37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 5047 |
| 3 | 20231219 | 201800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20231219 | 201700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20231219 | 201600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20231219 | 201500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20231219 | 201400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20231219 | 201300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20231219 | 201200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20231219 | 201100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20231219 | 201000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20231219 | 200900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20231219 | 200800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20231219 | 200700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20231219 | 200600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20231219 | 200500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20231219 | 200400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20231219 | 200300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20231219 | 200200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20231219 | 200100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20231219 | 200000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20231219 | 195900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20231219 | 195800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20231219 | 195700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20231219 | 195600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20231219 | 195500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20231219 | 195400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20231219 | 195300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20231219 | 195200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20231219 | 195100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20231219 | 195000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20231219 | 194900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 5047 |
| 33 | 20231219 | 194800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20231219 | 194700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20231219 | 194600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20231219 | 194500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20231219 | 194400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20231219 | 194300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20231219 | 194200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20231219 | 194100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20231219 | 194000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20231219 | 193900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20231219 | 193800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20231219 | 193700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20231219 | 193600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20231219 | 193500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20231219 | 193400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20231219 | 193300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20231219 | 193200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20231219 | 193100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20231219 | 193000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20231219 | 192900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20231219 | 192800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20231219 | 192700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20231219 | 192600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20231219 | 192500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20231219 | 192400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20231219 | 192300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20231219 | 192200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20231219 | 192100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20231219 | 192000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20231219 | 191900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 5047 |
| 63 | 20231219 | 191800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20231219 | 191700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20231219 | 191600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20231219 | 191500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20231219 | 191400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20231219 | 191300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20231219 | 191200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20231219 | 191100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20231219 | 191000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20231219 | 190900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20231219 | 190800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20231219 | 190700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20231219 | 190600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20231219 | 190500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20231219 | 190400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20231219 | 190300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20231219 | 190200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20231219 | 190100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20231219 | 190000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20231219 | 185900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20231219 | 185800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20231219 | 185700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20231219 | 185600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20231219 | 185500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20231219 | 185400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20231219 | 185300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20231219 | 185200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20231219 | 185100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20231219 | 185000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20231219 | 184900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 5047 |
