34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 203000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 16266 |
| 3 | 20250311 | 202900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20250311 | 202800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20250311 | 202700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20250311 | 202600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20250311 | 202500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20250311 | 202400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20250311 | 202300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20250311 | 202200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20250311 | 202100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20250311 | 202000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20250311 | 201900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20250311 | 201800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20250311 | 201700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20250311 | 201600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20250311 | 201500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20250311 | 201400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20250311 | 201300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20250311 | 201200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20250311 | 201100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20250311 | 201000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20250311 | 200900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20250311 | 200800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20250311 | 200700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20250311 | 200600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20250311 | 200500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20250311 | 200400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20250311 | 200300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20250311 | 200200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20250311 | 200100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20250311 | 200000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 16266 |
| 33 | 20250311 | 195900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20250311 | 195800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20250311 | 195700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20250311 | 195600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20250311 | 195500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20250311 | 195400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20250311 | 195300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20250311 | 195200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20250311 | 195100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20250311 | 195000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20250311 | 194900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20250311 | 194800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20250311 | 194700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20250311 | 194600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20250311 | 194500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20250311 | 194400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20250311 | 194300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20250311 | 194200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20250311 | 194100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20250311 | 194000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20250311 | 193900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20250311 | 193800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20250311 | 193700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20250311 | 193600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20250311 | 193500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20250311 | 193400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20250311 | 193300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20250311 | 193200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20250311 | 193100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20250311 | 193000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 16266 |
| 63 | 20250311 | 192900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20250311 | 192800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20250311 | 192700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20250311 | 192600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20250311 | 192500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20250311 | 192400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20250311 | 192300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20250311 | 192200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20250311 | 192100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20250311 | 192000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20250311 | 191900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20250311 | 191800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20250311 | 191700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20250311 | 191600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20250311 | 191500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20250311 | 191400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20250311 | 191300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20250311 | 191200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20250311 | 191100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20250311 | 191000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20250311 | 190900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20250311 | 190800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20250311 | 190700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20250311 | 190600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20250311 | 190500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20250311 | 190400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20250311 | 190300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20250311 | 190200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20250311 | 190100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20250311 | 190000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 16266 |
