37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 202500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 14117 |
| 3 | 20241220 | 202400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20241220 | 202300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20241220 | 202200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20241220 | 202100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20241220 | 202000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20241220 | 201900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20241220 | 201800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20241220 | 201700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20241220 | 201600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20241220 | 201500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20241220 | 201400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20241220 | 201300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20241220 | 201200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20241220 | 201100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20241220 | 201000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20241220 | 200900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20241220 | 200800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20241220 | 200700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20241220 | 200600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20241220 | 200500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20241220 | 200400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20241220 | 200300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20241220 | 200200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20241220 | 200100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20241220 | 200000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20241220 | 195900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20241220 | 195800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20241220 | 195700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20241220 | 195600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20241220 | 195500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 14117 |
| 33 | 20241220 | 195400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20241220 | 195300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20241220 | 195200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20241220 | 195100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20241220 | 195000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20241220 | 194900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20241220 | 194800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20241220 | 194700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20241220 | 194600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20241220 | 194500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20241220 | 194400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20241220 | 194300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20241220 | 194200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20241220 | 194100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20241220 | 194000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20241220 | 193900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20241220 | 193800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20241220 | 193700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20241220 | 193600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20241220 | 193500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20241220 | 193400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20241220 | 193300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20241220 | 193200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20241220 | 193100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20241220 | 193000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20241220 | 192900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20241220 | 192800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20241220 | 192700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20241220 | 192600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20241220 | 192500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 14117 |
| 63 | 20241220 | 192400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20241220 | 192300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20241220 | 192200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20241220 | 192100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20241220 | 192000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20241220 | 191900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20241220 | 191800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20241220 | 191700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20241220 | 191600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20241220 | 191500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20241220 | 191400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20241220 | 191300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20241220 | 191200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20241220 | 191100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20241220 | 191000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20241220 | 190900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20241220 | 190800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20241220 | 190700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20241220 | 190600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20241220 | 190500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20241220 | 190400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20241220 | 190300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20241220 | 190200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20241220 | 190100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20241220 | 190000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20241220 | 185900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20241220 | 185800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20241220 | 185700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20241220 | 185600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20241220 | 185500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 14117 |
