 | 20240513 | 142000 | 5297344770 | 8590 | 8590 | 8600 | 8590 | 349 |
| 361 | 20240513 | 141900 | 5294346380 | 8590 | 8600 | 8600 | 8590 | 814 |
| 362 | 20240513 | 141800 | 5287348970 | 8600 | 8590 | 8600 | 8590 | 252 |
| 363 | 20240513 | 141700 | 5285183380 | 8590 | 8590 | 8590 | 8590 | 1497 |
| 364 | 20240513 | 141600 | 5272324150 | 8590 | 8590 | 8600 | 8590 | 749 |
| 365 | 20240513 | 141500 | 5265884750 | 8590 | 8590 | 8600 | 8590 | 362 |
| 366 | 20240513 | 141400 | 5262775070 | 8590 | 8590 | 8600 | 8580 | 1726 |
| 367 | 20240513 | 141300 | 5247961880 | 8590 | 8590 | 8590 | 8580 | 752 |
| 368 | 20240513 | 141200 | 5241504810 | 8590 | 8580 | 8590 | 8580 | 856 |
| 369 | 20240513 | 141100 | 5234154960 | 8580 | 8580 | 8590 | 8580 | 880 |
| 370 | 20240513 | 141000 | 5226599740 | 8590 | 8600 | 8600 | 8580 | 841 |
| 371 | 20240513 | 140900 | 5219377230 | 8600 | 8590 | 8600 | 8590 | 752 |
| 372 | 20240513 | 140800 | 5212915040 | 8590 | 8590 | 8600 | 8590 | 730 |
| 373 | 20240513 | 140700 | 5206640020 | 8590 | 8590 | 8600 | 8590 | 1612 |
| 374 | 20240513 | 140600 | 5192790470 | 8600 | 8590 | 8600 | 8590 | 381 |
| 375 | 20240513 | 140500 | 5189516490 | 8590 | 8600 | 8610 | 8590 | 734 |
| 376 | 20240513 | 140400 | 5183204120 | 8590 | 8580 | 8610 | 8580 | 109 |
| 377 | 20240513 | 140300 | 5182268310 | 8580 | 8580 | 8610 | 8580 | 7660 |
| 378 | 20240513 | 140200 | 5116468550 | 8590 | 8600 | 8600 | 8580 | 970 |
| 379 | 20240513 | 140100 | 5108135730 | 8600 | 8590 | 8610 | 8590 | 344 |
| 380 | 20240513 | 140000 | 5105175370 | 8590 | 8600 | 8610 | 8580 | 1667 |
| 381 | 20240513 | 135900 | 5090841140 | 8600 | 8610 | 8610 | 8600 | 493 |
| 382 | 20240513 | 135800 | 5086598790 | 8610 | 8610 | 8610 | 8600 | 206 |
| 383 | 20240513 | 135700 | 5084825200 | 8610 | 8600 | 8610 | 8600 | 321 |
| 384 | 20240513 | 135600 | 5082061540 | 8600 | 8610 | 8610 | 8590 | 2385 |
| 385 | 20240513 | 135500 | 5061567480 | 8590 | 8610 | 8610 | 8590 | 1583 |
| 386 | 20240513 | 135400 | 5047957890 | 8610 | 8600 | 8610 | 8590 | 1430 |
| 387 | 20240513 | 135300 | 5035666160 | 8610 | 8600 | 8610 | 8600 | 1564 |
| 388 | 20240513 | 135200 | 5022212420 | 8610 | 8580 | 8610 | 8580 | 3501 |
| 389 | 20240513 | 135100 | 4992129410 | 8590 | 8590 | 8590 | 8580 | 507 |
| 390 | 20240513 | 135000 | 4987777160 | 8580 | 8580 | 8590 | 8580 | 67 |
| 391 | 20240513 | 134900 | 4987201810 | 8590 | 8590 | 8600 | 8580 | 3741 |
| 392 | 20240513 | 134800 | 4955043030 | 8590 | 8600 | 8600 | 8590 | 394 |
| 393 | 20240513 | 134700 | 4951654700 | 8600 | 8590 | 8600 | 8590 | 471 |
| 394 | 20240513 | 134600 | 4947604290 | 8600 | 8590 | 8600 | 8590 | 1511 |
| 395 | 20240513 | 134500 | 4934622350 | 8600 | 8600 | 8600 | 8600 | 814 |
| 396 | 20240513 | 134400 | 4927621950 | 8610 | 8590 | 8610 | 8590 | 483 |
| 397 | 20240513 | 134300 | 4923468100 | 8590 | 8600 | 8600 | 8590 | 328 |
| 398 | 20240513 | 134200 | 4920648200 | 8600 | 8600 | 8600 | 8580 | 853 |
| 399 | 20240513 | 134100 | 4913320940 | 8600 | 8600 | 8600 | 8590 | 559 |