| 93 | 20231219 | 184800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20231219 | 184700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20231219 | 184600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20231219 | 184500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20231219 | 184400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20231219 | 184300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20231219 | 184200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20231219 | 184100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20231219 | 184000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20231219 | 183900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20231219 | 183800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20231219 | 183700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20231219 | 183600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20231219 | 183500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20231219 | 183400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20231219 | 183300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20231219 | 183200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20231219 | 183100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20231219 | 183000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20231219 | 182900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20231219 | 182800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20231219 | 182700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20231219 | 182600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20231219 | 182500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20231219 | 182400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20231219 | 182300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20231219 | 182200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20231219 | 182100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20231219 | 182000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20231219 | 181900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 5047 |
| 123 | 20231219 | 181800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20231219 | 181700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20231219 | 181600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20231219 | 181500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20231219 | 181400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20231219 | 181300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20231219 | 181200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20231219 | 181100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20231219 | 181000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20231219 | 180900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20231219 | 180800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20231219 | 180700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20231219 | 180600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20231219 | 180500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20231219 | 180400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20231219 | 180300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20231219 | 180200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20231219 | 180100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20231219 | 180000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20231219 | 175900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20231219 | 175800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20231219 | 175700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20231219 | 175600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20231219 | 175500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20231219 | 175400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20231219 | 175300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20231219 | 175200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20231219 | 175100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20231219 | 175000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20231219 | 174900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 5047 |
| 153 | 20231219 | 174800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20231219 | 174700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20231219 | 174600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20231219 | 174500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20231219 | 174400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20231219 | 174300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20231219 | 174200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20231219 | 174100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20231219 | 174000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20231219 | 173900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20231219 | 173800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20231219 | 173700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20231219 | 173600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20231219 | 173500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20231219 | 173400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20231219 | 173300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20231219 | 173200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20231219 | 173100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20231219 | 173000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20231219 | 172900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20231219 | 172800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20231219 | 172700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20231219 | 172600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20231219 | 172500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20231219 | 172400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20231219 | 172300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20231219 | 172200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20231219 | 172100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20231219 | 172000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20231219 | 171900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 5047 |
