37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 202500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 60129 |
| 3 | 20250205 | 202400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20250205 | 202300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20250205 | 202200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20250205 | 202100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20250205 | 202000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20250205 | 201900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20250205 | 201800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20250205 | 201700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20250205 | 201600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20250205 | 201500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20250205 | 201400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20250205 | 201300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20250205 | 201200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20250205 | 201100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20250205 | 201000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20250205 | 200900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20250205 | 200800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20250205 | 200700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20250205 | 200600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20250205 | 200500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20250205 | 200400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20250205 | 200300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20250205 | 200200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20250205 | 200100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20250205 | 200000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20250205 | 195900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20250205 | 195800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20250205 | 195700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20250205 | 195600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20250205 | 195500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 60129 |
| 33 | 20250205 | 195400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20250205 | 195300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20250205 | 195200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20250205 | 195100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20250205 | 195000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20250205 | 194900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20250205 | 194800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20250205 | 194700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20250205 | 194600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20250205 | 194500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20250205 | 194400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20250205 | 194300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20250205 | 194200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20250205 | 194100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20250205 | 194000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20250205 | 193900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20250205 | 193800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20250205 | 193700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20250205 | 193600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20250205 | 193500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20250205 | 193400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20250205 | 193300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20250205 | 193200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20250205 | 193100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20250205 | 193000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20250205 | 192900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20250205 | 192800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20250205 | 192700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20250205 | 192600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20250205 | 192500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 60129 |
| 63 | 20250205 | 192400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20250205 | 192300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20250205 | 192200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20250205 | 192100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20250205 | 192000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20250205 | 191900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20250205 | 191800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20250205 | 191700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20250205 | 191600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20250205 | 191500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20250205 | 191400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20250205 | 191300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20250205 | 191200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20250205 | 191100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20250205 | 191000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20250205 | 190900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20250205 | 190800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20250205 | 190700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20250205 | 190600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20250205 | 190500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20250205 | 190400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20250205 | 190300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20250205 | 190200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20250205 | 190100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20250205 | 190000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20250205 | 185900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20250205 | 185800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20250205 | 185700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20250205 | 185600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20250205 | 185500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 60129 |