| 93 | 20250311 | 185900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20250311 | 185800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20250311 | 185700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20250311 | 185600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20250311 | 185500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20250311 | 185400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20250311 | 185300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20250311 | 185200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20250311 | 185100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20250311 | 185000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20250311 | 184900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20250311 | 184800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20250311 | 184700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20250311 | 184600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20250311 | 184500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20250311 | 184400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20250311 | 184300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20250311 | 184200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20250311 | 184100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20250311 | 184000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20250311 | 183900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20250311 | 183800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20250311 | 183700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20250311 | 183600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20250311 | 183500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20250311 | 183400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20250311 | 183300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20250311 | 183200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20250311 | 183100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20250311 | 183000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 16266 |
| 123 | 20250311 | 182900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20250311 | 182800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20250311 | 182700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20250311 | 182600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20250311 | 182500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20250311 | 182400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20250311 | 182300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20250311 | 182200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20250311 | 182100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20250311 | 182000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20250311 | 181900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20250311 | 181800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20250311 | 181700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20250311 | 181600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20250311 | 181500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20250311 | 181400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20250311 | 181300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20250311 | 181200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20250311 | 181100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20250311 | 181000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20250311 | 180900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20250311 | 180800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20250311 | 180700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20250311 | 180600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20250311 | 180500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20250311 | 180400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20250311 | 180300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20250311 | 180200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20250311 | 180100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20250311 | 180000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 16266 |
| 153 | 20250311 | 175900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20250311 | 175800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20250311 | 175700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20250311 | 175600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20250311 | 175500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20250311 | 175400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20250311 | 175300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20250311 | 175200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20250311 | 175100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20250311 | 175000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20250311 | 174900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20250311 | 174800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20250311 | 174700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20250311 | 174600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20250311 | 174500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20250311 | 174400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20250311 | 174300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20250311 | 174200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20250311 | 174100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20250311 | 174000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20250311 | 173900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20250311 | 173800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20250311 | 173700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20250311 | 173600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20250311 | 173500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20250311 | 173400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20250311 | 173300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20250311 | 173200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20250311 | 173100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20250311 | 173000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 16266 |