| 183 | 20231219 | 171800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20231219 | 171700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20231219 | 171600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20231219 | 171500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20231219 | 171400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20231219 | 171300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20231219 | 171200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20231219 | 171100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20231219 | 171000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20231219 | 170900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20231219 | 170800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20231219 | 170700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20231219 | 170600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20231219 | 170500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20231219 | 170400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20231219 | 170300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20231219 | 170200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20231219 | 170100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20231219 | 170000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20231219 | 165900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20231219 | 165800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20231219 | 165700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20231219 | 165600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20231219 | 165500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20231219 | 165400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20231219 | 165300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20231219 | 165200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20231219 | 165100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20231219 | 165000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20231219 | 164900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 5047 |
| 213 | 20231219 | 164800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20231219 | 164700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20231219 | 164600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20231219 | 164500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20231219 | 164400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20231219 | 164300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20231219 | 164200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20231219 | 164100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20231219 | 164000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20231219 | 163900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20231219 | 163800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20231219 | 163700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20231219 | 163600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 226 | 20231219 | 163500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20231219 | 163400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20231219 | 163300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20231219 | 163200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20231219 | 163100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20231219 | 163000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20231219 | 162900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20231219 | 162800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20231219 | 162700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20231219 | 162600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20231219 | 162500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 237 | 20231219 | 162400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 238 | 20231219 | 162300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 239 | 20231219 | 162200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 240 | 20231219 | 162100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 241 | 20231219 | 162000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 242 | 20231219 | 161900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 5047 |
| 243 | 20231219 | 161800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 244 | 20231219 | 161700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 245 | 20231219 | 161600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 246 | 20231219 | 161500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 247 | 20231219 | 161400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 248 | 20231219 | 161300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 249 | 20231219 | 161200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 250 | 20231219 | 161100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 251 | 20231219 | 161000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 252 | 20231219 | 160900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 253 | 20231219 | 160800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 254 | 20231219 | 160700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 255 | 20231219 | 160600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 256 | 20231219 | 160500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 257 | 20231219 | 160400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 258 | 20231219 | 160300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 259 | 20231219 | 160200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 260 | 20231219 | 160100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 261 | 20231219 | 160000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 262 | 20231219 | 155900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 263 | 20231219 | 155800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 264 | 20231219 | 155700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 265 | 20231219 | 155600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 266 | 20231219 | 155500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 267 | 20231219 | 155400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 268 | 20231219 | 155300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 269 | 20231219 | 155200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 270 | 20231219 | 155100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 271 | 20231219 | 155000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 272 | 20231219 | 154900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 5047 |