| 400 | 20240513 | 134000 | 4908513550 | 8590 | 8590 | 8600 | 8580 | 169 |
| 401 | 20240513 | 133900 | 4907060460 | 8590 | 8590 | 8600 | 8580 | 1972 |
| 402 | 20240513 | 133800 | 4890117930 | 8600 | 8600 | 8600 | 8590 | 482 |
| 403 | 20240513 | 133700 | 4885974270 | 8600 | 8580 | 8600 | 8580 | 328 |
| 404 | 20240513 | 133600 | 4883156630 | 8590 | 8590 | 8590 | 8580 | 4634 |
| 405 | 20240513 | 133500 | 4843350680 | 8590 | 8590 | 8590 | 8580 | 1076 |
| 406 | 20240513 | 133400 | 4834114650 | 8580 | 8580 | 8590 | 8580 | 133 |
| 407 | 20240513 | 133300 | 4832973400 | 8590 | 8580 | 8590 | 8580 | 655 |
| 408 | 20240513 | 133200 | 4827346980 | 8580 | 8590 | 8590 | 8580 | 1451 |
| 409 | 20240513 | 133100 | 4814895120 | 8590 | 8580 | 8590 | 8580 | 788 |
| 410 | 20240513 | 133000 | 4808128930 | 8580 | 8580 | 8590 | 8570 | 7573 |
| 411 | 20240513 | 132900 | 4743137310 | 8580 | 8580 | 8580 | 8570 | 308 |
| 412 | 20240513 | 132800 | 4740497100 | 8570 | 8580 | 8580 | 8570 | 1708 |
| 413 | 20240513 | 132700 | 4725853910 | 8570 | 8580 | 8580 | 8570 | 1231 |
| 414 | 20240513 | 132600 | 4715293480 | 8580 | 8580 | 8580 | 8570 | 213 |
| 415 | 20240513 | 132500 | 4713467920 | 8580 | 8580 | 8580 | 8570 | 2288 |
| 416 | 20240513 | 132400 | 4693854060 | 8570 | 8570 | 8580 | 8570 | 230 |
| 417 | 20240513 | 132300 | 4691881920 | 8580 | 8580 | 8580 | 8570 | 1214 |
| 418 | 20240513 | 132200 | 4681465840 | 8570 | 8570 | 8580 | 8570 | 3200 |
| 419 | 20240513 | 132100 | 4654009970 | 8580 | 8590 | 8590 | 8570 | 1317 |
| 420 | 20240513 | 132000 | 4642714690 | 8580 | 8580 | 8590 | 8580 | 7942 |
| 421 | 20240513 | 131900 | 4574567930 | 8590 | 8590 | 8590 | 8580 | 296 |
| 422 | 20240513 | 131800 | 4572026550 | 8590 | 8590 | 8590 | 8580 | 2250 |
| 423 | 20240513 | 131700 | 4552713020 | 8580 | 8590 | 8590 | 8580 | 515 |
| 424 | 20240513 | 131600 | 4548291950 | 8580 | 8590 | 8590 | 8580 | 459 |
| 425 | 20240513 | 131500 | 4544350460 | 8580 | 8590 | 8590 | 8580 | 856 |
| 426 | 20240513 | 131400 | 4537000780 | 8580 | 8580 | 8590 | 8580 | 1138 |
| 427 | 20240513 | 131300 | 4527233040 | 8580 | 8590 | 8590 | 8580 | 285 |
| 428 | 20240513 | 131200 | 4524787050 | 8580 | 8590 | 8590 | 8580 | 587 |
| 429 | 20240513 | 131100 | 4519745960 | 8590 | 8580 | 8590 | 8580 | 1747 |
| 430 | 20240513 | 131000 | 4504754130 | 8580 | 8590 | 8590 | 8580 | 759 |
| 431 | 20240513 | 130900 | 4498237790 | 8590 | 8580 | 8590 | 8580 | 362 |
| 432 | 20240513 | 130800 | 4495129920 | 8590 | 8590 | 8590 | 8580 | 405 |
| 433 | 20240513 | 130700 | 4491652380 | 8580 | 8600 | 8600 | 8580 | 1758 |
| 434 | 20240513 | 130600 | 4476552990 | 8600 | 8590 | 8600 | 8590 | 162 |
| 435 | 20240513 | 130500 | 4475159850 | 8590 | 8600 | 8600 | 8590 | 739 |
| 436 | 20240513 | 130400 | 4468804570 | 8600 | 8600 | 8610 | 8590 | 3103 |
| 437 | 20240513 | 130300 | 4442117280 | 8610 | 8610 | 8610 | 8600 | 19 |
| 438 | 20240513 | 130200 | 4441953710 | 8610 | 8620 | 8620 | 8610 | 755 |
| 439 | 20240513 | 130100 | 4435448590 | 8610 | 8620 | 8620 | 8610 | 225 |