| 93 | 20250205 | 185400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20250205 | 185300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20250205 | 185200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20250205 | 185100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20250205 | 185000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20250205 | 184900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20250205 | 184800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20250205 | 184700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20250205 | 184600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20250205 | 184500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20250205 | 184400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20250205 | 184300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20250205 | 184200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20250205 | 184100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20250205 | 184000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20250205 | 183900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20250205 | 183800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20250205 | 183700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20250205 | 183600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20250205 | 183500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20250205 | 183400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20250205 | 183300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20250205 | 183200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20250205 | 183100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20250205 | 183000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20250205 | 182900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20250205 | 182800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20250205 | 182700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20250205 | 182600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20250205 | 182500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 60129 |
| 123 | 20250205 | 182400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20250205 | 182300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20250205 | 182200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20250205 | 182100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20250205 | 182000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20250205 | 181900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20250205 | 181800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20250205 | 181700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20250205 | 181600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20250205 | 181500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20250205 | 181400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20250205 | 181300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20250205 | 181200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20250205 | 181100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20250205 | 181000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20250205 | 180900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20250205 | 180800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20250205 | 180700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20250205 | 180600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20250205 | 180500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20250205 | 180400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20250205 | 180300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20250205 | 180200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20250205 | 180100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20250205 | 180000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20250205 | 175900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20250205 | 175800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20250205 | 175700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20250205 | 175600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20250205 | 175500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 60129 |
| 153 | 20250205 | 175400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20250205 | 175300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20250205 | 175200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20250205 | 175100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20250205 | 175000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20250205 | 174900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20250205 | 174800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20250205 | 174700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20250205 | 174600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20250205 | 174500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20250205 | 174400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20250205 | 174300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20250205 | 174200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20250205 | 174100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20250205 | 174000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20250205 | 173900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20250205 | 173800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20250205 | 173700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20250205 | 173600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20250205 | 173500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20250205 | 173400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20250205 | 173300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20250205 | 173200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20250205 | 173100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20250205 | 173000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20250205 | 172900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20250205 | 172800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20250205 | 172700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20250205 | 172600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20250205 | 172500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 60129 |