| 183 | 20250311 | 172900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20250311 | 172800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20250311 | 172700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20250311 | 172600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20250311 | 172500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20250311 | 172400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20250311 | 172300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20250311 | 172200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20250311 | 172100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20250311 | 172000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20250311 | 171900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20250311 | 171800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20250311 | 171700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20250311 | 171600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20250311 | 171500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20250311 | 171400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20250311 | 171300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20250311 | 171200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20250311 | 171100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20250311 | 171000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20250311 | 170900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20250311 | 170800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20250311 | 170700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20250311 | 170600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20250311 | 170500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20250311 | 170400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20250311 | 170300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20250311 | 170200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20250311 | 170100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20250311 | 170000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 16266 |
| 213 | 20250311 | 165900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20250311 | 165800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20250311 | 165700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20250311 | 165600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20250311 | 165500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20250311 | 165400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20250311 | 165300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20250311 | 165200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20250311 | 165100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20250311 | 165000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20250311 | 164900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20250311 | 164800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20250311 | 164700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20250311 | 164600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20250311 | 164500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20250311 | 164400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20250311 | 164300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20250311 | 164200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20250311 | 164100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20250311 | 164000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20250311 | 163900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20250311 | 163800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20250311 | 163700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20250311 | 163600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20250311 | 163500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20250311 | 163400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20250311 | 163300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20250311 | 163200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20250311 | 163100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20250311 | 163000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 16266 |
| 243 | 20250311 | 162900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20250311 | 162800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20250311 | 162700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20250311 | 162600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20250311 | 162500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20250311 | 162400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20250311 | 162300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20250311 | 162200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20250311 | 162100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20250311 | 162000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20250311 | 161900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20250311 | 161800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20250311 | 161700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20250311 | 161600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20250311 | 161500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20250311 | 161400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20250311 | 161300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20250311 | 161200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20250311 | 161100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20250311 | 161000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20250311 | 160900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20250311 | 160800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20250311 | 160700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20250311 | 160600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20250311 | 160500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20250311 | 160400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20250311 | 160300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20250311 | 160200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20250311 | 160100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20250311 | 160000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 16266 |