| 440 | 20240513 | 130000 | 4433510370 | 8620 | 8620 | 8620 | 8600 | 923 |
| 441 | 20240513 | 125900 | 4425566470 | 8610 | 8620 | 8620 | 8610 | 1160 |
| 442 | 20240513 | 125800 | 4415570820 | 8620 | 8620 | 8630 | 8620 | 527 |
| 443 | 20240513 | 125700 | 4411028000 | 8630 | 8620 | 8630 | 8620 | 2364 |
| 444 | 20240513 | 125600 | 4390647830 | 8630 | 8630 | 8630 | 8630 | 455 |
| 445 | 20240513 | 125500 | 4386721180 | 8620 | 8630 | 8630 | 8620 | 385 |
| 446 | 20240513 | 125400 | 4383399480 | 8630 | 8630 | 8630 | 8630 | 549 |
| 447 | 20240513 | 125300 | 4378661610 | 8630 | 8620 | 8630 | 8620 | 947 |
| 448 | 20240513 | 125200 | 4370495450 | 8630 | 8630 | 8630 | 8620 | 101 |
| 449 | 20240513 | 125100 | 4369623930 | 8620 | 8630 | 8630 | 8620 | 575 |
| 450 | 20240513 | 125000 | 4364661930 | 8630 | 8630 | 8630 | 8620 | 1285 |
| 451 | 20240513 | 124900 | 4353585060 | 8630 | 8630 | 8630 | 8620 | 323 |
| 452 | 20240513 | 124800 | 4350797840 | 8620 | 8630 | 8640 | 8620 | 743 |
| 453 | 20240513 | 124700 | 4344385980 | 8640 | 8640 | 8640 | 8640 | 60 |
| 454 | 20240513 | 124600 | 4343867580 | 8640 | 8630 | 8640 | 8620 | 1515 |
| 455 | 20240513 | 124500 | 4330796870 | 8630 | 8630 | 8630 | 8620 | 2084 |
| 456 | 20240513 | 124400 | 4312812120 | 8640 | 8630 | 8640 | 8630 | 2458 |
| 457 | 20240513 | 124300 | 4291593450 | 8630 | 8620 | 8630 | 8620 | 1663 |
| 458 | 20240513 | 124200 | 4277254310 | 8620 | 8630 | 8630 | 8620 | 2482 |
| 459 | 20240513 | 124100 | 4255835070 | 8630 | 8630 | 8630 | 8620 | 407 |
| 460 | 20240513 | 124000 | 4252324660 | 8630 | 8620 | 8630 | 8620 | 437 |
| 461 | 20240513 | 123900 | 4248553640 | 8630 | 8620 | 8630 | 8620 | 851 |
| 462 | 20240513 | 123800 | 4241215950 | 8630 | 8620 | 8630 | 8620 | 1089 |
| 463 | 20240513 | 123700 | 4231817930 | 8620 | 8630 | 8630 | 8620 | 1426 |
| 464 | 20240513 | 123600 | 4219511790 | 8630 | 8630 | 8630 | 8620 | 1313 |
| 465 | 20240513 | 123500 | 4208192950 | 8630 | 8630 | 8630 | 8620 | 1204 |
| 466 | 20240513 | 123400 | 4197802750 | 8630 | 8630 | 8630 | 8630 | 949 |
| 467 | 20240513 | 123300 | 4189612880 | 8630 | 8620 | 8630 | 8620 | 737 |
| 468 | 20240513 | 123200 | 4183252940 | 8630 | 8630 | 8630 | 8620 | 1551 |
| 469 | 20240513 | 123100 | 4169874930 | 8620 | 8620 | 8630 | 8620 | 356 |
| 470 | 20240513 | 123000 | 4166806100 | 8620 | 8610 | 8620 | 8600 | 1869 |
| 471 | 20240513 | 122900 | 4150709370 | 8610 | 8600 | 8610 | 8590 | 9892 |
| 472 | 20240513 | 122800 | 4065648460 | 8590 | 8590 | 8600 | 8590 | 103 |
| 473 | 20240513 | 122700 | 4064763040 | 8590 | 8590 | 8600 | 8590 | 1148 |
| 474 | 20240513 | 122600 | 4054895440 | 8590 | 8590 | 8590 | 8580 | 7828 |
| 475 | 20240513 | 122500 | 3987653160 | 8580 | 8590 | 8590 | 8580 | 1249 |
| 476 | 20240513 | 122400 | 3976931630 | 8590 | 8590 | 8590 | 8580 | 777 |
| 477 | 20240513 | 122300 | 3970260920 | 8590 | 8590 | 8590 | 8580 | 340 |
| 478 | 20240513 | 122200 | 3967340820 | 8580 | 8580 | 8590 | 8580 | 1551 |
| 479 | 20240513 | 122100 | 3954030170 | 8590 | 8580 | 8590 | 8580 | 155 |