| 183 | 20250205 | 172400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20250205 | 172300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20250205 | 172200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20250205 | 172100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20250205 | 172000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20250205 | 171900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20250205 | 171800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20250205 | 171700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20250205 | 171600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20250205 | 171500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20250205 | 171400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20250205 | 171300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20250205 | 171200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20250205 | 171100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20250205 | 171000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20250205 | 170900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20250205 | 170800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20250205 | 170700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20250205 | 170600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20250205 | 170500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20250205 | 170400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20250205 | 170300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20250205 | 170200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20250205 | 170100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20250205 | 170000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20250205 | 165900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20250205 | 165800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20250205 | 165700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20250205 | 165600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20250205 | 165500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 60129 |
| 213 | 20250205 | 165400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20250205 | 165300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20250205 | 165200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20250205 | 165100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20250205 | 165000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20250205 | 164900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20250205 | 164800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20250205 | 164700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20250205 | 164600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20250205 | 164500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20250205 | 164400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20250205 | 164300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20250205 | 164200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20250205 | 164100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20250205 | 164000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20250205 | 163900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20250205 | 163800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20250205 | 163700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20250205 | 163600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20250205 | 163500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20250205 | 163400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20250205 | 163300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20250205 | 163200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20250205 | 163100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20250205 | 163000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20250205 | 162900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20250205 | 162800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20250205 | 162700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20250205 | 162600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20250205 | 162500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 60129 |
| 243 | 20250205 | 162400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20250205 | 162300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20250205 | 162200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20250205 | 162100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20250205 | 162000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20250205 | 161900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20250205 | 161800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20250205 | 161700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20250205 | 161600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20250205 | 161500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20250205 | 161400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20250205 | 161300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20250205 | 161200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20250205 | 161100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20250205 | 161000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20250205 | 160900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20250205 | 160800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20250205 | 160700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20250205 | 160600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20250205 | 160500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20250205 | 160400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20250205 | 160300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20250205 | 160200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20250205 | 160100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20250205 | 160000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20250205 | 155900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20250205 | 155800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20250205 | 155700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20250205 | 155600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20250205 | 155500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 60129 |