| 93 | 20241220 | 185400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20241220 | 185300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20241220 | 185200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20241220 | 185100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20241220 | 185000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20241220 | 184900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20241220 | 184800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20241220 | 184700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20241220 | 184600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20241220 | 184500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20241220 | 184400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20241220 | 184300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20241220 | 184200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20241220 | 184100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20241220 | 184000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20241220 | 183900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20241220 | 183800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20241220 | 183700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20241220 | 183600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20241220 | 183500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20241220 | 183400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20241220 | 183300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20241220 | 183200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20241220 | 183100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20241220 | 183000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20241220 | 182900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20241220 | 182800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20241220 | 182700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20241220 | 182600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20241220 | 182500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 14117 |
| 123 | 20241220 | 182400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20241220 | 182300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20241220 | 182200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20241220 | 182100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20241220 | 182000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20241220 | 181900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20241220 | 181800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20241220 | 181700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20241220 | 181600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20241220 | 181500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20241220 | 181400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20241220 | 181300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20241220 | 181200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20241220 | 181100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20241220 | 181000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20241220 | 180900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20241220 | 180800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20241220 | 180700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20241220 | 180600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20241220 | 180500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20241220 | 180400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20241220 | 180300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20241220 | 180200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20241220 | 180100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20241220 | 180000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20241220 | 175900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20241220 | 175800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20241220 | 175700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20241220 | 175600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20241220 | 175500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 14117 |
| 153 | 20241220 | 175400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20241220 | 175300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20241220 | 175200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20241220 | 175100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20241220 | 175000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20241220 | 174900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20241220 | 174800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20241220 | 174700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20241220 | 174600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20241220 | 174500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20241220 | 174400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20241220 | 174300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20241220 | 174200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20241220 | 174100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20241220 | 174000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20241220 | 173900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20241220 | 173800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20241220 | 173700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20241220 | 173600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20241220 | 173500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20241220 | 173400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20241220 | 173300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20241220 | 173200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20241220 | 173100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20241220 | 173000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20241220 | 172900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20241220 | 172800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20241220 | 172700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20241220 | 172600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20241220 | 172500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 14117 |
| 183 | 20241220 | 172400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20241220 | 172300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20241220 | 172200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20241220 | 172100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20241220 | 172000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20241220 | 171900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20241220 | 171800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20241220 | 171700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20241220 | 171600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20241220 | 171500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20241220 | 171400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20241220 | 171300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20241220 | 171200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20241220 | 171100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20241220 | 171000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20241220 | 170900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20241220 | 170800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20241220 | 170700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20241220 | 170600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20241220 | 170500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20241220 | 170400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20241220 | 170300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20241220 | 170200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20241220 | 170100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20241220 | 170000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20241220 | 165900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20241220 | 165800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20241220 | 165700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20241220 | 165600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20241220 | 165500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 14117 |