| 480 | 20240513 | 122000 | 3952699570 | 8590 | 8580 | 8590 | 8580 | 223 |
| 481 | 20240513 | 121900 | 3950784350 | 8590 | 8590 | 8590 | 8580 | 455 |
| 482 | 20240513 | 121800 | 3946876750 | 8590 | 8590 | 8590 | 8580 | 2442 |
| 483 | 20240513 | 121700 | 3925901750 | 8590 | 8580 | 8590 | 8580 | 4935 |
| 484 | 20240513 | 121600 | 3883523530 | 8590 | 8590 | 8590 | 8590 | 538 |
| 485 | 20240513 | 121500 | 3878902110 | 8580 | 8590 | 8590 | 8580 | 1398 |
| 486 | 20240513 | 121400 | 3866906590 | 8590 | 8590 | 8600 | 8590 | 2685 |
| 487 | 20240513 | 121300 | 3843839380 | 8590 | 8590 | 8600 | 8580 | 6284 |
| 488 | 20240513 | 121200 | 3789858100 | 8580 | 8590 | 8590 | 8580 | 123 |
| 489 | 20240513 | 121100 | 3788802630 | 8590 | 8580 | 8590 | 8580 | 1195 |
| 490 | 20240513 | 121000 | 3778543970 | 8590 | 8590 | 8590 | 8580 | 132 |
| 491 | 20240513 | 120900 | 3777410270 | 8590 | 8580 | 8600 | 8580 | 5791 |
| 492 | 20240513 | 120800 | 3727716000 | 8590 | 8590 | 8590 | 8580 | 2097 |
| 493 | 20240513 | 120700 | 3709706990 | 8600 | 8600 | 8600 | 8590 | 218 |
| 494 | 20240513 | 120600 | 3707832410 | 8600 | 8600 | 8600 | 8590 | 793 |
| 495 | 20240513 | 120500 | 3701016850 | 8590 | 8600 | 8600 | 8590 | 655 |
| 496 | 20240513 | 120400 | 3695390210 | 8600 | 8590 | 8600 | 8590 | 895 |
| 497 | 20240513 | 120300 | 3687699630 | 8590 | 8600 | 8600 | 8590 | 857 |
| 498 | 20240513 | 120200 | 3680334650 | 8590 | 8590 | 8600 | 8580 | 5478 |
| 499 | 20240513 | 120100 | 3633278860 | 8580 | 8580 | 8590 | 8580 | 1396 |
| 500 | 20240513 | 120000 | 3621300990 | 8590 | 8580 | 8590 | 8580 | 1155 |
| 501 | 20240513 | 115900 | 3611383280 | 8590 | 8590 | 8590 | 8580 | 110 |
| 502 | 20240513 | 115800 | 3610438510 | 8590 | 8590 | 8590 | 8580 | 642 |
| 503 | 20240513 | 115700 | 3604925540 | 8580 | 8590 | 8590 | 8580 | 1079 |
| 504 | 20240513 | 115600 | 3595664260 | 8590 | 8590 | 8590 | 8580 | 210 |
| 505 | 20240513 | 115500 | 3593861650 | 8590 | 8590 | 8600 | 8580 | 1898 |
| 506 | 20240513 | 115400 | 3577557970 | 8600 | 8610 | 8610 | 8590 | 13519 |
| 507 | 20240513 | 115300 | 3461294460 | 8610 | 8610 | 8610 | 8600 | 654 |
| 508 | 20240513 | 115200 | 3455663850 | 8600 | 8600 | 8610 | 8600 | 742 |
| 509 | 20240513 | 115100 | 3449279360 | 8610 | 8610 | 8610 | 8600 | 1042 |
| 510 | 20240513 | 115000 | 3440308970 | 8610 | 8600 | 8610 | 8600 | 1883 |
| 511 | 20240513 | 114900 | 3424102690 | 8610 | 8600 | 8610 | 8600 | 326 |
| 512 | 20240513 | 114800 | 3421296150 | 8600 | 8610 | 8610 | 8600 | 955 |
| 513 | 20240513 | 114700 | 3413075160 | 8610 | 8610 | 8610 | 8600 | 7301 |
| 514 | 20240513 | 114600 | 3350225810 | 8610 | 8620 | 8620 | 8610 | 1982 |
| 515 | 20240513 | 114500 | 3333157970 | 8610 | 8610 | 8620 | 8610 | 416 |
| 516 | 20240513 | 114400 | 3329575370 | 8620 | 8610 | 8620 | 8610 | 505 |
| 517 | 20240513 | 114300 | 3325223810 | 8620 | 8610 | 8620 | 8610 | 2851 |
| 518 | 20240513 | 114200 | 3300673980 | 8610 | 8610 | 8620 | 8610 | 476 |
| 519 | 20240513 | 114100 | 3296571210 | 8610 | 8610 | 8610 | 8600 | 1734 |
| 520 | 20240513 | 114000 | 3281641660 | 8610 | 8620 | 8620 | 8600 | 2443 |