| 273 | 20231219 | 154800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 274 | 20231219 | 154700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 275 | 20231219 | 154600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 276 | 20231219 | 154500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 277 | 20231219 | 154400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 278 | 20231219 | 154300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 279 | 20231219 | 154200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 280 | 20231219 | 154100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 281 | 20231219 | 154000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 282 | 20231219 | 153900 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 283 | 20231219 | 153800 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 284 | 20231219 | 153700 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 285 | 20231219 | 153600 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 286 | 20231219 | 153500 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 287 | 20231219 | 153400 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 288 | 20231219 | 153300 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 289 | 20231219 | 153200 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 290 | 20231219 | 153100 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 291 | 20231219 | 153000 | 17267463600 | 75900 | 75900 | 75900 | 75900 | 5047 |
| 292 | 20231219 | 152900 | 16884396300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 293 | 20231219 | 152800 | 16884396300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 294 | 20231219 | 152700 | 16884396300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 295 | 20231219 | 152600 | 16884396300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 296 | 20231219 | 152500 | 16884396300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 297 | 20231219 | 152400 | 16884396300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 298 | 20231219 | 152300 | 16884396300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 299 | 20231219 | 152200 | 16884396300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 300 | 20231219 | 152100 | 16884396300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 301 | 20231219 | 152000 | 16884396300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 302 | 20231219 | 151900 | 16884396300 | 75900 | 75900 | 75900 | 75800 | 389 |
| 303 | 20231219 | 151800 | 16854888800 | 75800 | 75800 | 75900 | 75800 | 461 |
| 304 | 20231219 | 151700 | 16819919800 | 75900 | 75900 | 75900 | 75800 | 160 |
| 305 | 20231219 | 151600 | 16807782100 | 75800 | 75900 | 75900 | 75800 | 298 |
| 306 | 20231219 | 151500 | 16785175300 | 75900 | 75800 | 75900 | 75800 | 237 |
| 307 | 20231219 | 151400 | 16767196300 | 75900 | 76000 | 76000 | 75800 | 130 |
| 308 | 20231219 | 151300 | 16757328800 | 75900 | 75800 | 76000 | 75800 | 248 |
| 309 | 20231219 | 151200 | 16738505900 | 75800 | 75900 | 76000 | 75800 | 274 |
| 310 | 20231219 | 151100 | 16717706300 | 75900 | 75900 | 75900 | 75800 | 228 |
| 311 | 20231219 | 151000 | 16700403600 | 75800 | 75800 | 75900 | 75800 | 201 |
| 312 | 20231219 | 150900 | 16685150800 | 75900 | 75800 | 75900 | 75800 | 1128 |
| 313 | 20231219 | 150800 | 16599556400 | 75800 | 75700 | 75900 | 75700 | 182 |
| 314 | 20231219 | 150700 | 16585764400 | 75700 | 75800 | 75900 | 75700 | 1341 |
| 315 | 20231219 | 150600 | 16484134100 | 75900 | 75800 | 75900 | 75800 | 137 |
| 316 | 20231219 | 150500 | 16473740300 | 75900 | 75900 | 75900 | 75800 | 70 |
| 317 | 20231219 | 150400 | 16468429200 | 75900 | 75900 | 75900 | 75800 | 123 |
| 318 | 20231219 | 150300 | 16459097300 | 75900 | 75900 | 75900 | 75800 | 275 |
| 319 | 20231219 | 150200 | 16438233100 | 75900 | 75900 | 75900 | 75800 | 296 |
| 320 | 20231219 | 150100 | 16415781000 | 75800 | 75800 | 75900 | 75800 | 179 |
| 321 | 20231219 | 150000 | 16402197800 | 75900 | 75900 | 75900 | 75800 | 36 |
| 322 | 20231219 | 145900 | 16399467500 | 75800 | 75800 | 75900 | 75800 | 232 |
| 323 | 20231219 | 145800 | 16381864800 | 75900 | 75900 | 75900 | 75800 | 354 |
| 324 | 20231219 | 145700 | 16355018900 | 76000 | 75800 | 76000 | 75800 | 146 |
| 325 | 20231219 | 145600 | 16343931800 | 76000 | 76000 | 76000 | 75800 | 227 |
| 326 | 20231219 | 145500 | 16326703700 | 76000 | 75900 | 76000 | 75800 | 366 |
| 327 | 20231219 | 145400 | 16298921900 | 76000 | 75900 | 76000 | 75900 | 208 |
| 328 | 20231219 | 145300 | 16283123400 | 76000 | 75800 | 76000 | 75800 | 654 |
| 329 | 20231219 | 145200 | 16233480200 | 75900 | 75900 | 75900 | 75800 | 240 |
| 330 | 20231219 | 145100 | 16215268900 | 75900 | 75900 | 75900 | 75800 | 121 |
| 331 | 20231219 | 145000 | 16206086500 | 75900 | 75900 | 75900 | 75800 | 208 |
| 332 | 20231219 | 144900 | 16190300900 | 75800 | 75800 | 75900 | 75800 | 140 |
| 333 | 20231219 | 144800 | 16179678800 | 75900 | 75800 | 75900 | 75800 | 99 |
| 334 | 20231219 | 144700 | 16172169400 | 75900 | 75800 | 75900 | 75800 | 395 |
| 335 | 20231219 | 144600 | 16142211900 | 75800 | 75900 | 75900 | 75800 | 159 |
| 336 | 20231219 | 144500 | 16130146300 | 75900 | 75800 | 75900 | 75800 | 140 |
| 337 | 20231219 | 144400 | 16119525700 | 75800 | 75900 | 75900 | 75800 | 197 |
| 338 | 20231219 | 144300 | 16104581200 | 75800 | 75800 | 75900 | 75800 | 126 |
| 339 | 20231219 | 144200 | 16095023400 | 75900 | 75900 | 75900 | 75800 | 275 |
| 340 | 20231219 | 144100 | 16074164300 | 75900 | 75800 | 75900 | 75700 | 287 |
| 341 | 20231219 | 144000 | 16052410000 | 75800 | 75800 | 75900 | 75700 | 167 |
| 342 | 20231219 | 143900 | 16039746800 | 75900 | 75800 | 75900 | 75700 | 560 |
| 343 | 20231219 | 143800 | 15997300700 | 75800 | 75900 | 75900 | 75700 | 756 |
| 344 | 20231219 | 143700 | 15940013900 | 75900 | 75900 | 75900 | 75800 | 111 |
| 345 | 20231219 | 143600 | 15931590700 | 75900 | 75900 | 75900 | 75800 | 106 |
| 346 | 20231219 | 143500 | 15923547200 | 75900 | 75900 | 75900 | 75800 | 165 |
| 347 | 20231219 | 143400 | 15911027800 | 75900 | 75900 | 75900 | 75800 | 241 |
| 348 | 20231219 | 143300 | 15892744000 | 75900 | 75800 | 75900 | 75800 | 136 |
| 349 | 20231219 | 143200 | 15882434300 | 75800 | 75800 | 75800 | 75700 | 285 |
| 350 | 20231219 | 143100 | 15860831600 | 75700 | 75800 | 75800 | 75700 | 297 |
| 351 | 20231219 | 143000 | 15838343000 | 75800 | 75800 | 75800 | 75700 | 285 |
| 352 | 20231219 | 142900 | 15816740100 | 75800 | 75900 | 75900 | 75700 | 623 |
| 353 | 20231219 | 142800 | 15769517100 | 75800 | 75900 | 75900 | 75800 | 235 |
| 354 | 20231219 | 142700 | 15751687800 | 75800 | 75900 | 75900 | 75800 | 418 |