| 273 | 20250311 | 155900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20250311 | 155800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20250311 | 155700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20250311 | 155600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20250311 | 155500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20250311 | 155400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20250311 | 155300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20250311 | 155200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20250311 | 155100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20250311 | 155000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20250311 | 154900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20250311 | 154800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20250311 | 154700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20250311 | 154600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20250311 | 154500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20250311 | 154400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20250311 | 154300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 290 | 20250311 | 154200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 291 | 20250311 | 154100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 292 | 20250311 | 154000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 293 | 20250311 | 153900 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 294 | 20250311 | 153800 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 295 | 20250311 | 153700 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 296 | 20250311 | 153600 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 297 | 20250311 | 153500 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 298 | 20250311 | 153400 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 299 | 20250311 | 153300 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 300 | 20250311 | 153200 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 301 | 20250311 | 153100 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 0 |
| 302 | 20250311 | 153000 | 3632179865 | 8730 | 8730 | 8730 | 8730 | 32532 |
| 303 | 20250311 | 152900 | 3490177685 | 8730 | 8730 | 8730 | 8730 | 0 |
| 304 | 20250311 | 152800 | 3490177685 | 8730 | 8730 | 8730 | 8730 | 0 |
| 305 | 20250311 | 152700 | 3490177685 | 8730 | 8730 | 8730 | 8730 | 0 |
| 306 | 20250311 | 152600 | 3490177685 | 8730 | 8730 | 8730 | 8730 | 0 |
| 307 | 20250311 | 152500 | 3490177685 | 8730 | 8730 | 8730 | 8730 | 0 |
| 308 | 20250311 | 152400 | 3490177685 | 8730 | 8730 | 8730 | 8730 | 0 |
| 309 | 20250311 | 152300 | 3490177685 | 8730 | 8730 | 8730 | 8730 | 0 |
| 310 | 20250311 | 152200 | 3490177685 | 8730 | 8730 | 8730 | 8730 | 0 |
| 311 | 20250311 | 152100 | 3490177685 | 8730 | 8730 | 8730 | 8730 | 0 |
| 312 | 20250311 | 152000 | 3490177685 | 8730 | 8730 | 8730 | 8730 | 0 |
| 313 | 20250311 | 151900 | 3490177685 | 8730 | 8730 | 8740 | 8730 | 1425 |
| 314 | 20250311 | 151800 | 3477735635 | 8740 | 8730 | 8740 | 8730 | 967 |
| 315 | 20250311 | 151700 | 3469290985 | 8730 | 8740 | 8740 | 8730 | 570 |
| 316 | 20250311 | 151600 | 3464310905 | 8740 | 8730 | 8740 | 8730 | 817 |
| 317 | 20250311 | 151500 | 3457175215 | 8730 | 8730 | 8740 | 8730 | 254 |
| 318 | 20250311 | 151400 | 3454956375 | 8730 | 8730 | 8740 | 8730 | 134 |
| 319 | 20250311 | 151300 | 3453785795 | 8740 | 8740 | 8740 | 8730 | 5219 |
| 320 | 20250311 | 151200 | 3408199305 | 8750 | 8740 | 8750 | 8740 | 84 |
| 321 | 20250311 | 151100 | 3407464405 | 8750 | 8740 | 8750 | 8740 | 348 |
| 322 | 20250311 | 151000 | 3404421325 | 8740 | 8740 | 8750 | 8740 | 151 |
| 323 | 20250311 | 150900 | 3403100875 | 8740 | 8750 | 8750 | 8740 | 173 |
| 324 | 20250311 | 150800 | 3401587385 | 8750 | 8750 | 8750 | 8740 | 149 |
| 325 | 20250311 | 150700 | 3400283695 | 8750 | 8750 | 8750 | 8740 | 194 |
| 326 | 20250311 | 150600 | 3398586335 | 8750 | 8750 | 8750 | 8740 | 166 |
| 327 | 20250311 | 150500 | 3397134025 | 8740 | 8740 | 8740 | 8730 | 841 |
| 328 | 20250311 | 150400 | 3389783845 | 8740 | 8740 | 8740 | 8730 | 1352 |
| 329 | 20250311 | 150300 | 3377977495 | 8740 | 8740 | 8740 | 8730 | 151 |
| 330 | 20250311 | 150200 | 3376657875 | 8740 | 8740 | 8740 | 8730 | 369 |
| 331 | 20250311 | 150100 | 3373432885 | 8740 | 8720 | 8740 | 8720 | 3922 |
| 332 | 20250311 | 150000 | 3339198635 | 8730 | 8720 | 8730 | 8720 | 1273 |
| 333 | 20250311 | 145900 | 3328089065 | 8720 | 8730 | 8730 | 8720 | 880 |
| 334 | 20250311 | 145800 | 3320412425 | 8730 | 8740 | 8740 | 8730 | 1559 |
| 335 | 20250311 | 145700 | 3306801535 | 8730 | 8740 | 8740 | 8730 | 5812 |
| 336 | 20250311 | 145600 | 3256060335 | 8730 | 8730 | 8740 | 8730 | 3885 |
| 337 | 20250311 | 145500 | 3222143515 | 8740 | 8730 | 8740 | 8730 | 3431 |
| 338 | 20250311 | 145400 | 3192189395 | 8730 | 8730 | 8740 | 8730 | 283 |
| 339 | 20250311 | 145300 | 3189718045 | 8740 | 8730 | 8740 | 8730 | 545 |
| 340 | 20250311 | 145200 | 3184958765 | 8740 | 8730 | 8740 | 8730 | 241 |
| 341 | 20250311 | 145100 | 3182854075 | 8730 | 8740 | 8750 | 8730 | 2092 |
| 342 | 20250311 | 145000 | 3164571675 | 8740 | 8750 | 8750 | 8740 | 328 |
| 343 | 20250311 | 144900 | 3161704195 | 8750 | 8740 | 8750 | 8740 | 248 |
| 344 | 20250311 | 144800 | 3159535255 | 8740 | 8750 | 8750 | 8740 | 590 |
| 345 | 20250311 | 144700 | 3154377225 | 8740 | 8740 | 8750 | 8740 | 320 |
| 346 | 20250311 | 144600 | 3151579665 | 8750 | 8740 | 8750 | 8740 | 168 |
| 347 | 20250311 | 144500 | 3150109925 | 8740 | 8740 | 8750 | 8740 | 413 |
| 348 | 20250311 | 144400 | 3146499585 | 8750 | 8740 | 8750 | 8740 | 1386 |
| 349 | 20250311 | 144300 | 3134374485 | 8740 | 8740 | 8750 | 8740 | 362 |
| 350 | 20250311 | 144200 | 3131208665 | 8740 | 8760 | 8760 | 8740 | 581 |
| 351 | 20250311 | 144100 | 3126124255 | 8750 | 8760 | 8760 | 8750 | 90 |
| 352 | 20250311 | 144000 | 3125335995 | 8760 | 8750 | 8760 | 8750 | 418 |
| 353 | 20250311 | 143900 | 3121677065 | 8750 | 8755 | 8760 | 8750 | 768 |
| 354 | 20250311 | 143800 | 3114955860 | 8750 | 8750 | 8760 | 8750 | 310 |
| 355 | 20250311 | 143700 | 3112242600 | 8750 | 8760 | 8760 | 8750 | 480 |