| 213 | 20241220 | 165400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20241220 | 165300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20241220 | 165200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20241220 | 165100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20241220 | 165000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20241220 | 164900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20241220 | 164800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20241220 | 164700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20241220 | 164600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20241220 | 164500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20241220 | 164400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20241220 | 164300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20241220 | 164200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20241220 | 164100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20241220 | 164000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20241220 | 163900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20241220 | 163800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20241220 | 163700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20241220 | 163600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20241220 | 163500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20241220 | 163400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20241220 | 163300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20241220 | 163200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20241220 | 163100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20241220 | 163000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20241220 | 162900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20241220 | 162800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20241220 | 162700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20241220 | 162600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20241220 | 162500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 14117 |
| 243 | 20241220 | 162400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20241220 | 162300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20241220 | 162200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 246 | 20241220 | 162100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 247 | 20241220 | 162000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 248 | 20241220 | 161900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 249 | 20241220 | 161800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 250 | 20241220 | 161700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 251 | 20241220 | 161600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 252 | 20241220 | 161500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 253 | 20241220 | 161400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 254 | 20241220 | 161300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 255 | 20241220 | 161200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 256 | 20241220 | 161100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 257 | 20241220 | 161000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 258 | 20241220 | 160900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 259 | 20241220 | 160800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 260 | 20241220 | 160700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 261 | 20241220 | 160600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 262 | 20241220 | 160500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 263 | 20241220 | 160400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 264 | 20241220 | 160300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 265 | 20241220 | 160200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 266 | 20241220 | 160100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 267 | 20241220 | 160000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 268 | 20241220 | 155900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 269 | 20241220 | 155800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 270 | 20241220 | 155700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 271 | 20241220 | 155600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 272 | 20241220 | 155500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 14117 |
| 273 | 20241220 | 155400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 274 | 20241220 | 155300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 275 | 20241220 | 155200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 276 | 20241220 | 155100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 277 | 20241220 | 155000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 278 | 20241220 | 154900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 279 | 20241220 | 154800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 280 | 20241220 | 154700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 281 | 20241220 | 154600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 282 | 20241220 | 154500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 283 | 20241220 | 154400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 284 | 20241220 | 154300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 285 | 20241220 | 154200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 286 | 20241220 | 154100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 287 | 20241220 | 154000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 288 | 20241220 | 153900 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 289 | 20241220 | 153800 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 290 | 20241220 | 153700 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 291 | 20241220 | 153600 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 292 | 20241220 | 153500 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 293 | 20241220 | 153400 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 294 | 20241220 | 153300 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 295 | 20241220 | 153200 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 296 | 20241220 | 153100 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 0 |