| 273 | 20250205 | 155400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20250205 | 155300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20250205 | 155200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20250205 | 155100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20250205 | 155000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20250205 | 154900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20250205 | 154800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20250205 | 154700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20250205 | 154600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20250205 | 154500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20250205 | 154400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20250205 | 154300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20250205 | 154200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20250205 | 154100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20250205 | 154000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20250205 | 153900 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20250205 | 153800 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20250205 | 153700 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20250205 | 153600 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20250205 | 153500 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20250205 | 153400 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20250205 | 153300 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20250205 | 153200 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20250205 | 153100 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20250205 | 153000 | 8443571680 | 11920 | 11920 | 11920 | 11920 | 60129 |
| 298 | 20250205 | 152900 | 7726834000 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20250205 | 152800 | 7726834000 | 11920 | 11920 | 11920 | 11920 | 0 |
| 300 | 20250205 | 152700 | 7726834000 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20250205 | 152600 | 7726834000 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20250205 | 152500 | 7726834000 | 11920 | 11920 | 11920 | 11920 | 0 |
| 303 | 20250205 | 152400 | 7726834000 | 11920 | 11920 | 11920 | 11920 | 0 |
| 304 | 20250205 | 152300 | 7726834000 | 11920 | 11920 | 11920 | 11920 | 0 |
| 305 | 20250205 | 152200 | 7726834000 | 11920 | 11920 | 11920 | 11920 | 0 |
| 306 | 20250205 | 152100 | 7726834000 | 11920 | 11920 | 11920 | 11920 | 0 |
| 307 | 20250205 | 152000 | 7726834000 | 11920 | 11920 | 11920 | 11920 | 0 |
| 308 | 20250205 | 151900 | 7726834000 | 11920 | 11920 | 11930 | 11920 | 4532 |
| 309 | 20250205 | 151800 | 7672810990 | 11920 | 11940 | 11940 | 11920 | 5232 |
| 310 | 20250205 | 151700 | 7610418710 | 11930 | 11930 | 11940 | 11930 | 1568 |
| 311 | 20250205 | 151600 | 7591709350 | 11940 | 11930 | 11940 | 11930 | 3178 |
| 312 | 20250205 | 151500 | 7553794690 | 11930 | 11950 | 11950 | 11930 | 8278 |
| 313 | 20250205 | 151400 | 7454962430 | 11940 | 11940 | 11950 | 11940 | 1384 |
| 314 | 20250205 | 151300 | 7438437090 | 11950 | 11950 | 11950 | 11940 | 1055 |
| 315 | 20250205 | 151200 | 7425839870 | 11940 | 11940 | 11950 | 11940 | 5835 |
| 316 | 20250205 | 151100 | 7356169510 | 11940 | 11940 | 11950 | 11940 | 920 |
| 317 | 20250205 | 151000 | 7345182710 | 11950 | 11940 | 11950 | 11940 | 504 |
| 318 | 20250205 | 150900 | 7339164440 | 11940 | 11940 | 11950 | 11940 | 607 |
| 319 | 20250205 | 150800 | 7331916070 | 11940 | 11940 | 11950 | 11940 | 3659 |
| 320 | 20250205 | 150700 | 7288225000 | 11940 | 11950 | 11950 | 11940 | 648 |
| 321 | 20250205 | 150600 | 7280487090 | 11940 | 11940 | 11950 | 11940 | 3529 |
| 322 | 20250205 | 150500 | 7238333950 | 11950 | 11950 | 11950 | 11940 | 592 |
| 323 | 20250205 | 150400 | 7231264990 | 11950 | 11950 | 11950 | 11940 | 714 |
| 324 | 20250205 | 150300 | 7222735820 | 11940 | 11940 | 11950 | 11940 | 1108 |
| 325 | 20250205 | 150200 | 7209497290 | 11940 | 11950 | 11950 | 11940 | 496 |
| 326 | 20250205 | 150100 | 7203572320 | 11940 | 11950 | 11950 | 11940 | 3129 |
| 327 | 20250205 | 150000 | 7166183430 | 11950 | 11950 | 11950 | 11940 | 530 |
| 328 | 20250205 | 145900 | 7159852500 | 11950 | 11950 | 11950 | 11940 | 1925 |
| 329 | 20250205 | 145800 | 7136853090 | 11940 | 11950 | 11950 | 11940 | 320 |
| 330 | 20250205 | 145700 | 7133031830 | 11950 | 11950 | 11950 | 11940 | 1383 |
| 331 | 20250205 | 145600 | 7116508970 | 11950 | 11930 | 11950 | 11930 | 7807 |
| 332 | 20250205 | 145500 | 7023324320 | 11920 | 11920 | 11930 | 11920 | 521 |
| 333 | 20250205 | 145400 | 7017113130 | 11930 | 11920 | 11930 | 11920 | 660 |
| 334 | 20250205 | 145300 | 7009244420 | 11920 | 11920 | 11930 | 11920 | 425 |
| 335 | 20250205 | 145200 | 7004177590 | 11920 | 11920 | 11930 | 11920 | 881 |
| 336 | 20250205 | 145100 | 6993673030 | 11930 | 11930 | 11930 | 11920 | 2354 |
| 337 | 20250205 | 145000 | 6965591990 | 11930 | 11930 | 11940 | 11930 | 622 |
| 338 | 20250205 | 144900 | 6958168250 | 11940 | 11930 | 11940 | 11930 | 251 |
| 339 | 20250205 | 144800 | 6955173590 | 11930 | 11930 | 11940 | 11930 | 1146 |
| 340 | 20250205 | 144700 | 6941492510 | 11940 | 11930 | 11940 | 11930 | 615 |
| 341 | 20250205 | 144600 | 6934152160 | 11930 | 11930 | 11940 | 11930 | 527 |
| 342 | 20250205 | 144500 | 6927864780 | 11920 | 11930 | 11930 | 11920 | 670 |
| 343 | 20250205 | 144400 | 6919874220 | 11920 | 11920 | 11940 | 11920 | 1149 |
| 344 | 20250205 | 144300 | 6906169040 | 11930 | 11910 | 11940 | 11900 | 4122 |
| 345 | 20250205 | 144200 | 6857044530 | 11910 | 11900 | 11910 | 11900 | 217 |
| 346 | 20250205 | 144100 | 6854460840 | 11900 | 11900 | 11910 | 11900 | 654 |
| 347 | 20250205 | 144000 | 6846677560 | 11900 | 11900 | 11910 | 11900 | 548 |
| 348 | 20250205 | 143900 | 6840151360 | 11900 | 11900 | 11910 | 11900 | 437 |
| 349 | 20250205 | 143800 | 6834949860 | 11900 | 11900 | 11900 | 11900 | 302 |
| 350 | 20250205 | 143700 | 6831356060 | 11900 | 11900 | 11900 | 11890 | 3045 |
| 351 | 20250205 | 143600 | 6795148300 | 11890 | 11900 | 11910 | 11890 | 1023 |
| 352 | 20250205 | 143500 | 6782974830 | 11900 | 11900 | 11930 | 11900 | 19095 |
| 353 | 20250205 | 143400 | 6555401880 | 11900 | 11900 | 11910 | 11890 | 1488 |
| 354 | 20250205 | 143300 | 6537691120 | 11890 | 11900 | 11910 | 11890 | 2797 |
| 355 | 20250205 | 143200 | 6504408730 | 11900 | 11900 | 11910 | 11900 | 1179 |
| 356 | 20250205 | 143100 | 6490371050 | 11910 | 11910 | 11910 | 11900 | 329 |
| 357 | 20250205 | 143000 | 6486454580 | 11900 | 11910 | 11910 | 11900 | 748 |
| 358 | 20250205 | 142900 | 6477547080 | 11900 | 11900 | 11910 | 11900 | 663 |
| 359 | 20250205 | 142800 | 6469656150 | 11900 | 11900 | 11910 | 11900 | 889 |
| 360 | 20250205 | 142700 | 6459070150 | 11900 | 11900 | 11910 | 11900 | 691 |