| 356 | 20250311 | 143600 | 3108040920 | 8750 | 8755 | 8760 | 8750 | 388 |
| 357 | 20250311 | 143500 | 3104644910 | 8760 | 8760 | 8760 | 8750 | 296 |
| 358 | 20250311 | 143400 | 3102053170 | 8760 | 8750 | 8760 | 8750 | 344 |
| 359 | 20250311 | 143300 | 3099042020 | 8760 | 8750 | 8760 | 8750 | 305 |
| 360 | 20250311 | 143200 | 3096371360 | 8750 | 8760 | 8760 | 8750 | 319 |
| 361 | 20250311 | 143100 | 3093578990 | 8760 | 8760 | 8760 | 8750 | 380 |
| 362 | 20250311 | 143000 | 3090252450 | 8760 | 8780 | 8780 | 8750 | 1459 |
| 363 | 20250311 | 142900 | 3077454210 | 8780 | 8780 | 8780 | 8770 | 354 |
| 364 | 20250311 | 142800 | 3074348760 | 8780 | 8770 | 8780 | 8770 | 713 |
| 365 | 20250311 | 142700 | 3068090220 | 8770 | 8770 | 8780 | 8770 | 376 |
| 366 | 20250311 | 142600 | 3064790170 | 8780 | 8770 | 8780 | 8760 | 1378 |
| 367 | 20250311 | 142500 | 3052702140 | 8770 | 8770 | 8770 | 8760 | 360 |
| 368 | 20250311 | 142400 | 3049545950 | 8770 | 8760 | 8780 | 8760 | 254 |
| 369 | 20250311 | 142300 | 3047319300 | 8770 | 8780 | 8780 | 8760 | 493 |
| 370 | 20250311 | 142200 | 3042995680 | 8770 | 8770 | 8770 | 8760 | 843 |
| 371 | 20250311 | 142100 | 3035603630 | 8770 | 8770 | 8770 | 8760 | 372 |
| 372 | 20250311 | 142000 | 3032343410 | 8760 | 8750 | 8760 | 8750 | 1022 |
| 373 | 20250311 | 141900 | 3023397090 | 8760 | 8750 | 8760 | 8750 | 672 |
| 374 | 20250311 | 141800 | 3017511360 | 8760 | 8770 | 8770 | 8760 | 274 |
| 375 | 20250311 | 141700 | 3015109240 | 8770 | 8770 | 8770 | 8750 | 689 |
| 376 | 20250311 | 141600 | 3009069070 | 8770 | 8770 | 8770 | 8760 | 779 |
| 377 | 20250311 | 141500 | 3002240000 | 8770 | 8760 | 8770 | 8750 | 974 |
| 378 | 20250311 | 141400 | 2993707640 | 8760 | 8760 | 8760 | 8740 | 254 |
| 379 | 20250311 | 141300 | 2991485570 | 8760 | 8750 | 8760 | 8750 | 738 |
| 380 | 20250311 | 141200 | 2985027250 | 8750 | 8740 | 8750 | 8740 | 298 |
| 381 | 20250311 | 141100 | 2982422160 | 8750 | 8760 | 8760 | 8750 | 956 |
| 382 | 20250311 | 141000 | 2974057100 | 8750 | 8750 | 8750 | 8740 | 1018 |
| 383 | 20250311 | 140900 | 2965152580 | 8750 | 8750 | 8750 | 8750 | 51 |
| 384 | 20250311 | 140800 | 2964706330 | 8750 | 8750 | 8750 | 8740 | 1335 |
| 385 | 20250311 | 140700 | 2953027460 | 8750 | 8750 | 8750 | 8740 | 300 |
| 386 | 20250311 | 140600 | 2950405210 | 8750 | 8750 | 8750 | 8740 | 395 |
| 387 | 20250311 | 140500 | 2946949900 | 8750 | 8760 | 8760 | 8740 | 2454 |
| 388 | 20250311 | 140400 | 2925486445 | 8750 | 8740 | 8770 | 8740 | 902 |
| 389 | 20250311 | 140300 | 2917592035 | 8750 | 8750 | 8750 | 8740 | 410 |
| 390 | 20250311 | 140200 | 2914005535 | 8740 | 8760 | 8760 | 8740 | 179 |
| 391 | 20250311 | 140100 | 2912439165 | 8750 | 8760 | 8760 | 8750 | 1101 |
| 392 | 20250311 | 140000 | 2902798865 | 8760 | 8760 | 8760 | 8750 | 270 |
| 393 | 20250311 | 135900 | 2900435675 | 8750 | 8770 | 8770 | 8750 | 135 |
| 394 | 20250311 | 135800 | 2899254185 | 8780 | 8750 | 8780 | 8750 | 544 |
| 395 | 20250311 | 135700 | 2894488635 | 8750 | 8760 | 8760 | 8740 | 595 |
| 396 | 20250311 | 135600 | 2889285015 | 8780 | 8750 | 8780 | 8750 | 993 |
| 397 | 20250311 | 135500 | 2880588635 | 8760 | 8750 | 8760 | 8750 | 839 |
| 398 | 20250311 | 135400 | 2873247365 | 8750 | 8750 | 8750 | 8740 | 781 |
| 399 | 20250311 | 135300 | 2866418505 | 8750 | 8760 | 8760 | 8750 | 1922 |
| 400 | 20250311 | 135200 | 2849600935 | 8760 | 8760 | 8760 | 8750 | 698 |
| 401 | 20250311 | 135100 | 2843489040 | 8760 | 8760 | 8760 | 8750 | 521 |
| 402 | 20250311 | 135000 | 2838928360 | 8750 | 8760 | 8760 | 8750 | 525 |
| 403 | 20250311 | 134900 | 2834330440 | 8760 | 8770 | 8770 | 8750 | 938 |
| 404 | 20250311 | 134800 | 2826116740 | 8760 | 8770 | 8770 | 8760 | 125 |
| 405 | 20250311 | 134700 | 2825021550 | 8780 | 8770 | 8780 | 8760 | 698 |
| 406 | 20250311 | 134600 | 2818897050 | 8770 | 8770 | 8770 | 8770 | 413 |
| 407 | 20250311 | 134500 | 2815275040 | 8770 | 8770 | 8770 | 8760 | 284 |
| 408 | 20250311 | 134400 | 2812786600 | 8760 | 8750 | 8760 | 8740 | 3245 |
| 409 | 20250311 | 134300 | 2784390330 | 8750 | 8770 | 8770 | 8750 | 3719 |
| 410 | 20250311 | 134200 | 2751843220 | 8770 | 8770 | 8770 | 8760 | 203 |
| 411 | 20250311 | 134100 | 2750063010 | 8770 | 8770 | 8780 | 8760 | 600 |
| 412 | 20250311 | 134000 | 2744802680 | 8760 | 8760 | 8770 | 8760 | 248 |
| 413 | 20250311 | 133900 | 2742630130 | 8770 | 8750 | 8770 | 8750 | 548 |
| 414 | 20250311 | 133800 | 2737828190 | 8760 | 8780 | 8780 | 8760 | 552 |
| 415 | 20250311 | 133700 | 2732991880 | 8770 | 8750 | 8770 | 8750 | 660 |
| 416 | 20250311 | 133600 | 2727210550 | 8760 | 8770 | 8770 | 8750 | 365 |
| 417 | 20250311 | 133500 | 2724014080 | 8770 | 8770 | 8770 | 8750 | 1226 |
| 418 | 20250311 | 133400 | 2713268570 | 8780 | 8770 | 8780 | 8770 | 484 |
| 419 | 20250311 | 133300 | 2709023820 | 8770 | 8760 | 8770 | 8760 | 430 |
| 420 | 20250311 | 133200 | 2705256030 | 8770 | 8760 | 8770 | 8760 | 403 |
| 421 | 20250311 | 133100 | 2701723880 | 8760 | 8770 | 8770 | 8760 | 993 |
| 422 | 20250311 | 133000 | 2693016360 | 8770 | 8780 | 8780 | 8760 | 383 |
| 423 | 20250311 | 132900 | 2689656710 | 8760 | 8750 | 8760 | 8750 | 552 |
| 424 | 20250311 | 132800 | 2684822280 | 8760 | 8760 | 8770 | 8760 | 530 |
| 425 | 20250311 | 132700 | 2680178830 | 8760 | 8760 | 8760 | 8750 | 557 |
| 426 | 20250311 | 132600 | 2675301950 | 8760 | 8770 | 8770 | 8750 | 311 |
| 427 | 20250311 | 132500 | 2672577790 | 8770 | 8780 | 8780 | 8750 | 785 |
| 428 | 20250311 | 132400 | 2665689440 | 8780 | 8770 | 8780 | 8750 | 320 |
| 429 | 20250311 | 132300 | 2662885090 | 8780 | 8770 | 8780 | 8770 | 752 |
| 430 | 20250311 | 132200 | 2656289990 | 8770 | 8770 | 8770 | 8760 | 712 |
| 431 | 20250311 | 132100 | 2650048720 | 8760 | 8770 | 8770 | 8760 | 920 |
| 432 | 20250311 | 132000 | 2641989430 | 8760 | 8760 | 8770 | 8760 | 413 |
| 433 | 20250311 | 131900 | 2638369540 | 8770 | 8770 | 8770 | 8770 | 433 |
| 434 | 20250311 | 131800 | 2634572130 | 8760 | 8760 | 8770 | 8760 | 716 |
| 435 | 20250311 | 131700 | 2628299770 | 8750 | 8760 | 8780 | 8750 | 554 |
| 436 | 20250311 | 131600 | 2623438520 | 8780 | 8760 | 8780 | 8750 | 750 |
| 437 | 20250311 | 131500 | 2616870130 | 8770 | 8760 | 8780 | 8760 | 1228 |
| 438 | 20250311 | 131400 | 2606110400 | 8760 | 8770 | 8780 | 8760 | 266 |
| 439 | 20250311 | 131300 | 2603780140 | 8760 | 8770 | 8780 | 8760 | 1028 |