| 355 | 20231219 | 142600 | 15719992400 | 75900 | 75800 | 75900 | 75800 | 64 |
| 356 | 20231219 | 142500 | 15715136800 | 75900 | 76000 | 76000 | 75800 | 220 |
| 357 | 20231219 | 142400 | 15698439700 | 76000 | 76000 | 76000 | 75900 | 66 |
| 358 | 20231219 | 142300 | 15693427500 | 76000 | 75900 | 76000 | 75900 | 461 |
| 359 | 20231219 | 142200 | 15658433200 | 76000 | 76000 | 76100 | 75900 | 344 |
| 360 | 20231219 | 142100 | 15632281000 | 76100 | 76000 | 76100 | 76000 | 129 |
| 361 | 20231219 | 142000 | 15622469400 | 76100 | 76000 | 76100 | 76000 | 114 |
| 362 | 20231219 | 141900 | 15613796500 | 76100 | 76100 | 76100 | 76000 | 152 |
| 363 | 20231219 | 141800 | 15602230100 | 76100 | 76000 | 76100 | 76000 | 227 |
| 364 | 20231219 | 141700 | 15584968100 | 76000 | 76100 | 76100 | 75900 | 132 |
| 365 | 20231219 | 141600 | 15574930600 | 76100 | 76000 | 76100 | 76000 | 99 |
| 366 | 20231219 | 141500 | 15567398100 | 76000 | 76100 | 76100 | 76000 | 264 |
| 367 | 20231219 | 141400 | 15547321500 | 76100 | 76100 | 76100 | 75900 | 213 |
| 368 | 20231219 | 141300 | 15531124400 | 76000 | 76100 | 76100 | 75900 | 74 |
| 369 | 20231219 | 141200 | 15525498200 | 76000 | 76100 | 76100 | 76000 | 301 |
| 370 | 20231219 | 141100 | 15502611000 | 76100 | 76100 | 76100 | 76000 | 300 |
| 371 | 20231219 | 141000 | 15479797800 | 76100 | 76100 | 76100 | 76000 | 137 |
| 372 | 20231219 | 140900 | 15469374300 | 76000 | 76000 | 76100 | 75900 | 1474 |
| 373 | 20231219 | 140800 | 15357325900 | 76000 | 76000 | 76000 | 75900 | 215 |
| 374 | 20231219 | 140700 | 15340988500 | 76000 | 76000 | 76000 | 75900 | 247 |
| 375 | 20231219 | 140600 | 15322237600 | 75900 | 76000 | 76000 | 75900 | 126 |
| 376 | 20231219 | 140500 | 15312663200 | 76000 | 76000 | 76000 | 75900 | 92 |
| 377 | 20231219 | 140400 | 15305677200 | 76000 | 76000 | 76000 | 75900 | 162 |
| 378 | 20231219 | 140300 | 15293366400 | 76000 | 75800 | 76000 | 75800 | 198 |
| 379 | 20231219 | 140200 | 15278335700 | 75900 | 75900 | 75900 | 75800 | 75 |
| 380 | 20231219 | 140100 | 15272647000 | 75900 | 75900 | 75900 | 75800 | 207 |
| 381 | 20231219 | 140000 | 15256937000 | 75900 | 76000 | 76000 | 75800 | 142 |
| 382 | 20231219 | 135900 | 15246154300 | 76000 | 75900 | 76000 | 75800 | 89 |
| 383 | 20231219 | 135800 | 15239393400 | 75900 | 76000 | 76000 | 75900 | 191 |
| 384 | 20231219 | 135700 | 15224885600 | 76000 | 76000 | 76000 | 75900 | 124 |
| 385 | 20231219 | 135600 | 15215465800 | 75900 | 75900 | 76000 | 75800 | 114 |
| 386 | 20231219 | 135500 | 15206810800 | 75900 | 75900 | 75900 | 75800 | 92 |
| 387 | 20231219 | 135400 | 15199830700 | 75900 | 75900 | 75900 | 75800 | 181 |
| 388 | 20231219 | 135300 | 15186094100 | 75900 | 75900 | 75900 | 75800 | 94 |
| 389 | 20231219 | 135200 | 15178963500 | 75900 | 75900 | 76000 | 75800 | 264 |
| 390 | 20231219 | 135100 | 15158927100 | 76000 | 76000 | 76000 | 75900 | 178 |
| 391 | 20231219 | 135000 | 15145403500 | 76000 | 76000 | 76000 | 75900 | 61 |
| 392 | 20231219 | 134900 | 15140768500 | 76000 | 76000 | 76000 | 75900 | 131 |
| 393 | 20231219 | 134800 | 15130815500 | 75900 | 75800 | 76000 | 75700 | 824 |
| 394 | 20231219 | 134700 | 15068268900 | 75800 | 75900 | 75900 | 75800 | 214 |
| 395 | 20231219 | 134600 | 15052035600 | 75900 | 75900 | 75900 | 75700 | 163 |
| 396 | 20231219 | 134500 | 15039669400 | 75900 | 75900 | 75900 | 75800 | 91 |
| 397 | 20231219 | 134400 | 15032765600 | 75800 | 75900 | 75900 | 75800 | 150 |
| 398 | 20231219 | 134300 | 15021384000 | 75900 | 75800 | 75900 | 75800 | 202 |
| 399 | 20231219 | 134200 | 15006065300 | 75800 | 75900 | 75900 | 75800 | 126 |
| 400 | 20231219 | 134100 | 14996506600 | 75900 | 75900 | 75900 | 75800 | 100 |
| 401 | 20231219 | 134000 | 14988917700 | 75900 | 75900 | 75900 | 75800 | 191 |
| 402 | 20231219 | 133900 | 14974424200 | 75900 | 75800 | 75900 | 75800 | 313 |
| 403 | 20231219 | 133800 | 14950685600 | 75900 | 76000 | 76000 | 75800 | 80 |
| 404 | 20231219 | 133700 | 14944613500 | 76000 | 75900 | 76000 | 75800 | 263 |
| 405 | 20231219 | 133600 | 14924650000 | 75800 | 75900 | 75900 | 75800 | 83 |
| 406 | 20231219 | 133500 | 14918354300 | 75800 | 75800 | 75900 | 75800 | 261 |
| 407 | 20231219 | 133400 | 14898563600 | 75900 | 75900 | 75900 | 75800 | 261 |
| 408 | 20231219 | 133300 | 14878754700 | 75900 | 75900 | 75900 | 75800 | 56 |
| 409 | 20231219 | 133200 | 14874506000 | 76000 | 76000 | 76000 | 75900 | 142 |
| 410 | 20231219 | 133100 | 14863718500 | 75900 | 75900 | 76000 | 75900 | 76 |
| 411 | 20231219 | 133000 | 14857946900 | 76000 | 76000 | 76000 | 75900 | 229 |
| 412 | 20231219 | 132900 | 14840547800 | 76000 | 75900 | 76000 | 75900 | 115 |
| 413 | 20231219 | 132800 | 14831812400 | 75900 | 75900 | 75900 | 75800 | 157 |
| 414 | 20231219 | 132700 | 14819897500 | 75900 | 75900 | 75900 | 75800 | 152 |
| 415 | 20231219 | 132600 | 14808361800 | 75900 | 75900 | 75900 | 75800 | 131 |
| 416 | 20231219 | 132500 | 14798420600 | 75800 | 76000 | 76000 | 75800 | 81 |
| 417 | 20231219 | 132400 | 14792269200 | 76000 | 76000 | 76000 | 75800 | 122 |
| 418 | 20231219 | 132300 | 14783002900 | 76000 | 76000 | 76000 | 75900 | 198 |
| 419 | 20231219 | 132200 | 14767955700 | 76000 | 76000 | 76000 | 75900 | 87 |
| 420 | 20231219 | 132100 | 14761344000 | 76000 | 75900 | 76000 | 75900 | 353 |
| 421 | 20231219 | 132000 | 14734539200 | 76000 | 76000 | 76000 | 75900 | 172 |
| 422 | 20231219 | 131900 | 14721471100 | 76000 | 76000 | 76000 | 75900 | 88 |
| 423 | 20231219 | 131800 | 14714784600 | 76000 | 76000 | 76000 | 75900 | 128 |
| 424 | 20231219 | 131700 | 14705060100 | 76000 | 76000 | 76000 | 75900 | 243 |
| 425 | 20231219 | 131600 | 14686610300 | 75900 | 76000 | 76000 | 75900 | 125 |
| 426 | 20231219 | 131500 | 14677112700 | 75900 | 76000 | 76000 | 75900 | 215 |
| 427 | 20231219 | 131400 | 14660773700 | 76000 | 76000 | 76000 | 75900 | 109 |
| 428 | 20231219 | 131300 | 14652497800 | 76000 | 76000 | 76000 | 75900 | 160 |
| 429 | 20231219 | 131200 | 14640345300 | 76000 | 76000 | 76000 | 75900 | 29 |
| 430 | 20231219 | 131100 | 14638142200 | 76000 | 76000 | 76000 | 75800 | 103 |
| 431 | 20231219 | 131000 | 14630321400 | 76000 | 76000 | 76000 | 75800 | 184 |
| 432 | 20231219 | 130900 | 14616359600 | 76000 | 75900 | 76000 | 75900 | 153 |
| 433 | 20231219 | 130800 | 14604735500 | 75900 | 76000 | 76000 | 75900 | 319 |
| 434 | 20231219 | 130700 | 14580506700 | 75900 | 76000 | 76000 | 75900 | 152 |
| 435 | 20231219 | 130600 | 14568958200 | 75900 | 76000 | 76100 | 75900 | 501 |
| 436 | 20231219 | 130500 | 14530905800 | 76100 | 76100 | 76100 | 76000 | 96 |