| 361 | 20250205 | 142600 | 6450844600 | 11900 | 11900 | 11910 | 11900 | 306 |
| 362 | 20250205 | 142500 | 6447202410 | 11910 | 11900 | 11910 | 11900 | 1085 |
| 363 | 20250205 | 142400 | 6434284350 | 11910 | 11900 | 11910 | 11900 | 248 |
| 364 | 20250205 | 142300 | 6431331700 | 11900 | 11900 | 11910 | 11900 | 414 |
| 365 | 20250205 | 142200 | 6426405040 | 11900 | 11900 | 11910 | 11900 | 624 |
| 366 | 20250205 | 142100 | 6418976120 | 11900 | 11890 | 11910 | 11890 | 2290 |
| 367 | 20250205 | 142000 | 6391725580 | 11890 | 11890 | 11900 | 11890 | 493 |
| 368 | 20250205 | 141900 | 6385863770 | 11900 | 11890 | 11900 | 11890 | 417 |
| 369 | 20250205 | 141800 | 6380903420 | 11890 | 11890 | 11900 | 11890 | 1291 |
| 370 | 20250205 | 141700 | 6365547290 | 11890 | 11890 | 11900 | 11890 | 752 |
| 371 | 20250205 | 141600 | 6356605990 | 11890 | 11920 | 11920 | 11890 | 9384 |
| 372 | 20250205 | 141500 | 6244820710 | 11920 | 11920 | 11930 | 11920 | 1315 |
| 373 | 20250205 | 141400 | 6229138920 | 11920 | 11920 | 11930 | 11920 | 664 |
| 374 | 20250205 | 141300 | 6221223370 | 11920 | 11930 | 11930 | 11920 | 722 |
| 375 | 20250205 | 141200 | 6212616730 | 11920 | 11930 | 11930 | 11920 | 680 |
| 376 | 20250205 | 141100 | 6204509320 | 11930 | 11930 | 11930 | 11920 | 1224 |
| 377 | 20250205 | 141000 | 6189912850 | 11920 | 11920 | 11930 | 11920 | 591 |
| 378 | 20250205 | 140900 | 6182867510 | 11920 | 11920 | 11930 | 11920 | 639 |
| 379 | 20250205 | 140800 | 6175249040 | 11920 | 11920 | 11930 | 11920 | 627 |
| 380 | 20250205 | 140700 | 6167771970 | 11920 | 11920 | 11930 | 11920 | 634 |
| 381 | 20250205 | 140600 | 6160214590 | 11920 | 11920 | 11930 | 11920 | 1032 |
| 382 | 20250205 | 140500 | 6147909840 | 11920 | 11920 | 11930 | 11920 | 5262 |
| 383 | 20250205 | 140400 | 6085140660 | 11920 | 11930 | 11930 | 11920 | 205 |
| 384 | 20250205 | 140300 | 6082696430 | 11930 | 11920 | 11930 | 11920 | 363 |
| 385 | 20250205 | 140200 | 6078368940 | 11920 | 11920 | 11930 | 11920 | 411 |
| 386 | 20250205 | 140100 | 6073469590 | 11920 | 11910 | 11920 | 11910 | 1840 |
| 387 | 20250205 | 140000 | 6051540810 | 11910 | 11930 | 11930 | 11910 | 4034 |
| 388 | 20250205 | 135900 | 6003435830 | 11930 | 11930 | 11940 | 11930 | 534 |
| 389 | 20250205 | 135800 | 5997064960 | 11930 | 11930 | 11940 | 11930 | 427 |
| 390 | 20250205 | 135700 | 5991970600 | 11930 | 11940 | 11940 | 11930 | 3591 |
| 391 | 20250205 | 135600 | 5949098750 | 11940 | 11940 | 11950 | 11940 | 633 |
| 392 | 20250205 | 135500 | 5941540680 | 11940 | 11940 | 11950 | 11940 | 584 |
| 393 | 20250205 | 135400 | 5934563920 | 11940 | 11940 | 11950 | 11940 | 635 |
| 394 | 20250205 | 135300 | 5926981660 | 11940 | 11940 | 11950 | 11940 | 1608 |
| 395 | 20250205 | 135200 | 5907769420 | 11940 | 11950 | 11950 | 11940 | 354 |
| 396 | 20250205 | 135100 | 5903541990 | 11940 | 11950 | 11950 | 11940 | 1630 |
| 397 | 20250205 | 135000 | 5884067490 | 11940 | 11940 | 11950 | 11940 | 351 |
| 398 | 20250205 | 134900 | 5879874680 | 11940 | 11930 | 11940 | 11930 | 1923 |
| 399 | 20250205 | 134800 | 5856920290 | 11930 | 11910 | 11930 | 11910 | 3734 |
| 400 | 20250205 | 134700 | 5812401140 | 11910 | 11910 | 11920 | 11910 | 641 |
| 401 | 20250205 | 134600 | 5804766530 | 11920 | 11920 | 11920 | 11910 | 572 |
| 402 | 20250205 | 134500 | 5797953660 | 11910 | 11910 | 11920 | 11910 | 341 |
| 403 | 20250205 | 134400 | 5793891820 | 11910 | 11910 | 11920 | 11910 | 1152 |
| 404 | 20250205 | 134300 | 5780171450 | 11910 | 11920 | 11930 | 11910 | 6420 |
| 405 | 20250205 | 134200 | 5703668100 | 11920 | 11920 | 11930 | 11920 | 680 |
| 406 | 20250205 | 134100 | 5695562120 | 11920 | 11920 | 11930 | 11920 | 344 |
| 407 | 20250205 | 134000 | 5691461420 | 11920 | 11920 | 11930 | 11920 | 492 |
| 408 | 20250205 | 133900 | 5685596090 | 11920 | 11920 | 11930 | 11920 | 1724 |
| 409 | 20250205 | 133800 | 5665041340 | 11920 | 11920 | 11930 | 11920 | 596 |
| 410 | 20250205 | 133700 | 5657936190 | 11920 | 11920 | 11930 | 11920 | 397 |
| 411 | 20250205 | 133600 | 5653203870 | 11920 | 11920 | 11930 | 11920 | 266 |
| 412 | 20250205 | 133500 | 5650032770 | 11920 | 11930 | 11930 | 11920 | 898 |
| 413 | 20250205 | 133400 | 5639326960 | 11920 | 11930 | 11930 | 11920 | 339 |
| 414 | 20250205 | 133300 | 5635285880 | 11920 | 11940 | 11940 | 11920 | 4926 |
| 415 | 20250205 | 133200 | 5576515870 | 11940 | 11960 | 11970 | 11940 | 5736 |
| 416 | 20250205 | 133100 | 5507944820 | 11970 | 11970 | 11970 | 11960 | 543 |
| 417 | 20250205 | 133000 | 5501448490 | 11970 | 11960 | 11970 | 11960 | 427 |
| 418 | 20250205 | 132900 | 5496338720 | 11960 | 11960 | 11960 | 11960 | 405 |
| 419 | 20250205 | 132800 | 5491494920 | 11960 | 11960 | 11970 | 11960 | 483 |
| 420 | 20250205 | 132700 | 5485717400 | 11970 | 11960 | 11970 | 11960 | 120 |
| 421 | 20250205 | 132600 | 5484281820 | 11960 | 11960 | 11970 | 11960 | 295 |
| 422 | 20250205 | 132500 | 5480753570 | 11960 | 11960 | 11960 | 11960 | 256 |
| 423 | 20250205 | 132400 | 5477691810 | 11960 | 11960 | 11970 | 11960 | 559 |
| 424 | 20250205 | 132300 | 5471005610 | 11960 | 11990 | 11990 | 11960 | 6556 |
| 425 | 20250205 | 132200 | 5392500710 | 11980 | 11980 | 11990 | 11980 | 252 |
| 426 | 20250205 | 132100 | 5389481290 | 11990 | 11990 | 11990 | 11980 | 468 |
| 427 | 20250205 | 132000 | 5383871510 | 11980 | 11990 | 11990 | 11980 | 387 |
| 428 | 20250205 | 131900 | 5379232880 | 11980 | 11980 | 11990 | 11980 | 549 |
| 429 | 20250205 | 131800 | 5372650610 | 11980 | 11990 | 12000 | 11970 | 947 |
| 430 | 20250205 | 131700 | 5361299280 | 11990 | 11980 | 11990 | 11980 | 377 |
| 431 | 20250205 | 131600 | 5356782020 | 11980 | 11970 | 11980 | 11970 | 459 |
| 432 | 20250205 | 131500 | 5351283480 | 11980 | 11980 | 11990 | 11970 | 1409 |
| 433 | 20250205 | 131400 | 5334400310 | 11980 | 11980 | 11990 | 11980 | 555 |
| 434 | 20250205 | 131300 | 5327748610 | 11980 | 11990 | 11990 | 11980 | 356 |
| 435 | 20250205 | 131200 | 5323480510 | 11980 | 12000 | 12000 | 11980 | 1420 |
| 436 | 20250205 | 131100 | 5306455180 | 11990 | 11970 | 12000 | 11970 | 8033 |
| 437 | 20250205 | 131000 | 5210161790 | 11980 | 11980 | 11980 | 11970 | 477 |
| 438 | 20250205 | 130900 | 5204450190 | 11970 | 11960 | 11980 | 11950 | 4032 |
| 439 | 20250205 | 130800 | 5156200120 | 11950 | 11950 | 11960 | 11950 | 513 |
| 440 | 20250205 | 130700 | 5150067330 | 11960 | 11960 | 11960 | 11950 | 1114 |
| 441 | 20250205 | 130600 | 5136748400 | 11950 | 11960 | 11960 | 11950 | 694 |
| 442 | 20250205 | 130500 | 5128452060 | 11950 | 11950 | 11960 | 11950 | 251 |