| 521 | 20240513 | 113900 | 3260601920 | 8630 | 8630 | 8630 | 8620 | 646 |
| 522 | 20240513 | 113800 | 3255027000 | 8620 | 8620 | 8630 | 8620 | 88 |
| 523 | 20240513 | 113700 | 3254268160 | 8630 | 8630 | 8630 | 8620 | 60 |
| 524 | 20240513 | 113600 | 3253750490 | 8620 | 8630 | 8630 | 8610 | 1640 |
| 525 | 20240513 | 113500 | 3239617780 | 8630 | 8620 | 8630 | 8620 | 173 |
| 526 | 20240513 | 113400 | 3238126270 | 8630 | 8620 | 8630 | 8610 | 550 |
| 527 | 20240513 | 113300 | 3233384530 | 8620 | 8620 | 8620 | 8610 | 1400 |
| 528 | 20240513 | 113200 | 3221316820 | 8630 | 8620 | 8630 | 8620 | 399 |
| 529 | 20240513 | 113100 | 3217874630 | 8620 | 8620 | 8630 | 8610 | 327 |
| 530 | 20240513 | 113000 | 3215057000 | 8610 | 8630 | 8630 | 8610 | 122 |
| 531 | 20240513 | 112900 | 3214004460 | 8620 | 8600 | 8620 | 8600 | 835 |
| 532 | 20240513 | 112800 | 3206819740 | 8630 | 8630 | 8630 | 8600 | 16314 |
| 533 | 20240513 | 112700 | 3066364220 | 8630 | 8640 | 8640 | 8620 | 1297 |
| 534 | 20240513 | 112600 | 3055171530 | 8630 | 8640 | 8650 | 8630 | 2123 |
| 535 | 20240513 | 112500 | 3036836900 | 8640 | 8640 | 8650 | 8640 | 640 |
| 536 | 20240513 | 112400 | 3031307270 | 8640 | 8650 | 8660 | 8640 | 4488 |
| 537 | 20240513 | 112300 | 2992488760 | 8640 | 8650 | 8650 | 8640 | 461 |
| 538 | 20240513 | 112200 | 2988502110 | 8630 | 8650 | 8650 | 8630 | 876 |
| 539 | 20240513 | 112100 | 2980937810 | 8650 | 8650 | 8650 | 8640 | 413 |
| 540 | 20240513 | 112000 | 2977365460 | 8640 | 8640 | 8650 | 8640 | 269 |
| 541 | 20240513 | 111900 | 2975039190 | 8650 | 8640 | 8650 | 8630 | 593 |
| 542 | 20240513 | 111800 | 2969915240 | 8640 | 8630 | 8650 | 8630 | 752 |
| 543 | 20240513 | 111700 | 2963418000 | 8640 | 8620 | 8640 | 8620 | 162 |
| 544 | 20240513 | 111600 | 2962018360 | 8620 | 8630 | 8640 | 8620 | 7694 |
| 545 | 20240513 | 111500 | 2895656160 | 8620 | 8620 | 8630 | 8620 | 467 |
| 546 | 20240513 | 111400 | 2891626400 | 8630 | 8630 | 8630 | 8620 | 510 |
| 547 | 20240513 | 111300 | 2887226660 | 8630 | 8630 | 8630 | 8620 | 1334 |
| 548 | 20240513 | 111200 | 2875714530 | 8620 | 8620 | 8620 | 8620 | 230 |
| 549 | 20240513 | 111100 | 2873731930 | 8630 | 8630 | 8630 | 8620 | 1513 |
| 550 | 20240513 | 111000 | 2860676840 | 8630 | 8640 | 8640 | 8620 | 10380 |
| 551 | 20240513 | 110900 | 2771096740 | 8640 | 8640 | 8650 | 8640 | 1470 |
| 552 | 20240513 | 110800 | 2758395700 | 8640 | 8640 | 8640 | 8630 | 1308 |
| 553 | 20240513 | 110700 | 2747097390 | 8640 | 8630 | 8640 | 8630 | 802 |
| 554 | 20240513 | 110600 | 2740176120 | 8630 | 8620 | 8630 | 8620 | 2545 |
| 555 | 20240513 | 110500 | 2718234700 | 8630 | 8630 | 8630 | 8620 | 495 |
| 556 | 20240513 | 110400 | 2713963590 | 8630 | 8630 | 8630 | 8620 | 1469 |
| 557 | 20240513 | 110300 | 2701298550 | 8630 | 8640 | 8640 | 8630 | 1040 |
| 558 | 20240513 | 110200 | 2692323050 | 8640 | 8640 | 8650 | 8640 | 1346 |
| 559 | 20240513 | 110100 | 2680687390 | 8640 | 8650 | 8650 | 8640 | 153 |
| 560 | 20240513 | 110000 | 2679365200 | 8650 | 8640 | 8650 | 8630 | 6522 |