| 440 | 20250311 | 131200 | 2594763810 | 8760 | 8770 | 8770 | 8760 | 292 |
| 441 | 20250311 | 131100 | 2592205680 | 8760 | 8770 | 8770 | 8750 | 447 |
| 442 | 20250311 | 131000 | 2588290300 | 8780 | 8760 | 8780 | 8750 | 340 |
| 443 | 20250311 | 130900 | 2585314020 | 8760 | 8770 | 8770 | 8760 | 191 |
| 444 | 20250311 | 130800 | 2583640720 | 8770 | 8770 | 8770 | 8750 | 936 |
| 445 | 20250311 | 130700 | 2575435520 | 8780 | 8780 | 8780 | 8760 | 508 |
| 446 | 20250311 | 130600 | 2570977160 | 8780 | 8760 | 8780 | 8760 | 688 |
| 447 | 20250311 | 130500 | 2564948400 | 8770 | 8760 | 8770 | 8760 | 1024 |
| 448 | 20250311 | 130400 | 2555978040 | 8770 | 8770 | 8770 | 8760 | 827 |
| 449 | 20250311 | 130300 | 2548727470 | 8770 | 8770 | 8770 | 8760 | 287 |
| 450 | 20250311 | 130200 | 2546213230 | 8770 | 8760 | 8770 | 8760 | 106 |
| 451 | 20250311 | 130100 | 2545284580 | 8770 | 8770 | 8780 | 8760 | 748 |
| 452 | 20250311 | 130000 | 2538726120 | 8770 | 8760 | 8770 | 8760 | 340 |
| 453 | 20250311 | 125900 | 2535745920 | 8770 | 8770 | 8770 | 8770 | 1071 |
| 454 | 20250311 | 125800 | 2526353250 | 8770 | 8760 | 8770 | 8760 | 335 |
| 455 | 20250311 | 125700 | 2523418530 | 8760 | 8760 | 8760 | 8750 | 243 |
| 456 | 20250311 | 125600 | 2521290810 | 8760 | 8750 | 8760 | 8750 | 1043 |
| 457 | 20250311 | 125500 | 2512154140 | 8750 | 8750 | 8760 | 8750 | 766 |
| 458 | 20250311 | 125400 | 2505451480 | 8760 | 8760 | 8760 | 8750 | 281 |
| 459 | 20250311 | 125300 | 2502990840 | 8760 | 8760 | 8760 | 8750 | 301 |
| 460 | 20250311 | 125200 | 2500356890 | 8750 | 8760 | 8760 | 8750 | 1320 |
| 461 | 20250311 | 125100 | 2488801010 | 8760 | 8760 | 8760 | 8760 | 60 |
| 462 | 20250311 | 125000 | 2488275410 | 8760 | 8760 | 8760 | 8750 | 362 |
| 463 | 20250311 | 124900 | 2485107560 | 8760 | 8760 | 8760 | 8750 | 297 |
| 464 | 20250311 | 124800 | 2482506840 | 8750 | 8760 | 8770 | 8750 | 408 |
| 465 | 20250311 | 124700 | 2478935240 | 8770 | 8750 | 8770 | 8750 | 1016 |
| 466 | 20250311 | 124600 | 2470040820 | 8760 | 8760 | 8760 | 8760 | 132 |
| 467 | 20250311 | 124500 | 2468884500 | 8750 | 8760 | 8770 | 8750 | 320 |
| 468 | 20250311 | 124400 | 2466082490 | 8760 | 8760 | 8770 | 8760 | 790 |
| 469 | 20250311 | 124300 | 2459158010 | 8770 | 8770 | 8770 | 8760 | 115 |
| 470 | 20250311 | 124200 | 2458150510 | 8760 | 8760 | 8760 | 8750 | 373 |
| 471 | 20250311 | 124100 | 2454884320 | 8760 | 8760 | 8760 | 8760 | 691 |
| 472 | 20250311 | 124000 | 2448831160 | 8750 | 8760 | 8760 | 8750 | 866 |
| 473 | 20250311 | 123900 | 2441251660 | 8760 | 8760 | 8760 | 8750 | 622 |
| 474 | 20250311 | 123800 | 2435805130 | 8760 | 8760 | 8760 | 8750 | 519 |
| 475 | 20250311 | 123700 | 2431259700 | 8750 | 8760 | 8760 | 8750 | 1280 |
| 476 | 20250311 | 123600 | 2420048670 | 8770 | 8760 | 8770 | 8760 | 257 |
| 477 | 20250311 | 123500 | 2417797230 | 8770 | 8770 | 8770 | 8770 | 615 |
| 478 | 20250311 | 123400 | 2412403680 | 8770 | 8780 | 8780 | 8760 | 416 |
| 479 | 20250311 | 123300 | 2408758490 | 8780 | 8770 | 8780 | 8770 | 614 |
| 480 | 20250311 | 123200 | 2403369320 | 8760 | 8770 | 8780 | 8760 | 829 |
| 481 | 20250311 | 123100 | 2396099900 | 8770 | 8780 | 8780 | 8760 | 280 |
| 482 | 20250311 | 123000 | 2393645010 | 8770 | 8770 | 8770 | 8760 | 547 |
| 483 | 20250311 | 122900 | 2388848900 | 8770 | 8770 | 8780 | 8760 | 910 |
| 484 | 20250311 | 122800 | 2380869120 | 8770 | 8770 | 8770 | 8760 | 354 |
| 485 | 20250311 | 122700 | 2377766150 | 8770 | 8770 | 8770 | 8760 | 125 |
| 486 | 20250311 | 122600 | 2376670950 | 8770 | 8770 | 8770 | 8760 | 928 |
| 487 | 20250311 | 122500 | 2368533360 | 8770 | 8770 | 8770 | 8760 | 427 |
| 488 | 20250311 | 122400 | 2364790920 | 8770 | 8755 | 8770 | 8750 | 1745 |
| 489 | 20250311 | 122300 | 2349493575 | 8760 | 8755 | 8760 | 8750 | 1720 |
| 490 | 20250311 | 122200 | 2334428000 | 8750 | 8755 | 8755 | 8750 | 173 |
| 491 | 20250311 | 122100 | 2332914155 | 8755 | 8755 | 8755 | 8750 | 468 |
| 492 | 20250311 | 122000 | 2328818205 | 8755 | 8755 | 8755 | 8750 | 309 |
| 493 | 20250311 | 121900 | 2326114315 | 8755 | 8755 | 8755 | 8750 | 57 |
| 494 | 20250311 | 121800 | 2325615525 | 8755 | 8755 | 8755 | 8750 | 706 |
| 495 | 20250311 | 121700 | 2319435830 | 8755 | 8755 | 8755 | 8750 | 356 |
| 496 | 20250311 | 121600 | 2316319765 | 8755 | 8755 | 8755 | 8750 | 932 |
| 497 | 20250311 | 121500 | 2308161575 | 8755 | 8760 | 8760 | 8755 | 445 |
| 498 | 20250311 | 121400 | 2304263435 | 8765 | 8765 | 8765 | 8760 | 278 |
| 499 | 20250311 | 121300 | 2301827220 | 8765 | 8765 | 8765 | 8760 | 748 |
| 500 | 20250311 | 121200 | 2295274675 | 8765 | 8765 | 8765 | 8760 | 338 |
| 501 | 20250311 | 121100 | 2292313655 | 8765 | 8760 | 8765 | 8760 | 279 |
| 502 | 20250311 | 121000 | 2289868685 | 8765 | 8760 | 8770 | 8760 | 125 |
| 503 | 20250311 | 120900 | 2288773625 | 8760 | 8760 | 8770 | 8750 | 1328 |
| 504 | 20250311 | 120800 | 2277136595 | 8750 | 8770 | 8770 | 8750 | 752 |
| 505 | 20250311 | 120700 | 2270547575 | 8760 | 8770 | 8770 | 8760 | 666 |
| 506 | 20250311 | 120600 | 2264712355 | 8770 | 8750 | 8770 | 8750 | 848 |
| 507 | 20250311 | 120500 | 2257284365 | 8760 | 8770 | 8770 | 8760 | 1107 |
| 508 | 20250311 | 120400 | 2247578975 | 8770 | 8780 | 8780 | 8760 | 838 |
| 509 | 20250311 | 120300 | 2240232395 | 8770 | 8770 | 8780 | 8770 | 422 |
| 510 | 20250311 | 120200 | 2236530395 | 8770 | 8750 | 8780 | 8750 | 4795 |
| 511 | 20250311 | 120100 | 2194519005 | 8760 | 8750 | 8760 | 8750 | 397 |
| 512 | 20250311 | 120000 | 2191043685 | 8750 | 8760 | 8760 | 8750 | 249 |
| 513 | 20250311 | 115900 | 2188864825 | 8750 | 8760 | 8760 | 8750 | 1043 |
| 514 | 20250311 | 115800 | 2179732555 | 8760 | 8760 | 8760 | 8750 | 1112 |
| 515 | 20250311 | 115700 | 2170002445 | 8760 | 8750 | 8760 | 8750 | 457 |
| 516 | 20250311 | 115600 | 2166001725 | 8750 | 8750 | 8760 | 8750 | 2249 |
| 517 | 20250311 | 115500 | 2146322855 | 8750 | 8760 | 8760 | 8750 | 115 |
| 518 | 20250311 | 115400 | 2145316455 | 8760 | 8750 | 8760 | 8750 | 517 |
| 519 | 20250311 | 115300 | 2140790765 | 8750 | 8760 | 8770 | 8750 | 765 |
| 520 | 20250311 | 115200 | 2134091905 | 8750 | 8760 | 8760 | 8750 | 453 |
| 521 | 20250311 | 115100 | 2130126285 | 8760 | 8750 | 8760 | 8750 | 595 |
| 522 | 20250311 | 115000 | 2124915765 | 8760 | 8750 | 8760 | 8750 | 333 |
| 523 | 20250311 | 114900 | 2122000065 | 8750 | 8760 | 8760 | 8750 | 317 |