| 443 | 20250205 | 130400 | 5125452380 | 11960 | 11950 | 11960 | 11950 | 406 |
| 444 | 20250205 | 130300 | 5120599850 | 11950 | 11950 | 11960 | 11950 | 225 |
| 445 | 20250205 | 130200 | 5117910690 | 11950 | 11950 | 11960 | 11950 | 808 |
| 446 | 20250205 | 130100 | 5108251780 | 11960 | 11950 | 11960 | 11950 | 29 |
| 447 | 20250205 | 130000 | 5107904990 | 11950 | 11960 | 11970 | 11950 | 200 |
| 448 | 20250205 | 125900 | 5105513220 | 11950 | 11960 | 11960 | 11950 | 2423 |
| 449 | 20250205 | 125800 | 5076534600 | 11950 | 11940 | 11950 | 11930 | 1464 |
| 450 | 20250205 | 125700 | 5059054810 | 11940 | 11960 | 11970 | 11930 | 2730 |
| 451 | 20250205 | 125600 | 5026414700 | 11960 | 11960 | 11970 | 11960 | 131 |
| 452 | 20250205 | 125500 | 5024847890 | 11960 | 11960 | 11960 | 11960 | 407 |
| 453 | 20250205 | 125400 | 5019980170 | 11970 | 11960 | 11970 | 11960 | 302 |
| 454 | 20250205 | 125300 | 5016367010 | 11960 | 11970 | 11980 | 11960 | 550 |
| 455 | 20250205 | 125200 | 5009783130 | 11970 | 11970 | 11980 | 11970 | 849 |
| 456 | 20250205 | 125100 | 4999618740 | 11970 | 11980 | 11980 | 11970 | 748 |
| 457 | 20250205 | 125000 | 4990661960 | 11970 | 11980 | 11980 | 11970 | 657 |
| 458 | 20250205 | 124900 | 4982791190 | 11980 | 11980 | 11980 | 11970 | 1340 |
| 459 | 20250205 | 124800 | 4966738950 | 11980 | 11990 | 11990 | 11970 | 1251 |
| 460 | 20250205 | 124700 | 4951750900 | 11990 | 11970 | 11990 | 11970 | 845 |
| 461 | 20250205 | 124600 | 4941625500 | 11970 | 11970 | 11980 | 11970 | 420 |
| 462 | 20250205 | 124500 | 4936597190 | 11970 | 11970 | 11980 | 11960 | 1492 |
| 463 | 20250205 | 124400 | 4918739510 | 11960 | 11960 | 11970 | 11960 | 607 |
| 464 | 20250205 | 124300 | 4911477090 | 11960 | 11970 | 11970 | 11960 | 266 |
| 465 | 20250205 | 124200 | 4908295110 | 11960 | 11960 | 11970 | 11960 | 589 |
| 466 | 20250205 | 124100 | 4901246030 | 11960 | 11960 | 11970 | 11960 | 552 |
| 467 | 20250205 | 124000 | 4894643480 | 11960 | 11950 | 11960 | 11950 | 773 |
| 468 | 20250205 | 123900 | 4885399440 | 11950 | 11950 | 11960 | 11950 | 567 |
| 469 | 20250205 | 123800 | 4878622790 | 11950 | 11940 | 11960 | 11940 | 1049 |
| 470 | 20250205 | 123700 | 4866085980 | 11950 | 11950 | 11950 | 11940 | 349 |
| 471 | 20250205 | 123600 | 4861918070 | 11940 | 11930 | 11940 | 11930 | 716 |
| 472 | 20250205 | 123500 | 4853371510 | 11930 | 11930 | 11940 | 11930 | 338 |
| 473 | 20250205 | 123400 | 4849339090 | 11930 | 11920 | 11950 | 11920 | 8807 |
| 474 | 20250205 | 123300 | 4744264050 | 11920 | 11930 | 11940 | 11910 | 6587 |
| 475 | 20250205 | 123200 | 4665714930 | 11930 | 11930 | 11940 | 11930 | 514 |
| 476 | 20250205 | 123100 | 4659580010 | 11940 | 11940 | 11940 | 11930 | 673 |
| 477 | 20250205 | 123000 | 4651548730 | 11940 | 11940 | 11940 | 11930 | 624 |
| 478 | 20250205 | 122900 | 4644101320 | 11930 | 11930 | 11940 | 11930 | 502 |
| 479 | 20250205 | 122800 | 4638110400 | 11930 | 11940 | 11940 | 11930 | 405 |
| 480 | 20250205 | 122700 | 4633278240 | 11930 | 11940 | 11940 | 11930 | 350 |
| 481 | 20250205 | 122600 | 4629100890 | 11930 | 11930 | 11940 | 11930 | 390 |
| 482 | 20250205 | 122500 | 4624447650 | 11930 | 11930 | 11940 | 11930 | 290 |
| 483 | 20250205 | 122400 | 4620987940 | 11940 | 11930 | 11940 | 11930 | 317 |
| 484 | 20250205 | 122300 | 4617204650 | 11930 | 11940 | 11950 | 11930 | 958 |
| 485 | 20250205 | 122200 | 4605766090 | 11940 | 11930 | 11940 | 11930 | 931 |
| 486 | 20250205 | 122100 | 4594652660 | 11930 | 11940 | 11950 | 11930 | 2463 |
| 487 | 20250205 | 122000 | 4565247040 | 11940 | 11940 | 11950 | 11940 | 645 |
| 488 | 20250205 | 121900 | 4557541870 | 11940 | 11940 | 11950 | 11940 | 676 |
| 489 | 20250205 | 121800 | 4549467940 | 11950 | 11940 | 11950 | 11940 | 235 |
| 490 | 20250205 | 121700 | 4546661190 | 11940 | 11940 | 11950 | 11940 | 969 |
| 491 | 20250205 | 121600 | 4535090000 | 11940 | 11940 | 11950 | 11940 | 380 |
| 492 | 20250205 | 121500 | 4530549250 | 11940 | 11940 | 11950 | 11940 | 317 |
| 493 | 20250205 | 121400 | 4526763870 | 11940 | 11940 | 11950 | 11940 | 485 |
| 494 | 20250205 | 121300 | 4520971530 | 11940 | 11940 | 11950 | 11940 | 88 |
| 495 | 20250205 | 121200 | 4519920610 | 11950 | 11940 | 11960 | 11940 | 884 |
| 496 | 20250205 | 121100 | 4509359070 | 11940 | 11950 | 11950 | 11940 | 597 |
| 497 | 20250205 | 121000 | 4502227330 | 11950 | 11960 | 11960 | 11940 | 3030 |
| 498 | 20250205 | 120900 | 4466019070 | 11950 | 11960 | 11960 | 11950 | 313 |
| 499 | 20250205 | 120800 | 4462275930 | 11960 | 11960 | 11970 | 11960 | 1024 |
| 500 | 20250205 | 120700 | 4450028840 | 11960 | 11960 | 11970 | 11960 | 672 |
| 501 | 20250205 | 120600 | 4441991630 | 11960 | 11950 | 11960 | 11950 | 387 |
| 502 | 20250205 | 120500 | 4437366450 | 11960 | 11970 | 11970 | 11960 | 1876 |
| 503 | 20250205 | 120400 | 4414922350 | 11970 | 11970 | 11980 | 11970 | 193 |
| 504 | 20250205 | 120300 | 4412612110 | 11970 | 11970 | 11980 | 11960 | 1193 |
| 505 | 20250205 | 120200 | 4398332790 | 11970 | 11980 | 11980 | 11970 | 1035 |
| 506 | 20250205 | 120100 | 4385933950 | 11980 | 11990 | 11990 | 11980 | 213 |
| 507 | 20250205 | 120000 | 4383382150 | 11980 | 11990 | 11990 | 11980 | 1071 |
| 508 | 20250205 | 115900 | 4370542320 | 11980 | 11980 | 11990 | 11980 | 521 |
| 509 | 20250205 | 115800 | 4364300510 | 11980 | 11980 | 11990 | 11980 | 162 |
| 510 | 20250205 | 115700 | 4362359690 | 11980 | 11980 | 11990 | 11980 | 163 |
| 511 | 20250205 | 115600 | 4360406580 | 11980 | 11990 | 11990 | 11980 | 466 |
| 512 | 20250205 | 115500 | 4354823200 | 11990 | 11990 | 12000 | 11980 | 2389 |
| 513 | 20250205 | 115400 | 4326175840 | 11990 | 11990 | 12000 | 11990 | 545 |
| 514 | 20250205 | 115300 | 4319639780 | 11990 | 12000 | 12000 | 11990 | 633 |
| 515 | 20250205 | 115200 | 4312045650 | 11990 | 12000 | 12000 | 11990 | 880 |
| 516 | 20250205 | 115100 | 4301489150 | 11990 | 11990 | 12000 | 11990 | 315 |
| 517 | 20250205 | 115000 | 4297711900 | 11980 | 11990 | 11990 | 11980 | 416 |
| 518 | 20250205 | 114900 | 4292724650 | 11990 | 11990 | 12000 | 11990 | 524 |
| 519 | 20250205 | 114800 | 4286441670 | 11990 | 11980 | 11990 | 11980 | 363 |
| 520 | 20250205 | 114700 | 4282091210 | 11980 | 11980 | 11990 | 11980 | 290 |
| 521 | 20250205 | 114600 | 4278616290 | 11980 | 11980 | 11990 | 11980 | 436 |
| 522 | 20250205 | 114500 | 4273392370 | 11980 | 11980 | 11990 | 11980 | 744 |
| 523 | 20250205 | 114400 | 4264476260 | 11980 | 11990 | 11990 | 11980 | 425 |
| 524 | 20250205 | 114300 | 4259383680 | 11990 | 11980 | 11990 | 11980 | 313 |