| 561 | 20240513 | 105900 | 2623064180 | 8650 | 8650 | 8650 | 8640 | 1282 |
| 562 | 20240513 | 105800 | 2611980590 | 8650 | 8650 | 8650 | 8650 | 1191 |
| 563 | 20240513 | 105700 | 2601678440 | 8640 | 8640 | 8650 | 8640 | 1823 |
| 564 | 20240513 | 105600 | 2585922110 | 8650 | 8650 | 8660 | 8650 | 1970 |
| 565 | 20240513 | 105500 | 2568880890 | 8650 | 8660 | 8660 | 8650 | 600 |
| 566 | 20240513 | 105400 | 2563688440 | 8660 | 8650 | 8660 | 8640 | 2913 |
| 567 | 20240513 | 105300 | 2538509810 | 8650 | 8660 | 8660 | 8640 | 10067 |
| 568 | 20240513 | 105200 | 2451500780 | 8660 | 8660 | 8660 | 8650 | 687 |
| 569 | 20240513 | 105100 | 2445552500 | 8660 | 8660 | 8660 | 8650 | 1567 |
| 570 | 20240513 | 105000 | 2431994190 | 8660 | 8660 | 8660 | 8660 | 1099 |
| 571 | 20240513 | 104900 | 2422476850 | 8660 | 8670 | 8670 | 8660 | 1408 |
| 572 | 20240513 | 104800 | 2410280310 | 8670 | 8670 | 8670 | 8660 | 1114 |
| 573 | 20240513 | 104700 | 2400628100 | 8670 | 8680 | 8680 | 8660 | 2785 |
| 574 | 20240513 | 104600 | 2376482380 | 8680 | 8680 | 8680 | 8680 | 470 |
| 575 | 20240513 | 104500 | 2372402780 | 8680 | 8670 | 8680 | 8670 | 407 |
| 576 | 20240513 | 104400 | 2368871440 | 8680 | 8690 | 8690 | 8680 | 342 |
| 577 | 20240513 | 104300 | 2365902800 | 8690 | 8700 | 8700 | 8680 | 5118 |
| 578 | 20240513 | 104200 | 2321460470 | 8700 | 8690 | 8700 | 8690 | 2131 |
| 579 | 20240513 | 104100 | 2302920820 | 8690 | 8690 | 8700 | 8690 | 869 |
| 580 | 20240513 | 104000 | 2295362260 | 8690 | 8710 | 8710 | 8690 | 480 |
| 581 | 20240513 | 103900 | 2291189340 | 8710 | 8700 | 8710 | 8690 | 1225 |
| 582 | 20240513 | 103800 | 2280542580 | 8700 | 8710 | 8710 | 8690 | 4631 |
| 583 | 20240513 | 103700 | 2240252660 | 8700 | 8710 | 8710 | 8700 | 1060 |
| 584 | 20240513 | 103600 | 2231030060 | 8710 | 8710 | 8710 | 8710 | 364 |
| 585 | 20240513 | 103500 | 2227859620 | 8710 | 8720 | 8720 | 8710 | 889 |
| 586 | 20240513 | 103400 | 2220109500 | 8710 | 8710 | 8710 | 8700 | 4598 |
| 587 | 20240513 | 103300 | 2180061120 | 8710 | 8700 | 8710 | 8700 | 1684 |
| 588 | 20240513 | 103200 | 2165400510 | 8700 | 8700 | 8700 | 8700 | 584 |
| 589 | 20240513 | 103100 | 2160319710 | 8700 | 8690 | 8700 | 8690 | 405 |
| 590 | 20240513 | 103000 | 2156797910 | 8700 | 8700 | 8700 | 8700 | 879 |
| 591 | 20240513 | 102900 | 2149150610 | 8700 | 8700 | 8700 | 8690 | 1008 |
| 592 | 20240513 | 102800 | 2140385020 | 8700 | 8690 | 8700 | 8690 | 5308 |
| 593 | 20240513 | 102700 | 2094256490 | 8690 | 8690 | 8690 | 8680 | 767 |
| 594 | 20240513 | 102600 | 2087591300 | 8690 | 8690 | 8690 | 8680 | 2837 |
| 595 | 20240513 | 102500 | 2062937780 | 8690 | 8710 | 8710 | 8690 | 9201 |
| 596 | 20240513 | 102400 | 1982932100 | 8710 | 8700 | 8710 | 8700 | 85 |
| 597 | 20240513 | 102300 | 1982191860 | 8710 | 8710 | 8710 | 8700 | 1299 |
| 598 | 20240513 | 102200 | 1970877610 | 8720 | 8720 | 8720 | 8710 | 765 |
| 599 | 20240513 | 102100 | 1964207800 | 8720 | 8710 | 8720 | 8710 | 323 |
| 600 | 20240513 | 102000 | 1961392280 | 8720 | 8710 | 8720 | 8710 | 467 |