| 524 | 20250311 | 114800 | 2119226195 | 8750 | 8750 | 8760 | 8750 | 686 |
| 525 | 20250311 | 114700 | 2113219585 | 8760 | 8760 | 8770 | 8760 | 703 |
| 526 | 20250311 | 114600 | 2107059455 | 8750 | 8770 | 8770 | 8750 | 222 |
| 527 | 20250311 | 114500 | 2105115975 | 8770 | 8760 | 8770 | 8760 | 642 |
| 528 | 20250311 | 114400 | 2099489525 | 8760 | 8770 | 8770 | 8760 | 1290 |
| 529 | 20250311 | 114300 | 2088179595 | 8770 | 8770 | 8770 | 8760 | 532 |
| 530 | 20250311 | 114200 | 2083516995 | 8770 | 8760 | 8770 | 8760 | 77 |
| 531 | 20250311 | 114100 | 2082842155 | 8760 | 8760 | 8770 | 8760 | 406 |
| 532 | 20250311 | 114000 | 2079285415 | 8760 | 8760 | 8770 | 8750 | 987 |
| 533 | 20250311 | 113900 | 2070636365 | 8760 | 8760 | 8770 | 8750 | 374 |
| 534 | 20250311 | 113800 | 2067361315 | 8750 | 8740 | 8760 | 8740 | 467 |
| 535 | 20250311 | 113700 | 2063274085 | 8750 | 8760 | 8760 | 8750 | 386 |
| 536 | 20250311 | 113600 | 2059896455 | 8760 | 8770 | 8770 | 8750 | 515 |
| 537 | 20250311 | 113500 | 2055381955 | 8770 | 8770 | 8770 | 8760 | 1208 |
| 538 | 20250311 | 113400 | 2044793815 | 8770 | 8770 | 8770 | 8760 | 121 |
| 539 | 20250311 | 113300 | 2043733705 | 8770 | 8770 | 8770 | 8770 | 634 |
| 540 | 20250311 | 113200 | 2038173525 | 8760 | 8770 | 8770 | 8760 | 1052 |
| 541 | 20250311 | 113100 | 2028953715 | 8770 | 8770 | 8770 | 8760 | 320 |
| 542 | 20250311 | 113000 | 2026148355 | 8760 | 8760 | 8770 | 8760 | 923 |
| 543 | 20250311 | 112900 | 2018062635 | 8770 | 8760 | 8770 | 8760 | 122 |
| 544 | 20250311 | 112800 | 2016993725 | 8760 | 8770 | 8770 | 8760 | 351 |
| 545 | 20250311 | 112700 | 2013916565 | 8770 | 8770 | 8770 | 8760 | 593 |
| 546 | 20250311 | 112600 | 2008721815 | 8770 | 8770 | 8770 | 8750 | 711 |
| 547 | 20250311 | 112500 | 2002488755 | 8770 | 8780 | 8780 | 8750 | 156 |
| 548 | 20250311 | 112400 | 2001123085 | 8780 | 8770 | 8780 | 8750 | 728 |
| 549 | 20250311 | 112300 | 1994742325 | 8770 | 8770 | 8780 | 8770 | 623 |
| 550 | 20250311 | 112200 | 1989276765 | 8770 | 8780 | 8780 | 8760 | 182 |
| 551 | 20250311 | 112100 | 1987681395 | 8780 | 8750 | 8780 | 8750 | 9985 |
| 552 | 20250311 | 112000 | 1900237425 | 8750 | 8760 | 8760 | 8740 | 1007 |
| 553 | 20250311 | 111900 | 1891426375 | 8760 | 8750 | 8760 | 8740 | 326 |
| 554 | 20250311 | 111800 | 1888571915 | 8750 | 8760 | 8760 | 8750 | 781 |
| 555 | 20250311 | 111700 | 1881733225 | 8760 | 8760 | 8760 | 8750 | 1127 |
| 556 | 20250311 | 111600 | 1871863625 | 8760 | 8750 | 8760 | 8740 | 713 |
| 557 | 20250311 | 111500 | 1865626515 | 8740 | 8730 | 8750 | 8730 | 2882 |
| 558 | 20250311 | 111400 | 1840438745 | 8740 | 8740 | 8740 | 8730 | 781 |
| 559 | 20250311 | 111300 | 1833614415 | 8740 | 8740 | 8740 | 8730 | 250 |
| 560 | 20250311 | 111200 | 1831430475 | 8730 | 8740 | 8740 | 8730 | 313 |
| 561 | 20250311 | 111100 | 1828697425 | 8740 | 8740 | 8740 | 8730 | 1423 |
| 562 | 20250311 | 111000 | 1816267015 | 8740 | 8740 | 8740 | 8730 | 315 |
| 563 | 20250311 | 110900 | 1813515625 | 8740 | 8730 | 8740 | 8730 | 1770 |
| 564 | 20250311 | 110800 | 1798051945 | 8730 | 8740 | 8740 | 8720 | 146 |
| 565 | 20250311 | 110700 | 1796778425 | 8740 | 8730 | 8740 | 8720 | 1527 |
| 566 | 20250311 | 110600 | 1783438695 | 8730 | 8720 | 8730 | 8710 | 1322 |
| 567 | 20250311 | 110500 | 1771911785 | 8720 | 8700 | 8720 | 8700 | 2825 |
| 568 | 20250311 | 110400 | 1747308340 | 8700 | 8700 | 8705 | 8700 | 513 |
| 569 | 20250311 | 110300 | 1742844190 | 8705 | 8705 | 8705 | 8700 | 543 |
| 570 | 20250311 | 110200 | 1738118475 | 8705 | 8705 | 8705 | 8700 | 362 |
| 571 | 20250311 | 110100 | 1734967775 | 8700 | 8715 | 8715 | 8700 | 6741 |
| 572 | 20250311 | 110000 | 1676255590 | 8710 | 8710 | 8720 | 8710 | 936 |
| 573 | 20250311 | 105900 | 1668096295 | 8720 | 8720 | 8720 | 8710 | 182 |
| 574 | 20250311 | 105800 | 1666510185 | 8720 | 8730 | 8730 | 8710 | 2147 |
| 575 | 20250311 | 105700 | 1647791255 | 8730 | 8720 | 8730 | 8710 | 781 |
| 576 | 20250311 | 105600 | 1640979985 | 8720 | 8730 | 8730 | 8710 | 15416 |
| 577 | 20250311 | 105500 | 1506554275 | 8720 | 8750 | 8750 | 8720 | 1947 |
| 578 | 20250311 | 105400 | 1489558015 | 8750 | 8740 | 8750 | 8740 | 3531 |
| 579 | 20250311 | 105300 | 1458690205 | 8730 | 8740 | 8740 | 8730 | 253 |
| 580 | 20250311 | 105200 | 1456481205 | 8730 | 8730 | 8740 | 8730 | 860 |
| 581 | 20250311 | 105100 | 1448967500 | 8740 | 8740 | 8740 | 8730 | 426 |
| 582 | 20250311 | 105000 | 1445244330 | 8730 | 8740 | 8740 | 8730 | 4451 |
| 583 | 20250311 | 104900 | 1406379650 | 8740 | 8740 | 8740 | 8730 | 1546 |
| 584 | 20250311 | 104800 | 1392869000 | 8730 | 8740 | 8740 | 8730 | 5596 |
| 585 | 20250311 | 104700 | 1344013960 | 8740 | 8750 | 8750 | 8740 | 3194 |
| 586 | 20250311 | 104600 | 1316098300 | 8740 | 8760 | 8760 | 8740 | 282 |
| 587 | 20250311 | 104500 | 1313631990 | 8760 | 8760 | 8760 | 8750 | 1345 |
| 588 | 20250311 | 104400 | 1301861370 | 8760 | 8750 | 8760 | 8750 | 328 |
| 589 | 20250311 | 104300 | 1298991180 | 8760 | 8750 | 8760 | 8740 | 309 |
| 590 | 20250311 | 104200 | 1296286240 | 8760 | 8750 | 8760 | 8740 | 95 |
| 591 | 20250311 | 104100 | 1295455750 | 8760 | 8750 | 8760 | 8750 | 12 |
| 592 | 20250311 | 104000 | 1295350660 | 8750 | 8750 | 8760 | 8740 | 3335 |
| 593 | 20250311 | 103900 | 1266172830 | 8750 | 8750 | 8750 | 8740 | 110 |
| 594 | 20250311 | 103800 | 1265210540 | 8740 | 8760 | 8760 | 8740 | 1106 |
| 595 | 20250311 | 103700 | 1255535770 | 8750 | 8750 | 8760 | 8750 | 519 |
| 596 | 20250311 | 103600 | 1250990440 | 8760 | 8760 | 8760 | 8750 | 2459 |
| 597 | 20250311 | 103500 | 1229472250 | 8760 | 8750 | 8760 | 8750 | 417 |
| 598 | 20250311 | 103400 | 1225820430 | 8750 | 8760 | 8760 | 8750 | 179 |
| 599 | 20250311 | 103300 | 1224254090 | 8760 | 8760 | 8760 | 8750 | 609 |
| 600 | 20250311 | 103200 | 1218919450 | 8760 | 8760 | 8760 | 8760 | 53 |
| 601 | 20250311 | 103100 | 1218455170 | 8750 | 8770 | 8770 | 8750 | 2818 |
| 602 | 20250311 | 103000 | 1193770470 | 8770 | 8770 | 8770 | 8770 | 466 |
| 603 | 20250311 | 102900 | 1189683650 | 8770 | 8770 | 8770 | 8770 | 10 |
| 604 | 20250311 | 102800 | 1189595950 | 8760 | 8770 | 8770 | 8760 | 545 |
| 605 | 20250311 | 102700 | 1184817700 | 8760 | 8760 | 8760 | 8760 | 100 |
| 606 | 20250311 | 102600 | 1183941700 | 8760 | 8760 | 8760 | 8760 | 254 |
| 607 | 20250311 | 102500 | 1181716660 | 8770 | 8770 | 8770 | 8760 | 1459 |