| 525 | 20250205 | 114200 | 4255633880 | 11990 | 11980 | 11990 | 11980 | 555 |
| 526 | 20250205 | 114100 | 4248982420 | 11970 | 12000 | 12000 | 11970 | 2251 |
| 527 | 20250205 | 114000 | 4222005340 | 12000 | 12000 | 12010 | 12000 | 701 |
| 528 | 20250205 | 113900 | 4213592640 | 12000 | 12010 | 12010 | 12000 | 403 |
| 529 | 20250205 | 113800 | 4208754890 | 12010 | 12020 | 12030 | 12010 | 3468 |
| 530 | 20250205 | 113700 | 4167073590 | 12020 | 12030 | 12040 | 12020 | 801 |
| 531 | 20250205 | 113600 | 4157437590 | 12030 | 12020 | 12040 | 12020 | 293 |
| 532 | 20250205 | 113500 | 4153914140 | 12020 | 12020 | 12040 | 12020 | 823 |
| 533 | 20250205 | 113400 | 4144007820 | 12020 | 12010 | 12030 | 12010 | 6331 |
| 534 | 20250205 | 113300 | 4067900170 | 12010 | 12010 | 12020 | 12010 | 489 |
| 535 | 20250205 | 113200 | 4062025300 | 12020 | 12010 | 12020 | 12010 | 1761 |
| 536 | 20250205 | 113100 | 4040862070 | 12020 | 12000 | 12020 | 12000 | 934 |
| 537 | 20250205 | 113000 | 4029642960 | 12000 | 12000 | 12020 | 12000 | 1366 |
| 538 | 20250205 | 112900 | 4013241420 | 12010 | 12000 | 12010 | 12000 | 313 |
| 539 | 20250205 | 112800 | 4009485170 | 12010 | 12010 | 12010 | 12000 | 537 |
| 540 | 20250205 | 112700 | 4003037470 | 12000 | 11990 | 12010 | 11990 | 2882 |
| 541 | 20250205 | 112600 | 3968446450 | 11990 | 12000 | 12000 | 11990 | 536 |
| 542 | 20250205 | 112500 | 3962015020 | 12000 | 11990 | 12000 | 11990 | 588 |
| 543 | 20250205 | 112400 | 3954964070 | 11990 | 11980 | 12000 | 11980 | 1453 |
| 544 | 20250205 | 112300 | 3937542660 | 11980 | 11980 | 11990 | 11980 | 1041 |
| 545 | 20250205 | 112200 | 3925066940 | 11980 | 11980 | 11990 | 11980 | 458 |
| 546 | 20250205 | 112100 | 3919576390 | 11980 | 11980 | 11990 | 11980 | 863 |
| 547 | 20250205 | 112000 | 3909231770 | 11990 | 11980 | 11990 | 11980 | 1620 |
| 548 | 20250205 | 111900 | 3889815220 | 11980 | 11980 | 11990 | 11980 | 451 |
| 549 | 20250205 | 111800 | 3884411910 | 11990 | 11970 | 11990 | 11970 | 1522 |
| 550 | 20250205 | 111700 | 3866179320 | 11970 | 11970 | 11980 | 11970 | 274 |
| 551 | 20250205 | 111600 | 3862898300 | 11970 | 11980 | 11980 | 11970 | 624 |
| 552 | 20250205 | 111500 | 3855427640 | 11980 | 11970 | 11980 | 11970 | 290 |
| 553 | 20250205 | 111400 | 3851954660 | 11970 | 11980 | 11980 | 11970 | 232 |
| 554 | 20250205 | 111300 | 3849175870 | 11990 | 11970 | 11990 | 11970 | 933 |
| 555 | 20250205 | 111200 | 3838000160 | 11970 | 11970 | 11980 | 11970 | 298 |
| 556 | 20250205 | 111100 | 3834432500 | 11970 | 11980 | 11980 | 11970 | 2593 |
| 557 | 20250205 | 111000 | 3803370190 | 11980 | 11980 | 11990 | 11980 | 384 |
| 558 | 20250205 | 110900 | 3798769820 | 11980 | 11980 | 11990 | 11980 | 957 |
| 559 | 20250205 | 110800 | 3787304590 | 11990 | 11980 | 11990 | 11980 | 1002 |
| 560 | 20250205 | 110700 | 3775293630 | 11980 | 11990 | 11990 | 11980 | 4052 |
| 561 | 20250205 | 110600 | 3726712290 | 12000 | 11990 | 12000 | 11990 | 812 |
| 562 | 20250205 | 110500 | 3716971930 | 11990 | 11990 | 12000 | 11990 | 404 |
| 563 | 20250205 | 110400 | 3712127280 | 11990 | 11990 | 11990 | 11990 | 414 |
| 564 | 20250205 | 110300 | 3707163420 | 11990 | 11990 | 12010 | 11990 | 2370 |
| 565 | 20250205 | 110200 | 3678721470 | 11980 | 12010 | 12020 | 11980 | 3322 |
| 566 | 20250205 | 110100 | 3638842110 | 12010 | 12010 | 12020 | 12010 | 1077 |
| 567 | 20250205 | 110000 | 3625902290 | 12010 | 12010 | 12020 | 12010 | 711 |
| 568 | 20250205 | 105900 | 3617362810 | 12000 | 12000 | 12010 | 12000 | 445 |
| 569 | 20250205 | 105800 | 3612022360 | 12000 | 12000 | 12010 | 12000 | 627 |
| 570 | 20250205 | 105700 | 3604493790 | 12000 | 12010 | 12020 | 11970 | 2461 |
| 571 | 20250205 | 105600 | 3574978970 | 12010 | 11990 | 12010 | 11990 | 1298 |
| 572 | 20250205 | 105500 | 3559400640 | 11990 | 12000 | 12000 | 11990 | 3572 |
| 573 | 20250205 | 105400 | 3516564870 | 12000 | 12010 | 12020 | 12000 | 1024 |
| 574 | 20250205 | 105300 | 3504269190 | 12010 | 12030 | 12030 | 12010 | 3123 |
| 575 | 20250205 | 105200 | 3466739740 | 12020 | 12030 | 12030 | 12020 | 386 |
| 576 | 20250205 | 105100 | 3462099020 | 12030 | 12020 | 12030 | 12020 | 533 |
| 577 | 20250205 | 105000 | 3455691290 | 12020 | 12020 | 12030 | 12020 | 301 |
| 578 | 20250205 | 104900 | 3452072180 | 12020 | 12040 | 12040 | 12020 | 1294 |
| 579 | 20250205 | 104800 | 3436505780 | 12040 | 12030 | 12050 | 12030 | 950 |
| 580 | 20250205 | 104700 | 3425068900 | 12030 | 12030 | 12040 | 12030 | 467 |
| 581 | 20250205 | 104600 | 3419450390 | 12040 | 12030 | 12040 | 12030 | 887 |
| 582 | 20250205 | 104500 | 3408773260 | 12030 | 12030 | 12040 | 12020 | 651 |
| 583 | 20250205 | 104400 | 3400941380 | 12030 | 12020 | 12030 | 12020 | 725 |
| 584 | 20250205 | 104300 | 3392225820 | 12020 | 12020 | 12030 | 12020 | 198 |
| 585 | 20250205 | 104200 | 3389844910 | 12020 | 12030 | 12030 | 12020 | 632 |
| 586 | 20250205 | 104100 | 3382247400 | 12020 | 12020 | 12030 | 12020 | 347 |
| 587 | 20250205 | 104000 | 3378075390 | 12020 | 12030 | 12030 | 12020 | 723 |
| 588 | 20250205 | 103900 | 3369384010 | 12030 | 12030 | 12030 | 12020 | 421 |
| 589 | 20250205 | 103800 | 3364319720 | 12020 | 12020 | 12030 | 12010 | 1151 |
| 590 | 20250205 | 103700 | 3350478350 | 12020 | 12020 | 12030 | 12020 | 187 |
| 591 | 20250205 | 103600 | 3348230200 | 12030 | 12010 | 12030 | 12010 | 729 |
| 592 | 20250205 | 103500 | 3339465550 | 12010 | 12030 | 12040 | 12010 | 1078 |
| 593 | 20250205 | 103400 | 3326499910 | 12020 | 12020 | 12030 | 12020 | 442 |
| 594 | 20250205 | 103300 | 3321186530 | 12020 | 12010 | 12030 | 12010 | 1680 |
| 595 | 20250205 | 103200 | 3300996270 | 12020 | 12020 | 12020 | 12010 | 244 |
| 596 | 20250205 | 103100 | 3298064850 | 12010 | 12010 | 12020 | 12010 | 502 |
| 597 | 20250205 | 103000 | 3292035160 | 12010 | 12020 | 12020 | 12010 | 1159 |
| 598 | 20250205 | 102900 | 3278105540 | 12010 | 12000 | 12010 | 12000 | 1403 |
| 599 | 20250205 | 102800 | 3261260010 | 12000 | 12010 | 12010 | 12000 | 1647 |
| 600 | 20250205 | 102700 | 3241493950 | 12010 | 12010 | 12010 | 12000 | 403 |
| 601 | 20250205 | 102600 | 3236656330 | 12020 | 12020 | 12020 | 12010 | 1694 |
| 602 | 20250205 | 102500 | 3216294680 | 12010 | 12040 | 12050 | 12010 | 5628 |
| 603 | 20250205 | 102400 | 3148570590 | 12040 | 12040 | 12050 | 12040 | 681 |
| 604 | 20250205 | 102300 | 3140370290 | 12040 | 12040 | 12050 | 12040 | 614 |
| 605 | 20250205 | 102200 | 3132977020 | 12040 | 12050 | 12050 | 12040 | 534 |