| 601 | 20240513 | 101900 | 1957321410 | 8710 | 8710 | 8720 | 8710 | 3158 |
| 602 | 20240513 | 101800 | 1929812130 | 8710 | 8710 | 8710 | 8700 | 446 |
| 603 | 20240513 | 101700 | 1925929160 | 8710 | 8690 | 8710 | 8690 | 3048 |
| 604 | 20240513 | 101600 | 1899416580 | 8690 | 8680 | 8690 | 8680 | 2184 |
| 605 | 20240513 | 101500 | 1880453700 | 8680 | 8690 | 8690 | 8680 | 909 |
| 606 | 20240513 | 101400 | 1872556380 | 8690 | 8690 | 8690 | 8680 | 945 |
| 607 | 20240513 | 101300 | 1864347880 | 8690 | 8690 | 8690 | 8680 | 1732 |
| 608 | 20240513 | 101200 | 1849296850 | 8690 | 8700 | 8700 | 8690 | 550 |
| 609 | 20240513 | 101100 | 1844517310 | 8700 | 8700 | 8700 | 8690 | 3062 |
| 610 | 20240513 | 101000 | 1817883030 | 8700 | 8700 | 8700 | 8690 | 820 |
| 611 | 20240513 | 100900 | 1810751830 | 8710 | 8710 | 8720 | 8700 | 4849 |
| 612 | 20240513 | 100800 | 1768548410 | 8710 | 8720 | 8720 | 8710 | 224 |
| 613 | 20240513 | 100700 | 1766595240 | 8720 | 8720 | 8720 | 8710 | 549 |
| 614 | 20240513 | 100600 | 1761809270 | 8720 | 8710 | 8720 | 8710 | 939 |
| 615 | 20240513 | 100500 | 1753624760 | 8720 | 8720 | 8720 | 8710 | 205 |
| 616 | 20240513 | 100400 | 1751837170 | 8720 | 8720 | 8720 | 8710 | 376 |
| 617 | 20240513 | 100300 | 1748558460 | 8710 | 8720 | 8720 | 8710 | 616 |
| 618 | 20240513 | 100200 | 1743187000 | 8710 | 8720 | 8720 | 8710 | 562 |
| 619 | 20240513 | 100100 | 1738291120 | 8720 | 8720 | 8720 | 8710 | 910 |
| 620 | 20240513 | 100000 | 1730356940 | 8720 | 8720 | 8720 | 8710 | 418 |
| 621 | 20240513 | 095900 | 1726712590 | 8720 | 8710 | 8720 | 8710 | 378 |
| 622 | 20240513 | 095800 | 1723416600 | 8720 | 8720 | 8720 | 8720 | 628 |
| 623 | 20240513 | 095700 | 1717940440 | 8720 | 8720 | 8720 | 8710 | 1186 |
| 624 | 20240513 | 095600 | 1707599520 | 8720 | 8730 | 8730 | 8720 | 1434 |
| 625 | 20240513 | 095500 | 1695093560 | 8730 | 8720 | 8730 | 8710 | 2930 |
| 626 | 20240513 | 095400 | 1669540130 | 8710 | 8730 | 8730 | 8710 | 1506 |
| 627 | 20240513 | 095300 | 1656409980 | 8730 | 8720 | 8730 | 8720 | 236 |
| 628 | 20240513 | 095200 | 1654350710 | 8720 | 8720 | 8730 | 8720 | 2616 |
| 629 | 20240513 | 095100 | 1631536240 | 8720 | 8720 | 8720 | 8720 | 1189 |
| 630 | 20240513 | 095000 | 1621168160 | 8710 | 8710 | 8720 | 8710 | 4089 |
| 631 | 20240513 | 094900 | 1585549560 | 8720 | 8720 | 8720 | 8710 | 2809 |
| 632 | 20240513 | 094800 | 1561056620 | 8720 | 8720 | 8720 | 8710 | 552 |
| 633 | 20240513 | 094700 | 1556244770 | 8710 | 8720 | 8720 | 8710 | 511 |
| 634 | 20240513 | 094600 | 1551789010 | 8720 | 8720 | 8720 | 8710 | 463 |
| 635 | 20240513 | 094500 | 1547751750 | 8720 | 8720 | 8720 | 8710 | 1001 |
| 636 | 20240513 | 094400 | 1539023130 | 8720 | 8710 | 8720 | 8700 | 5042 |
| 637 | 20240513 | 094300 | 1495103150 | 8710 | 8710 | 8710 | 8700 | 389 |
| 638 | 20240513 | 094200 | 1491715070 | 8710 | 8710 | 8710 | 8700 | 358 |
| 639 | 20240513 | 094100 | 1488596930 | 8700 | 8710 | 8710 | 8700 | 872 |
| 640 | 20240513 | 094000 | 1481004600 | 8710 | 8710 | 8710 | 8700 | 172 |