| 437 | 20231219 | 130400 | 14523607900 | 76100 | 76100 | 76100 | 76000 | 184 |
| 438 | 20231219 | 130300 | 14509612800 | 76100 | 76100 | 76100 | 75900 | 179 |
| 439 | 20231219 | 130200 | 14495995600 | 76100 | 76100 | 76100 | 76000 | 167 |
| 440 | 20231219 | 130100 | 14483297700 | 76100 | 76100 | 76100 | 76000 | 265 |
| 441 | 20231219 | 130000 | 14463146000 | 76100 | 76000 | 76100 | 76000 | 953 |
| 442 | 20231219 | 125900 | 14390628700 | 76100 | 76000 | 76100 | 76000 | 412 |
| 443 | 20231219 | 125800 | 14359297900 | 75900 | 75900 | 76000 | 75900 | 291 |
| 444 | 20231219 | 125700 | 14337188200 | 76000 | 76000 | 76000 | 75900 | 195 |
| 445 | 20231219 | 125600 | 14322371500 | 76000 | 76000 | 76000 | 75900 | 284 |
| 446 | 20231219 | 125500 | 14300789600 | 76100 | 76000 | 76100 | 76000 | 111 |
| 447 | 20231219 | 125400 | 14292348100 | 76100 | 76100 | 76100 | 76000 | 651 |
| 448 | 20231219 | 125300 | 14242813200 | 76000 | 76000 | 76100 | 75900 | 1794 |
| 449 | 20231219 | 125200 | 14106467700 | 76000 | 76000 | 76000 | 75900 | 147 |
| 450 | 20231219 | 125100 | 14095297200 | 76000 | 76000 | 76000 | 75800 | 254 |
| 451 | 20231219 | 125000 | 14076000700 | 76000 | 76000 | 76000 | 75900 | 356 |
| 452 | 20231219 | 124900 | 14048961200 | 76000 | 76000 | 76000 | 75900 | 745 |
| 453 | 20231219 | 124800 | 13992361400 | 76000 | 75900 | 76000 | 75800 | 1978 |
| 454 | 20231219 | 124700 | 13842227300 | 75900 | 75900 | 75900 | 75800 | 154 |
| 455 | 20231219 | 124600 | 13830542200 | 75900 | 75800 | 75900 | 75800 | 111 |
| 456 | 20231219 | 124500 | 13822119700 | 75900 | 75900 | 75900 | 75800 | 301 |
| 457 | 20231219 | 124400 | 13799288400 | 75800 | 75900 | 75900 | 75700 | 218 |
| 458 | 20231219 | 124300 | 13782753700 | 75900 | 75900 | 75900 | 75500 | 4441 |
| 459 | 20231219 | 124200 | 13447252300 | 75900 | 75900 | 75900 | 75800 | 191 |
| 460 | 20231219 | 124100 | 13432756700 | 75900 | 75700 | 75900 | 75700 | 563 |
| 461 | 20231219 | 124000 | 13390080000 | 75800 | 75800 | 75900 | 75700 | 391 |
| 462 | 20231219 | 123900 | 13360442900 | 75800 | 75800 | 75900 | 75800 | 207 |
| 463 | 20231219 | 123800 | 13344734900 | 75900 | 75900 | 75900 | 75800 | 62 |
| 464 | 20231219 | 123700 | 13340034900 | 75800 | 75800 | 75900 | 75800 | 220 |
| 465 | 20231219 | 123600 | 13323343600 | 75900 | 75900 | 75900 | 75700 | 260 |
| 466 | 20231219 | 123500 | 13303633100 | 75900 | 75800 | 75900 | 75700 | 153 |
| 467 | 20231219 | 123400 | 13292024900 | 75800 | 75900 | 75900 | 75800 | 40 |
| 468 | 20231219 | 123300 | 13288990700 | 75900 | 75900 | 75900 | 75800 | 204 |
| 469 | 20231219 | 123200 | 13273509700 | 75800 | 75900 | 75900 | 75800 | 149 |
| 470 | 20231219 | 123100 | 13262202800 | 75800 | 75900 | 75900 | 75800 | 166 |
| 471 | 20231219 | 123000 | 13249606300 | 75900 | 75900 | 75900 | 75700 | 154 |
| 472 | 20231219 | 122900 | 13237924100 | 75900 | 75900 | 75900 | 75800 | 241 |
| 473 | 20231219 | 122800 | 13219641400 | 75800 | 75900 | 75900 | 75800 | 188 |
| 474 | 20231219 | 122700 | 13205374400 | 75800 | 75900 | 75900 | 75800 | 554 |
| 475 | 20231219 | 122600 | 13163327200 | 75900 | 75800 | 75900 | 75800 | 158 |
| 476 | 20231219 | 122500 | 13151340400 | 75900 | 75800 | 75900 | 75700 | 155 |
| 477 | 20231219 | 122400 | 13139587200 | 75800 | 75800 | 75800 | 75600 | 369 |
| 478 | 20231219 | 122300 | 13111661100 | 75800 | 75800 | 75900 | 75700 | 107 |
| 479 | 20231219 | 122200 | 13103550800 | 75700 | 75900 | 75900 | 75700 | 181 |
| 480 | 20231219 | 122100 | 13089824500 | 75800 | 75800 | 75900 | 75700 | 353 |
| 481 | 20231219 | 122000 | 13063073700 | 75800 | 75800 | 75900 | 75800 | 143 |
| 482 | 20231219 | 121900 | 13052224800 | 75900 | 75900 | 75900 | 75800 | 52 |
| 483 | 20231219 | 121800 | 13048282100 | 75700 | 75900 | 75900 | 75700 | 347 |
| 484 | 20231219 | 121700 | 13021965700 | 75900 | 75900 | 75900 | 75800 | 142 |
| 485 | 20231219 | 121600 | 13011190600 | 75800 | 75800 | 75900 | 75700 | 147 |
| 486 | 20231219 | 121500 | 13000039000 | 75800 | 75800 | 75900 | 75800 | 242 |
| 487 | 20231219 | 121400 | 12981694300 | 75800 | 75800 | 75800 | 75700 | 151 |
| 488 | 20231219 | 121300 | 12970249600 | 75800 | 75800 | 75800 | 75700 | 143 |
| 489 | 20231219 | 121200 | 12959413500 | 75800 | 75800 | 75800 | 75700 | 42 |
| 490 | 20231219 | 121100 | 12956230100 | 75800 | 75800 | 75800 | 75700 | 160 |
| 491 | 20231219 | 121000 | 12944102900 | 75800 | 75700 | 75800 | 75700 | 78 |
| 492 | 20231219 | 120900 | 12938193700 | 75800 | 75700 | 75800 | 75700 | 167 |
| 493 | 20231219 | 120800 | 12925539200 | 75800 | 75800 | 75800 | 75700 | 159 |
| 494 | 20231219 | 120700 | 12913487900 | 75800 | 75800 | 75800 | 75700 | 59 |
| 495 | 20231219 | 120600 | 12909017600 | 75800 | 75800 | 75800 | 75700 | 321 |
| 496 | 20231219 | 120500 | 12884687400 | 75800 | 75800 | 75800 | 75700 | 40 |
| 497 | 20231219 | 120400 | 12881655700 | 75800 | 75700 | 75800 | 75700 | 213 |
| 498 | 20231219 | 120300 | 12865511400 | 75800 | 75900 | 75900 | 75800 | 129 |
| 499 | 20231219 | 120200 | 12855732800 | 75900 | 75800 | 75900 | 75700 | 110 |
| 500 | 20231219 | 120100 | 12847392000 | 75800 | 75800 | 75900 | 75800 | 190 |
| 501 | 20231219 | 120000 | 12832978900 | 75900 | 75900 | 75900 | 75700 | 112 |
| 502 | 20231219 | 115900 | 12824487500 | 75800 | 75800 | 75900 | 75700 | 148 |
| 503 | 20231219 | 115800 | 12813268800 | 75800 | 75800 | 75800 | 75700 | 174 |
| 504 | 20231219 | 115700 | 12800090100 | 75800 | 75800 | 75800 | 75700 | 217 |
| 505 | 20231219 | 115600 | 12783642500 | 75800 | 75800 | 75800 | 75700 | 71 |
| 506 | 20231219 | 115500 | 12778261700 | 75800 | 75700 | 75800 | 75700 | 98 |
| 507 | 20231219 | 115400 | 12770836100 | 75800 | 75800 | 75800 | 75700 | 230 |
| 508 | 20231219 | 115300 | 12753410500 | 75800 | 75800 | 75800 | 75700 | 121 |
| 509 | 20231219 | 115200 | 12744243400 | 75800 | 75800 | 75900 | 75800 | 100 |
| 510 | 20231219 | 115100 | 12736656000 | 75900 | 75900 | 75900 | 75800 | 111 |
| 511 | 20231219 | 115000 | 12728233400 | 75900 | 75900 | 75900 | 75800 | 250 |
| 512 | 20231219 | 114900 | 12709268400 | 75800 | 75900 | 75900 | 75800 | 287 |
| 513 | 20231219 | 114800 | 12687504500 | 75900 | 75900 | 75900 | 75800 | 71 |
| 514 | 20231219 | 114700 | 12682117200 | 75900 | 75900 | 75900 | 75800 | 604 |
| 515 | 20231219 | 114600 | 12636315100 | 75900 | 75900 | 75900 | 75800 | 154 |
| 516 | 20231219 | 114500 | 12624628200 | 75900 | 75800 | 75900 | 75800 | 158 |
| 517 | 20231219 | 114400 | 12612644800 | 75900 | 75900 | 76000 | 75800 | 196 |