| 606 | 20250205 | 102100 | 3126545430 | 12050 | 12050 | 12050 | 12040 | 742 |
| 607 | 20250205 | 102000 | 3117606990 | 12040 | 12040 | 12050 | 12040 | 1207 |
| 608 | 20250205 | 101900 | 3103070020 | 12050 | 12060 | 12060 | 12040 | 830 |
| 609 | 20250205 | 101800 | 3093068880 | 12060 | 12050 | 12060 | 12040 | 401 |
| 610 | 20250205 | 101700 | 3088237880 | 12040 | 12050 | 12060 | 12040 | 674 |
| 611 | 20250205 | 101600 | 3080117560 | 12040 | 12030 | 12080 | 12030 | 1416 |
| 612 | 20250205 | 101500 | 3063039720 | 12060 | 12040 | 12100 | 12030 | 19280 |
| 613 | 20250205 | 101400 | 2830279600 | 12030 | 12030 | 12040 | 12030 | 2238 |
| 614 | 20250205 | 101300 | 2803342830 | 12040 | 12030 | 12040 | 12030 | 649 |
| 615 | 20250205 | 101200 | 2795534300 | 12030 | 12030 | 12040 | 12030 | 337 |
| 616 | 20250205 | 101100 | 2791479200 | 12030 | 12030 | 12040 | 12020 | 1548 |
| 617 | 20250205 | 101000 | 2772861050 | 12030 | 12070 | 12080 | 12030 | 7587 |
| 618 | 20250205 | 100900 | 2681385280 | 12070 | 12070 | 12080 | 12070 | 770 |
| 619 | 20250205 | 100800 | 2672090380 | 12070 | 12070 | 12080 | 12070 | 696 |
| 620 | 20250205 | 100700 | 2663684150 | 12070 | 12070 | 12080 | 12070 | 582 |
| 621 | 20250205 | 100600 | 2656657770 | 12070 | 12070 | 12080 | 12070 | 806 |
| 622 | 20250205 | 100500 | 2646925920 | 12070 | 12070 | 12080 | 12070 | 2323 |
| 623 | 20250205 | 100400 | 2618876220 | 12060 | 12060 | 12070 | 12060 | 342 |
| 624 | 20250205 | 100300 | 2614751470 | 12070 | 12070 | 12080 | 12060 | 797 |
| 625 | 20250205 | 100200 | 2605129200 | 12070 | 12070 | 12070 | 12070 | 616 |
| 626 | 20250205 | 100100 | 2597694080 | 12070 | 12080 | 12080 | 12070 | 709 |
| 627 | 20250205 | 100000 | 2589131050 | 12070 | 12070 | 12080 | 12070 | 406 |
| 628 | 20250205 | 095900 | 2584230230 | 12070 | 12080 | 12090 | 12070 | 2773 |
| 629 | 20250205 | 095800 | 2550734000 | 12080 | 12080 | 12090 | 12080 | 6671 |
| 630 | 20250205 | 095700 | 2470141640 | 12060 | 12050 | 12070 | 12040 | 15528 |
| 631 | 20250205 | 095600 | 2282829260 | 12040 | 12040 | 12050 | 12040 | 266 |
| 632 | 20250205 | 095500 | 2279625150 | 12050 | 12050 | 12060 | 12040 | 2705 |
| 633 | 20250205 | 095400 | 2247029020 | 12050 | 12050 | 12060 | 12040 | 7972 |
| 634 | 20250205 | 095300 | 2151038740 | 12040 | 12060 | 12060 | 12040 | 845 |
| 635 | 20250205 | 095200 | 2140858790 | 12060 | 12060 | 12070 | 12040 | 1263 |
| 636 | 20250205 | 095100 | 2125630060 | 12060 | 12050 | 12060 | 12040 | 3422 |
| 637 | 20250205 | 095000 | 2084380600 | 12040 | 12040 | 12050 | 12040 | 999 |
| 638 | 20250205 | 094900 | 2072344310 | 12040 | 12050 | 12050 | 12040 | 179 |
| 639 | 20250205 | 094800 | 2070188830 | 12050 | 12030 | 12050 | 12030 | 535 |
| 640 | 20250205 | 094700 | 2063747580 | 12020 | 12030 | 12030 | 12020 | 3884 |
| 641 | 20250205 | 094600 | 2017028180 | 12020 | 12030 | 12030 | 12010 | 2076 |
| 642 | 20250205 | 094500 | 1992059070 | 12030 | 12050 | 12050 | 12030 | 916 |
| 643 | 20250205 | 094400 | 1981032390 | 12040 | 12050 | 12050 | 12040 | 1249 |
| 644 | 20250205 | 094300 | 1965987750 | 12040 | 12050 | 12060 | 12040 | 257 |
| 645 | 20250205 | 094200 | 1962892860 | 12040 | 12060 | 12070 | 12040 | 1741 |
| 646 | 20250205 | 094100 | 1941904790 | 12060 | 12060 | 12060 | 12050 | 957 |
| 647 | 20250205 | 094000 | 1930364820 | 12060 | 12060 | 12060 | 12050 | 2044 |
| 648 | 20250205 | 093900 | 1905714830 | 12060 | 12050 | 12060 | 12050 | 1240 |
| 649 | 20250205 | 093800 | 1890772210 | 12050 | 12070 | 12080 | 12050 | 1060 |
| 650 | 20250205 | 093700 | 1877982720 | 12070 | 12050 | 12080 | 12050 | 9119 |
| 651 | 20250205 | 093600 | 1767924100 | 12060 | 12050 | 12060 | 12040 | 1444 |
| 652 | 20250205 | 093500 | 1750528330 | 12060 | 12040 | 12060 | 12020 | 1727 |
| 653 | 20250205 | 093400 | 1729707590 | 12040 | 12010 | 12040 | 12000 | 1124 |
| 654 | 20250205 | 093300 | 1716201390 | 12010 | 11980 | 12010 | 11970 | 18077 |
| 655 | 20250205 | 093200 | 1499274740 | 11980 | 11970 | 11990 | 11960 | 758 |
| 656 | 20250205 | 093100 | 1490200060 | 11960 | 11950 | 11970 | 11940 | 460 |
| 657 | 20250205 | 093000 | 1484701530 | 11940 | 11910 | 11940 | 11910 | 5662 |
| 658 | 20250205 | 092900 | 1417163250 | 11910 | 11920 | 11920 | 11910 | 281 |
| 659 | 20250205 | 092800 | 1413815370 | 11920 | 11910 | 11920 | 11900 | 542 |
| 660 | 20250205 | 092700 | 1407360210 | 11910 | 11910 | 11910 | 11900 | 224 |
| 661 | 20250205 | 092600 | 1404693770 | 11900 | 11890 | 11900 | 11890 | 1217 |
| 662 | 20250205 | 092500 | 1390218280 | 11900 | 11900 | 11920 | 11890 | 4856 |
| 663 | 20250205 | 092400 | 1332356250 | 11900 | 11900 | 11920 | 11890 | 1619 |
| 664 | 20250205 | 092300 | 1313065040 | 11890 | 11900 | 11910 | 11890 | 718 |
| 665 | 20250205 | 092200 | 1304521580 | 11900 | 11900 | 11900 | 11890 | 945 |
| 666 | 20250205 | 092100 | 1293277570 | 11890 | 11900 | 11920 | 11890 | 1745 |
| 667 | 20250205 | 092000 | 1272497250 | 11890 | 11910 | 11910 | 11890 | 902 |
| 668 | 20250205 | 091900 | 1261758570 | 11910 | 11940 | 11950 | 11850 | 9793 |
| 669 | 20250205 | 091800 | 1145063340 | 11930 | 11970 | 11980 | 11930 | 3820 |
| 670 | 20250205 | 091700 | 1099353300 | 11970 | 11930 | 11970 | 11930 | 633 |
| 671 | 20250205 | 091600 | 1091793080 | 11940 | 11960 | 11970 | 11930 | 1426 |
| 672 | 20250205 | 091500 | 1074755020 | 11950 | 11940 | 11960 | 11930 | 614 |
| 673 | 20250205 | 091400 | 1067423150 | 11930 | 11930 | 11950 | 11930 | 29 |
| 674 | 20250205 | 091300 | 1067076860 | 11950 | 11960 | 11960 | 11930 | 1462 |
| 675 | 20250205 | 091200 | 1049610420 | 11960 | 11970 | 11970 | 11960 | 61 |
| 676 | 20250205 | 091100 | 1048880450 | 11960 | 11970 | 11970 | 11950 | 1333 |
| 677 | 20250205 | 091000 | 1032926690 | 11950 | 11980 | 11980 | 11950 | 62 |
| 678 | 20250205 | 090900 | 1032185100 | 11980 | 11990 | 12000 | 11960 | 4787 |
| 679 | 20250205 | 090800 | 974818320 | 12000 | 12020 | 12040 | 11980 | 8173 |
| 680 | 20250205 | 090700 | 876693810 | 12010 | 12000 | 12020 | 12000 | 9912 |
| 681 | 20250205 | 090600 | 757681880 | 12010 | 11970 | 12010 | 11970 | 34974 |
| 682 | 20250205 | 090500 | 337974460 | 11980 | 11950 | 11980 | 11930 | 6485 |
| 683 | 20250205 | 090400 | 260438840 | 11940 | 11960 | 11970 | 11930 | 2676 |
| 684 | 20250205 | 090300 | 228459020 | 11960 | 11970 | 12000 | 11960 | 1228 |
| 685 | 20250205 | 090200 | 213725850 | 11970 | 12000 | 12020 | 11970 | 1288 |
| 686 | 20250205 | 090100 | 198258830 | 12000 | 12030 | 12070 | 11910 | 9652 |
| 687 | 20250205 | 090000 | 82465900 | 12080 | 12030 | 12100 | 12020 | 6848 |