| 641 | 20240513 | 093900 | 1479506580 | 8710 | 8700 | 8710 | 8700 | 580 |
| 642 | 20240513 | 093800 | 1474455750 | 8710 | 8700 | 8710 | 8700 | 389 |
| 643 | 20240513 | 093700 | 1471069110 | 8710 | 8710 | 8710 | 8700 | 280 |
| 644 | 20240513 | 093600 | 1468630320 | 8700 | 8710 | 8710 | 8700 | 260 |
| 645 | 20240513 | 093500 | 1466365780 | 8710 | 8700 | 8710 | 8700 | 1060 |
| 646 | 20240513 | 093400 | 1457139390 | 8700 | 8710 | 8710 | 8700 | 284 |
| 647 | 20240513 | 093300 | 1454666320 | 8710 | 8710 | 8710 | 8700 | 70 |
| 648 | 20240513 | 093200 | 1454056640 | 8710 | 8700 | 8710 | 8700 | 1234 |
| 649 | 20240513 | 093100 | 1443308540 | 8710 | 8710 | 8710 | 8700 | 9095 |
| 650 | 20240513 | 093000 | 1364113600 | 8710 | 8720 | 8720 | 8710 | 394 |
| 651 | 20240513 | 092900 | 1360678020 | 8710 | 8720 | 8730 | 8710 | 636 |
| 652 | 20240513 | 092800 | 1355131150 | 8720 | 8720 | 8730 | 8720 | 898 |
| 653 | 20240513 | 092700 | 1347300340 | 8720 | 8740 | 8740 | 8720 | 1133 |
| 654 | 20240513 | 092600 | 1337408980 | 8740 | 8730 | 8740 | 8730 | 279 |
| 655 | 20240513 | 092500 | 1334970600 | 8730 | 8730 | 8740 | 8730 | 3195 |
| 656 | 20240513 | 092400 | 1307066950 | 8730 | 8710 | 8730 | 8700 | 8651 |
| 657 | 20240513 | 092300 | 1231676950 | 8710 | 8730 | 8730 | 8710 | 14461 |
| 658 | 20240513 | 092200 | 1105631780 | 8720 | 8730 | 8740 | 8720 | 6462 |
| 659 | 20240513 | 092100 | 1049215880 | 8730 | 8720 | 8730 | 8710 | 18514 |
| 660 | 20240513 | 092000 | 887705660 | 8720 | 8720 | 8720 | 8710 | 551 |
| 661 | 20240513 | 091900 | 882903340 | 8720 | 8720 | 8720 | 8710 | 1077 |
| 662 | 20240513 | 091800 | 873514210 | 8720 | 8710 | 8720 | 8700 | 2250 |
| 663 | 20240513 | 091700 | 853916320 | 8710 | 8700 | 8710 | 8690 | 1110 |
| 664 | 20240513 | 091600 | 844255160 | 8700 | 8700 | 8700 | 8700 | 609 |
| 665 | 20240513 | 091500 | 838956860 | 8700 | 8720 | 8720 | 8700 | 1061 |
| 666 | 20240513 | 091400 | 829717030 | 8720 | 8690 | 8730 | 8690 | 7522 |
| 667 | 20240513 | 091300 | 764252750 | 8670 | 8680 | 8680 | 8670 | 1051 |
| 668 | 20240513 | 091200 | 755130290 | 8680 | 8720 | 8720 | 8680 | 4143 |
| 669 | 20240513 | 091100 | 719113550 | 8700 | 8710 | 8720 | 8700 | 1603 |
| 670 | 20240513 | 091000 | 705152540 | 8710 | 8700 | 8720 | 8700 | 1179 |
| 671 | 20240513 | 090900 | 694885720 | 8690 | 8700 | 8730 | 8690 | 5428 |
| 672 | 20240513 | 090800 | 647565770 | 8700 | 8710 | 8720 | 8700 | 9952 |
| 673 | 20240513 | 090700 | 560870380 | 8700 | 8690 | 8710 | 8690 | 34092 |
| 674 | 20240513 | 090600 | 264259200 | 8700 | 8690 | 8700 | 8680 | 2243 |
| 675 | 20240513 | 090500 | 244769550 | 8690 | 8700 | 8700 | 8670 | 5594 |
| 676 | 20240513 | 090400 | 196183850 | 8690 | 8690 | 8690 | 8690 | 2618 |
| 677 | 20240513 | 090300 | 173433430 | 8690 | 8680 | 8690 | 8680 | 2282 |
| 678 | 20240513 | 090200 | 153617460 | 8690 | 8670 | 8690 | 8670 | 7017 |
| 679 | 20240513 | 090100 | 92738480 | 8670 | 8670 | 8680 | 8650 | 2097 |
| 680 | 20240513 | 090000 | 74549750 | 8670 | 8700 | 8700 | 8640 | 8578 |