| 518 | 20231219 | 114300 | 12597760500 | 75900 | 76000 | 76000 | 75800 | 567 |
| 519 | 20231219 | 114200 | 12554726000 | 75900 | 76000 | 76000 | 75900 | 335 |
| 520 | 20231219 | 114100 | 12529286700 | 76000 | 75900 | 76000 | 75900 | 146 |
| 521 | 20231219 | 114000 | 12518202100 | 76000 | 76000 | 76000 | 75900 | 176 |
| 522 | 20231219 | 113900 | 12504827200 | 76000 | 76000 | 76000 | 75900 | 151 |
| 523 | 20231219 | 113800 | 12493360500 | 76000 | 75900 | 76000 | 75900 | 160 |
| 524 | 20231219 | 113700 | 12481207200 | 75900 | 76000 | 76000 | 75800 | 374 |
| 525 | 20231219 | 113600 | 12452808300 | 75900 | 75900 | 76000 | 75900 | 82 |
| 526 | 20231219 | 113500 | 12446579800 | 76000 | 76000 | 76000 | 75900 | 151 |
| 527 | 20231219 | 113400 | 12435106300 | 75900 | 75900 | 76000 | 75900 | 154 |
| 528 | 20231219 | 113300 | 12423416300 | 75900 | 76000 | 76000 | 75900 | 696 |
| 529 | 20231219 | 113200 | 12370564700 | 75900 | 76000 | 76000 | 75900 | 211 |
| 530 | 20231219 | 113100 | 12354532700 | 75900 | 76000 | 76000 | 75900 | 444 |
| 531 | 20231219 | 113000 | 12320826800 | 76000 | 76100 | 76100 | 75900 | 257 |
| 532 | 20231219 | 112900 | 12301288700 | 76100 | 76000 | 76100 | 76000 | 138 |
| 533 | 20231219 | 112800 | 12290788500 | 76100 | 76100 | 76100 | 75900 | 488 |
| 534 | 20231219 | 112700 | 12253679200 | 76100 | 76100 | 76100 | 76000 | 358 |
| 535 | 20231219 | 112600 | 12226453800 | 76100 | 76000 | 76100 | 76000 | 242 |
| 536 | 20231219 | 112500 | 12208042800 | 76100 | 76100 | 76100 | 76000 | 368 |
| 537 | 20231219 | 112400 | 12180049700 | 76000 | 75900 | 76100 | 75900 | 1367 |
| 538 | 20231219 | 112300 | 12076058500 | 75900 | 76100 | 76100 | 75900 | 703 |
| 539 | 20231219 | 112200 | 12022615900 | 76100 | 76100 | 76100 | 76000 | 177 |
| 540 | 20231219 | 112100 | 12009147300 | 76100 | 76100 | 76100 | 76000 | 994 |
| 541 | 20231219 | 112000 | 11933585500 | 76100 | 76000 | 76100 | 76000 | 347 |
| 542 | 20231219 | 111900 | 11907181500 | 76100 | 76100 | 76100 | 76000 | 305 |
| 543 | 20231219 | 111800 | 11883986300 | 76000 | 76100 | 76100 | 76000 | 2034 |
| 544 | 20231219 | 111700 | 11729209400 | 76000 | 76000 | 76100 | 76000 | 762 |
| 545 | 20231219 | 111600 | 11671282800 | 76100 | 76100 | 76100 | 76000 | 365 |
| 546 | 20231219 | 111500 | 11643515000 | 76000 | 76000 | 76100 | 76000 | 522 |
| 547 | 20231219 | 111400 | 11603820000 | 76000 | 75900 | 76100 | 75900 | 533 |
| 548 | 20231219 | 111300 | 11563282200 | 76000 | 76000 | 76100 | 75900 | 2390 |
| 549 | 20231219 | 111200 | 11381497900 | 76000 | 76000 | 76100 | 75900 | 3490 |
| 550 | 20231219 | 111100 | 11116222400 | 76000 | 76000 | 76000 | 75800 | 1091 |
| 551 | 20231219 | 111000 | 11033393200 | 76000 | 75900 | 76000 | 75900 | 462 |
| 552 | 20231219 | 110900 | 10998295000 | 76000 | 76000 | 76000 | 75900 | 716 |
| 553 | 20231219 | 110800 | 10943902800 | 76000 | 76000 | 76000 | 75900 | 573 |
| 554 | 20231219 | 110700 | 10900368800 | 75900 | 76000 | 76000 | 75900 | 538 |
| 555 | 20231219 | 110600 | 10859482800 | 76000 | 76100 | 76100 | 76000 | 767 |
| 556 | 20231219 | 110500 | 10801154200 | 76200 | 76000 | 76200 | 75900 | 3760 |
| 557 | 20231219 | 110400 | 10515106700 | 76000 | 76100 | 76100 | 76000 | 2042 |
| 558 | 20231219 | 110300 | 10359855400 | 76100 | 76100 | 76100 | 76000 | 2261 |
| 559 | 20231219 | 110200 | 10187940400 | 76100 | 76000 | 76100 | 76000 | 1287 |
| 560 | 20231219 | 110100 | 10090042900 | 76100 | 76100 | 76200 | 76000 | 1711 |
| 561 | 20231219 | 110000 | 9959861100 | 76100 | 76200 | 76300 | 76100 | 2603 |
| 562 | 20231219 | 105900 | 9761674400 | 76300 | 75800 | 76300 | 75700 | 9579 |
| 563 | 20231219 | 105800 | 9034075100 | 75700 | 75800 | 75800 | 75600 | 2566 |
| 564 | 20231219 | 105700 | 8839645000 | 75700 | 75600 | 75800 | 75600 | 1653 |
| 565 | 20231219 | 105600 | 8714499300 | 75600 | 75700 | 75700 | 75600 | 452 |
| 566 | 20231219 | 105500 | 8680288100 | 75600 | 75700 | 75700 | 75600 | 333 |
| 567 | 20231219 | 105400 | 8655092600 | 75700 | 75800 | 75800 | 75600 | 673 |
| 568 | 20231219 | 105300 | 8604153500 | 75800 | 75600 | 75800 | 75600 | 4256 |
| 569 | 20231219 | 105200 | 8282102700 | 75600 | 75600 | 75600 | 75500 | 520 |
| 570 | 20231219 | 105100 | 8242821800 | 75500 | 75500 | 75600 | 75500 | 997 |
| 571 | 20231219 | 105000 | 8167520500 | 75400 | 75400 | 75600 | 75400 | 3124 |
| 572 | 20231219 | 104900 | 7931662200 | 75500 | 75400 | 75500 | 75300 | 622 |
| 573 | 20231219 | 104800 | 7884766500 | 75300 | 75600 | 75600 | 75300 | 1416 |
| 574 | 20231219 | 104700 | 7777929300 | 75600 | 75700 | 75700 | 75500 | 401 |
| 575 | 20231219 | 104600 | 7747621500 | 75600 | 75800 | 75800 | 75500 | 460 |
| 576 | 20231219 | 104500 | 7712819400 | 75800 | 75700 | 75800 | 75600 | 761 |
| 577 | 20231219 | 104400 | 7655214100 | 75700 | 75700 | 75800 | 75600 | 635 |
| 578 | 20231219 | 104300 | 7607136400 | 75700 | 75600 | 75700 | 75600 | 3144 |
| 579 | 20231219 | 104200 | 7369307800 | 75700 | 75500 | 75700 | 75500 | 628 |
| 580 | 20231219 | 104100 | 7321820800 | 75600 | 75600 | 75700 | 75600 | 558 |
| 581 | 20231219 | 104000 | 7279615100 | 75600 | 75500 | 75800 | 75400 | 5554 |
| 582 | 20231219 | 103900 | 6859961600 | 75500 | 75300 | 75500 | 75200 | 2550 |
| 583 | 20231219 | 103800 | 6667758100 | 75400 | 75300 | 75400 | 75200 | 804 |
| 584 | 20231219 | 103700 | 6607204900 | 75300 | 75400 | 75500 | 75300 | 775 |
| 585 | 20231219 | 103600 | 6548762600 | 75400 | 75200 | 75500 | 75200 | 5916 |
| 586 | 20231219 | 103500 | 6103217300 | 75200 | 75200 | 75300 | 75100 | 741 |
| 587 | 20231219 | 103400 | 6047458800 | 75300 | 75100 | 75300 | 75100 | 3033 |
| 588 | 20231219 | 103300 | 5819416600 | 75100 | 75100 | 75300 | 75000 | 2144 |
| 589 | 20231219 | 103200 | 5658298200 | 75200 | 75100 | 75200 | 75000 | 2412 |
| 590 | 20231219 | 103100 | 5477100600 | 75100 | 74900 | 75100 | 74800 | 4405 |
| 591 | 20231219 | 103000 | 5147056500 | 74900 | 74900 | 74900 | 74800 | 655 |
| 592 | 20231219 | 102900 | 5098038300 | 74900 | 74900 | 74900 | 74700 | 1129 |
| 593 | 20231219 | 102800 | 5013593600 | 74900 | 74800 | 74900 | 74800 | 1161 |
| 594 | 20231219 | 102700 | 4926742800 | 74800 | 74700 | 74900 | 74600 | 3595 |
| 595 | 20231219 | 102600 | 4657979900 | 74700 | 74600 | 74700 | 74500 | 882 |
| 596 | 20231219 | 102500 | 4592179900 | 74600 | 74700 | 74700 | 74600 | 782 |
| 597 | 20231219 | 102400 | 4533800500 | 74700 | 74700 | 74700 | 74600 | 730 |
| 598 | 20231219 | 102300 | 4479304400 | 74600 | 74600 | 74700 | 74500 | 2522 |
| 599 | 20231219 | 102200 | 4291165800 | 74600 | 74400 | 74600 | 74400 | 3269 |