| 608 | 20250311 | 102400 | 1168926830 | 8770 | 8770 | 8770 | 8770 | 243 |
| 609 | 20250311 | 102300 | 1166795720 | 8770 | 8770 | 8770 | 8770 | 220 |
| 610 | 20250311 | 102200 | 1164866320 | 8770 | 8770 | 8770 | 8770 | 344 |
| 611 | 20250311 | 102100 | 1161849440 | 8780 | 8760 | 8780 | 8760 | 3104 |
| 612 | 20250311 | 102000 | 1134656040 | 8760 | 8770 | 8770 | 8750 | 2442 |
| 613 | 20250311 | 101900 | 1113259890 | 8770 | 8770 | 8770 | 8770 | 155 |
| 614 | 20250311 | 101800 | 1111900540 | 8770 | 8770 | 8770 | 8760 | 2050 |
| 615 | 20250311 | 101700 | 1093923040 | 8760 | 8770 | 8770 | 8760 | 1206 |
| 616 | 20250311 | 101600 | 1083358370 | 8760 | 8770 | 8770 | 8760 | 2 |
| 617 | 20250311 | 101500 | 1083340840 | 8760 | 8770 | 8770 | 8760 | 266 |
| 618 | 20250311 | 101400 | 1081010620 | 8770 | 8770 | 8770 | 8760 | 269 |
| 619 | 20250311 | 101300 | 1078651930 | 8770 | 8780 | 8780 | 8770 | 1530 |
| 620 | 20250311 | 101200 | 1065218560 | 8780 | 8780 | 8780 | 8780 | 130 |
| 621 | 20250311 | 101100 | 1064077160 | 8780 | 8780 | 8780 | 8780 | 101 |
| 622 | 20250311 | 101000 | 1063190380 | 8780 | 8770 | 8790 | 8760 | 2013 |
| 623 | 20250311 | 100900 | 1045531730 | 8770 | 8770 | 8770 | 8770 | 200 |
| 624 | 20250311 | 100800 | 1043777730 | 8760 | 8770 | 8770 | 8760 | 296 |
| 625 | 20250311 | 100700 | 1041183120 | 8770 | 8760 | 8770 | 8760 | 517 |
| 626 | 20250311 | 100600 | 1036649940 | 8800 | 8800 | 8800 | 8760 | 974 |
| 627 | 20250311 | 100500 | 1028085460 | 8800 | 8800 | 8800 | 8800 | 6 |
| 628 | 20250311 | 100400 | 1028032660 | 8760 | 8770 | 8800 | 8760 | 1933 |
| 629 | 20250311 | 100300 | 1011097180 | 8800 | 8800 | 8800 | 8800 | 413 |
| 630 | 20250311 | 100200 | 1007462780 | 8800 | 8790 | 8800 | 8780 | 13278 |
| 631 | 20250311 | 100100 | 890749600 | 8790 | 8780 | 8790 | 8780 | 543 |
| 632 | 20250311 | 100000 | 885977550 | 8790 | 8790 | 8790 | 8750 | 2268 |
| 633 | 20250311 | 095900 | 866089410 | 8780 | 8780 | 8780 | 8780 | 1 |
| 634 | 20250311 | 095800 | 866080630 | 8770 | 8780 | 8780 | 8770 | 1329 |
| 635 | 20250311 | 095700 | 854413510 | 8770 | 8775 | 8775 | 8760 | 1890 |
| 636 | 20250311 | 095600 | 837842760 | 8780 | 8780 | 8780 | 8780 | 21 |
| 637 | 20250311 | 095500 | 837658380 | 8780 | 8765 | 8780 | 8765 | 880 |
| 638 | 20250311 | 095400 | 829940710 | 8760 | 8760 | 8760 | 8760 | 0 |
| 639 | 20250311 | 095300 | 829940710 | 8760 | 8770 | 8770 | 8750 | 342 |
| 640 | 20250311 | 095200 | 826944860 | 8770 | 8770 | 8770 | 8770 | 419 |
| 641 | 20250311 | 095100 | 823270230 | 8770 | 8760 | 8780 | 8740 | 7033 |
| 642 | 20250311 | 095000 | 761678650 | 8760 | 8780 | 8780 | 8750 | 3599 |
| 643 | 20250311 | 094900 | 730135080 | 8770 | 8780 | 8790 | 8770 | 2243 |
| 644 | 20250311 | 094800 | 710445100 | 8780 | 8780 | 8780 | 8780 | 564 |
| 645 | 20250311 | 094700 | 705493180 | 8780 | 8800 | 8800 | 8780 | 105 |
| 646 | 20250311 | 094600 | 704571080 | 8800 | 8780 | 8800 | 8780 | 105 |
| 647 | 20250311 | 094500 | 703649160 | 8780 | 8780 | 8780 | 8780 | 200 |
| 648 | 20250311 | 094400 | 701893160 | 8780 | 8790 | 8790 | 8780 | 1073 |
| 649 | 20250311 | 094300 | 692467990 | 8790 | 8810 | 8810 | 8790 | 1383 |
| 650 | 20250311 | 094200 | 680302850 | 8810 | 8800 | 8810 | 8800 | 1461 |
| 651 | 20250311 | 094100 | 667444730 | 8800 | 8820 | 8820 | 8800 | 80 |
| 652 | 20250311 | 094000 | 666739970 | 8810 | 8800 | 8820 | 8790 | 2224 |
| 653 | 20250311 | 093900 | 647170410 | 8800 | 8810 | 8810 | 8790 | 692 |
| 654 | 20250311 | 093800 | 641075610 | 8810 | 8810 | 8810 | 8810 | 1230 |
| 655 | 20250311 | 093700 | 630239310 | 8800 | 8800 | 8800 | 8800 | 3697 |
| 656 | 20250311 | 093600 | 597705710 | 8800 | 8770 | 8800 | 8770 | 4779 |
| 657 | 20250311 | 093500 | 555710465 | 8770 | 8780 | 8780 | 8770 | 709 |
| 658 | 20250311 | 093400 | 549492135 | 8780 | 8770 | 8780 | 8770 | 6080 |
| 659 | 20250311 | 093300 | 496170385 | 8770 | 8770 | 8770 | 8770 | 16 |
| 660 | 20250311 | 093200 | 496030065 | 8760 | 8760 | 8770 | 8750 | 285 |
| 661 | 20250311 | 093100 | 493536125 | 8760 | 8780 | 8780 | 8720 | 13713 |
| 662 | 20250311 | 093000 | 373591175 | 8770 | 8780 | 8790 | 8770 | 2068 |
| 663 | 20250311 | 092900 | 355437945 | 8770 | 8780 | 8780 | 8770 | 371 |
| 664 | 20250311 | 092800 | 352184065 | 8780 | 8790 | 8790 | 8770 | 259 |
| 665 | 20250311 | 092700 | 349910260 | 8780 | 8790 | 8790 | 8780 | 340 |
| 666 | 20250311 | 092600 | 346925050 | 8780 | 8780 | 8780 | 8780 | 2207 |
| 667 | 20250311 | 092500 | 327547590 | 8770 | 8780 | 8780 | 8770 | 149 |
| 668 | 20250311 | 092400 | 326240360 | 8770 | 8790 | 8790 | 8770 | 1508 |
| 669 | 20250311 | 092300 | 312997780 | 8790 | 8790 | 8790 | 8780 | 282 |
| 670 | 20250311 | 092200 | 310519630 | 8790 | 8790 | 8790 | 8790 | 37 |
| 671 | 20250311 | 092100 | 310194400 | 8790 | 8800 | 8800 | 8780 | 1745 |
| 672 | 20250311 | 092000 | 294857040 | 8800 | 8810 | 8810 | 8790 | 4941 |
| 673 | 20250311 | 091900 | 251365540 | 8810 | 8810 | 8810 | 8800 | 888 |
| 674 | 20250311 | 091800 | 243546430 | 8810 | 8810 | 8810 | 8810 | 816 |
| 675 | 20250311 | 091700 | 236357470 | 8800 | 8800 | 8800 | 8800 | 2 |
| 676 | 20250311 | 091600 | 236339870 | 8800 | 8800 | 8810 | 8800 | 133 |
| 677 | 20250311 | 091500 | 235169250 | 8800 | 8800 | 8810 | 8790 | 222 |
| 678 | 20250311 | 091400 | 233217650 | 8800 | 8850 | 8850 | 8800 | 3740 |
| 679 | 20250311 | 091300 | 200285010 | 8850 | 8850 | 8850 | 8820 | 833 |
| 680 | 20250311 | 091200 | 192937770 | 8810 | 8810 | 8820 | 8810 | 891 |
| 681 | 20250311 | 091100 | 185080590 | 8820 | 8840 | 8840 | 8800 | 735 |
| 682 | 20250311 | 091000 | 178604530 | 8820 | 8840 | 8840 | 8820 | 686 |
| 683 | 20250311 | 090900 | 172547720 | 8840 | 8840 | 8850 | 8830 | 738 |
| 684 | 20250311 | 090800 | 166021600 | 8840 | 8860 | 8860 | 8840 | 416 |
| 685 | 20250311 | 090700 | 162343630 | 8840 | 8830 | 8860 | 8830 | 623 |
| 686 | 20250311 | 090600 | 156838290 | 8840 | 8860 | 8860 | 8830 | 1405 |
| 687 | 20250311 | 090500 | 144423520 | 8860 | 8850 | 8860 | 8850 | 413 |
| 688 | 20250311 | 090400 | 140768280 | 8830 | 8820 | 8830 | 8810 | 3320 |
| 689 | 20250311 | 090300 | 111472960 | 8820 | 8830 | 8830 | 8790 | 441 |
| 690 | 20250311 | 090200 | 107587890 | 8830 | 8840 | 8880 | 8800 | 1865 |
| 691 | 20250311 | 090100 | 91139790 | 8830 | 8820 | 8830 | 8810 | 4426 |
| 692 | 20250311 | 090000 | 52070490 | 8820 | 8810 | 8820 | 8790 | 5911 |