| 600 | 20231219 | 102100 | 4047696200 | 74300 | 74400 | 74400 | 74300 | 89 |
| 601 | 20231219 | 102000 | 4041076600 | 74400 | 74400 | 74400 | 74300 | 249 |
| 602 | 20231219 | 101900 | 4022553500 | 74400 | 74400 | 74500 | 74400 | 310 |
| 603 | 20231219 | 101800 | 3999484300 | 74400 | 74400 | 74500 | 74400 | 1358 |
| 604 | 20231219 | 101700 | 3898419200 | 74400 | 74400 | 74400 | 74300 | 159 |
| 605 | 20231219 | 101600 | 3886593200 | 74400 | 74400 | 74400 | 74300 | 282 |
| 606 | 20231219 | 101500 | 3865613200 | 74400 | 74300 | 74400 | 74300 | 208 |
| 607 | 20231219 | 101400 | 3850141600 | 74400 | 74300 | 74500 | 74200 | 3718 |
| 608 | 20231219 | 101300 | 3573705900 | 74300 | 74200 | 74300 | 74200 | 1756 |
| 609 | 20231219 | 101200 | 3443401100 | 74200 | 74100 | 74200 | 74000 | 1404 |
| 610 | 20231219 | 101100 | 3339369600 | 74000 | 74100 | 74100 | 74000 | 60 |
| 611 | 20231219 | 101000 | 3334925100 | 74100 | 74100 | 74200 | 73700 | 1211 |
| 612 | 20231219 | 100900 | 3245362300 | 74000 | 74100 | 74300 | 74000 | 1739 |
| 613 | 20231219 | 100800 | 3116389800 | 74000 | 74000 | 74200 | 74000 | 1629 |
| 614 | 20231219 | 100700 | 2995733900 | 74000 | 74000 | 74000 | 73900 | 99 |
| 615 | 20231219 | 100600 | 2988414700 | 74000 | 74000 | 74100 | 73800 | 1865 |
| 616 | 20231219 | 100500 | 2850408100 | 74000 | 74000 | 74000 | 73800 | 148 |
| 617 | 20231219 | 100400 | 2839472400 | 74000 | 73900 | 74000 | 73800 | 521 |
| 618 | 20231219 | 100300 | 2800968500 | 73900 | 73900 | 73900 | 73900 | 39 |
| 619 | 20231219 | 100200 | 2798086400 | 73900 | 73900 | 73900 | 73800 | 44 |
| 620 | 20231219 | 100100 | 2794836200 | 73900 | 73800 | 73900 | 73700 | 147 |
| 621 | 20231219 | 100000 | 2783990900 | 73800 | 73800 | 73800 | 73700 | 257 |
| 622 | 20231219 | 095900 | 2765039800 | 73900 | 73900 | 73900 | 73800 | 73 |
| 623 | 20231219 | 095800 | 2759651100 | 73800 | 73900 | 73900 | 73800 | 212 |
| 624 | 20231219 | 095700 | 2744001700 | 73900 | 73900 | 73900 | 73800 | 69 |
| 625 | 20231219 | 095600 | 2738903500 | 73900 | 73800 | 73900 | 73700 | 327 |
| 626 | 20231219 | 095500 | 2714770800 | 73800 | 73800 | 73800 | 73700 | 52 |
| 627 | 20231219 | 095400 | 2710934500 | 73800 | 73800 | 73800 | 73700 | 242 |
| 628 | 20231219 | 095300 | 2693076200 | 73800 | 73800 | 73800 | 73700 | 140 |
| 629 | 20231219 | 095200 | 2682751600 | 73800 | 73700 | 73800 | 73600 | 485 |
| 630 | 20231219 | 095100 | 2647012300 | 73600 | 73700 | 73700 | 73600 | 162 |
| 631 | 20231219 | 095000 | 2635084200 | 73700 | 73700 | 73700 | 73600 | 108 |
| 632 | 20231219 | 094900 | 2627132200 | 73700 | 73700 | 73700 | 73600 | 144 |
| 633 | 20231219 | 094800 | 2616520800 | 73700 | 73700 | 73700 | 73500 | 559 |
| 634 | 20231219 | 094700 | 2575352500 | 73700 | 73700 | 73700 | 73600 | 172 |
| 635 | 20231219 | 094600 | 2562684800 | 73700 | 73700 | 73700 | 73600 | 28 |
| 636 | 20231219 | 094500 | 2560622200 | 73700 | 73600 | 73700 | 73500 | 508 |
| 637 | 20231219 | 094400 | 2523237400 | 73600 | 73700 | 73700 | 73500 | 622 |
| 638 | 20231219 | 094300 | 2477468300 | 73600 | 73700 | 73700 | 73600 | 302 |
| 639 | 20231219 | 094200 | 2455226800 | 73700 | 73600 | 73700 | 73600 | 201 |
| 640 | 20231219 | 094100 | 2440429200 | 73700 | 73700 | 73700 | 73600 | 201 |
| 641 | 20231219 | 094000 | 2425622900 | 73600 | 73700 | 73700 | 73600 | 164 |
| 642 | 20231219 | 093900 | 2413549400 | 73700 | 73700 | 73700 | 73600 | 162 |
| 643 | 20231219 | 093800 | 2401623500 | 73700 | 73700 | 73700 | 73600 | 149 |
| 644 | 20231219 | 093700 | 2390650200 | 73700 | 73800 | 73800 | 73600 | 530 |
| 645 | 20231219 | 093600 | 2351588900 | 73800 | 73700 | 73800 | 73700 | 143 |
| 646 | 20231219 | 093500 | 2341043300 | 73800 | 73800 | 73800 | 73700 | 314 |
| 647 | 20231219 | 093400 | 2317871100 | 73800 | 73800 | 73800 | 73700 | 372 |
| 648 | 20231219 | 093300 | 2290424300 | 73800 | 73800 | 73800 | 73700 | 112 |
| 649 | 20231219 | 093200 | 2282166100 | 73800 | 73800 | 73800 | 73700 | 127 |
| 650 | 20231219 | 093100 | 2272794400 | 73800 | 73700 | 73800 | 73700 | 358 |
| 651 | 20231219 | 093000 | 2246409100 | 73700 | 73600 | 73700 | 73600 | 529 |
| 652 | 20231219 | 092900 | 2207461700 | 73700 | 73700 | 73700 | 73600 | 52 |
| 653 | 20231219 | 092800 | 2203630300 | 73700 | 73700 | 73800 | 73600 | 236 |
| 654 | 20231219 | 092700 | 2186238000 | 73700 | 73700 | 73700 | 73600 | 117 |
| 655 | 20231219 | 092600 | 2177617100 | 73800 | 73800 | 73800 | 73600 | 488 |
| 656 | 20231219 | 092500 | 2141663400 | 73700 | 73800 | 73800 | 73700 | 278 |
| 657 | 20231219 | 092400 | 2121171700 | 73800 | 73700 | 73800 | 73700 | 230 |
| 658 | 20231219 | 092300 | 2104212400 | 73800 | 74000 | 74000 | 73700 | 890 |
| 659 | 20231219 | 092200 | 2038532200 | 74000 | 73900 | 74000 | 73800 | 251 |
| 660 | 20231219 | 092100 | 2019980600 | 73900 | 74100 | 74100 | 73800 | 742 |
| 661 | 20231219 | 092000 | 1965146100 | 73900 | 74100 | 74100 | 73900 | 373 |
| 662 | 20231219 | 091900 | 1937553600 | 74100 | 74000 | 74100 | 73900 | 439 |
| 663 | 20231219 | 091800 | 1905064400 | 74000 | 74000 | 74100 | 74000 | 602 |
| 664 | 20231219 | 091700 | 1860514700 | 74000 | 74200 | 74200 | 74000 | 425 |
| 665 | 20231219 | 091600 | 1829029100 | 74200 | 74200 | 74200 | 74000 | 516 |
| 666 | 20231219 | 091500 | 1790792200 | 74200 | 74000 | 74200 | 74000 | 248 |
| 667 | 20231219 | 091400 | 1772414900 | 74200 | 74200 | 74200 | 74000 | 893 |
| 668 | 20231219 | 091300 | 1706227000 | 74200 | 74200 | 74300 | 74200 | 97 |
| 669 | 20231219 | 091200 | 1699026000 | 74200 | 74200 | 74400 | 74200 | 897 |
| 670 | 20231219 | 091100 | 1632399800 | 74200 | 74100 | 74300 | 74000 | 2433 |
| 671 | 20231219 | 091000 | 1451991200 | 74000 | 74000 | 74100 | 74000 | 212 |
| 672 | 20231219 | 090900 | 1436300800 | 74100 | 74200 | 74300 | 74000 | 1304 |
| 673 | 20231219 | 090800 | 1339649600 | 74200 | 74300 | 74400 | 74200 | 921 |
| 674 | 20231219 | 090700 | 1271236400 | 74300 | 74300 | 74400 | 74200 | 956 |
| 675 | 20231219 | 090600 | 1200205300 | 74300 | 74300 | 74400 | 74100 | 2861 |
| 676 | 20231219 | 090500 | 987720400 | 74300 | 74100 | 74300 | 74000 | 1007 |
| 677 | 20231219 | 090400 | 913066700 | 74100 | 74200 | 74200 | 73900 | 1769 |
| 678 | 20231219 | 090300 | 782160500 | 74200 | 74100 | 74300 | 74100 | 1894 |
| 679 | 20231219 | 090200 | 641654100 | 74100 | 74200 | 74300 | 73700 | 1971 |
| 680 | 20231219 | 090100 | 495735600 | 74200 | 74200 | 74400 | 73600 | 1365 |
| 681 | 20231219 | 090000 | 394609900 | 74200 | 73600 | 74700 | 73600 | 5339 |