| 297 | 20241220 | 153000 | 20783741300 | 65800 | 65800 | 65800 | 65800 | 14117 |
| 298 | 20241220 | 152900 | 19854842700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 299 | 20241220 | 152800 | 19854842700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 300 | 20241220 | 152700 | 19854842700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 301 | 20241220 | 152600 | 19854842700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 302 | 20241220 | 152500 | 19854842700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 303 | 20241220 | 152400 | 19854842700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 304 | 20241220 | 152300 | 19854842700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 305 | 20241220 | 152200 | 19854842700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 306 | 20241220 | 152100 | 19854842700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 307 | 20241220 | 152000 | 19854842700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 308 | 20241220 | 151900 | 19854842700 | 65700 | 65700 | 65800 | 65600 | 326 |
| 309 | 20241220 | 151800 | 19833449800 | 65700 | 65700 | 65800 | 65700 | 205 |
| 310 | 20241220 | 151700 | 19819977600 | 65800 | 65900 | 65900 | 65700 | 254 |
| 311 | 20241220 | 151600 | 19803277900 | 65900 | 65900 | 65900 | 65800 | 28 |
| 312 | 20241220 | 151500 | 19801434100 | 65900 | 65700 | 65900 | 65700 | 201 |
| 313 | 20241220 | 151400 | 19788211700 | 65800 | 65700 | 65800 | 65700 | 293 |
| 314 | 20241220 | 151300 | 19768933400 | 65700 | 65600 | 65800 | 65600 | 790 |
| 315 | 20241220 | 151200 | 19717013900 | 65600 | 65700 | 65700 | 65600 | 83 |
| 316 | 20241220 | 151100 | 19711566300 | 65700 | 65700 | 65800 | 65700 | 526 |
| 317 | 20241220 | 151000 | 19676997800 | 65800 | 65700 | 65800 | 65700 | 283 |
| 318 | 20241220 | 150900 | 19658379300 | 65700 | 65800 | 65900 | 65700 | 348 |
| 319 | 20241220 | 150800 | 19635483700 | 65800 | 65800 | 65900 | 65800 | 135 |
| 320 | 20241220 | 150700 | 19626595600 | 65800 | 65700 | 65900 | 65700 | 854 |
| 321 | 20241220 | 150600 | 19570394300 | 65700 | 65700 | 65800 | 65600 | 683 |
| 322 | 20241220 | 150500 | 19525511400 | 65700 | 65700 | 65800 | 65700 | 863 |
| 323 | 20241220 | 150400 | 19468791200 | 65700 | 65700 | 65800 | 65700 | 152 |
| 324 | 20241220 | 150300 | 19458799500 | 65800 | 65800 | 65900 | 65700 | 327 |
| 325 | 20241220 | 150200 | 19437310600 | 65500 | 65800 | 65800 | 65500 | 1826 |
| 326 | 20241220 | 150100 | 19317277500 | 65700 | 65700 | 65800 | 65700 | 730 |
| 327 | 20241220 | 150000 | 19269277700 | 65700 | 65700 | 65700 | 65600 | 653 |
| 328 | 20241220 | 145900 | 19226424800 | 65700 | 65900 | 65900 | 65600 | 1879 |
| 329 | 20241220 | 145800 | 19102887900 | 65900 | 65800 | 65900 | 65700 | 523 |
| 330 | 20241220 | 145700 | 19068466500 | 65800 | 65900 | 65900 | 65700 | 469 |
| 331 | 20241220 | 145600 | 19037585700 | 65900 | 65900 | 65900 | 65700 | 404 |
| 332 | 20241220 | 145500 | 19010972500 | 65800 | 65800 | 66000 | 65800 | 409 |
| 333 | 20241220 | 145400 | 18984037300 | 66000 | 65900 | 66000 | 65800 | 358 |
| 334 | 20241220 | 145300 | 18960444100 | 65800 | 65800 | 65900 | 65800 | 577 |
| 335 | 20241220 | 145200 | 18922424500 | 65800 | 66200 | 66200 | 65800 | 2564 |
| 336 | 20241220 | 145100 | 18753191800 | 66100 | 66300 | 66300 | 66100 | 1300 |
| 337 | 20241220 | 145000 | 18667201700 | 66300 | 66100 | 66300 | 66100 | 2841 |
| 338 | 20241220 | 144900 | 18479165100 | 66000 | 65500 | 66100 | 65400 | 6001 |
| 339 | 20241220 | 144800 | 18084084200 | 65500 | 65400 | 65600 | 65300 | 3589 |
| 340 | 20241220 | 144700 | 17849197100 | 65400 | 65300 | 65400 | 65100 | 1866 |
| 341 | 20241220 | 144600 | 17727287000 | 65300 | 65300 | 65400 | 65200 | 1280 |
| 342 | 20241220 | 144500 | 17643701000 | 65300 | 65300 | 65300 | 65100 | 1021 |
| 343 | 20241220 | 144400 | 17577043400 | 65200 | 65200 | 65300 | 65100 | 261 |
| 344 | 20241220 | 144300 | 17560013400 | 65200 | 65100 | 65200 | 65100 | 303 |
| 345 | 20241220 | 144200 | 17540261500 | 65100 | 65000 | 65200 | 65000 | 346 |
| 346 | 20241220 | 144100 | 17517736900 | 65000 | 65100 | 65100 | 65000 | 1210 |
| 347 | 20241220 | 144000 | 17438994300 | 65000 | 64900 | 65000 | 64900 | 354 |
| 348 | 20241220 | 143900 | 17415989300 | 65000 | 64900 | 65000 | 64900 | 192 |
| 349 | 20241220 | 143800 | 17403511300 | 64900 | 65100 | 65100 | 64900 | 951 |
| 350 | 20241220 | 143700 | 17341685500 | 65100 | 65000 | 65100 | 65000 | 151 |
| 351 | 20241220 | 143600 | 17331858600 | 65000 | 65000 | 65100 | 65000 | 276 |
| 352 | 20241220 | 143500 | 17313898100 | 65000 | 65000 | 65100 | 65000 | 178 |
| 353 | 20241220 | 143400 | 17302315000 | 65100 | 65100 | 65200 | 65100 | 308 |
| 354 | 20241220 | 143300 | 17282263700 | 65100 | 65100 | 65200 | 65000 | 570 |
| 355 | 20241220 | 143200 | 17245150100 | 65100 | 65200 | 65200 | 65100 | 397 |
| 356 | 20241220 | 143100 | 17219290800 | 65200 | 65200 | 65200 | 65000 | 396 |
| 357 | 20241220 | 143000 | 17193502400 | 65000 | 65200 | 65400 | 65000 | 1544 |
| 358 | 20241220 | 142900 | 17092812200 | 65200 | 65300 | 65300 | 65200 | 432 |
| 359 | 20241220 | 142800 | 17064632500 | 65200 | 65200 | 65300 | 65200 | 470 |
| 360 | 20241220 | 142700 | 17033986500 | 65200 | 65100 | 65200 | 65100 | 323 |
| 361 | 20241220 | 142600 | 17012928600 | 65200 | 65200 | 65300 | 65100 | 548 |
| 362 | 20241220 | 142500 | 16977208000 | 65300 | 65300 | 65300 | 65100 | 847 |
| 363 | 20241220 | 142400 | 16921937600 | 65200 | 65200 | 65300 | 65200 | 158 |
| 364 | 20241220 | 142300 | 16911622100 | 65200 | 65300 | 65300 | 65100 | 600 |
| 365 | 20241220 | 142200 | 16872506800 | 65300 | 65200 | 65300 | 65200 | 163 |
| 366 | 20241220 | 142100 | 16861871500 | 65200 | 65100 | 65300 | 65100 | 161 |
| 367 | 20241220 | 142000 | 16851373200 | 65200 | 65200 | 65300 | 65100 | 225 |
| 368 | 20241220 | 141900 | 16836690100 | 65200 | 65300 | 65300 | 65200 | 124 |
| 369 | 20241220 | 141800 | 16828596100 | 65300 | 65200 | 65300 | 65100 | 90 |
| 370 | 20241220 | 141700 | 16822726300 | 65200 | 65200 | 65300 | 65100 | 292 |
| 371 | 20241220 | 141600 | 16803686700 | 65300 | 65300 | 65300 | 65200 | 437 |
| 372 | 20241220 | 141500 | 16775174700 | 65200 | 65100 | 65300 | 65100 | 787 |
| 373 | 20241220 | 141400 | 16723862500 | 65200 | 65200 | 65300 | 65100 | 244 |
| 374 | 20241220 | 141300 | 16707955600 | 65300 | 65200 | 65300 | 65100 | 198 |
| 375 | 20241220 | 141200 | 16695036900 | 65100 | 65200 | 65300 | 65100 | 118 |
| 376 | 20241220 | 141100 | 16687344000 | 65200 | 65100 | 65200 | 65000 | 122 |
| 377 | 20241220 | 141000 | 16679392700 | 65100 | 65300 | 65300 | 65000 | 173 |
| 378 | 20241220 | 140900 | 16668109500 | 65300 | 65200 | 65300 | 64900 | 268 |
| 379 | 20241220 | 140800 | 16650675900 | 65200 | 65100 | 65200 | 65000 | 526 |
| 380 | 20241220 | 140700 | 16616388700 | 65100 | 65100 | 65100 | 65000 | 580 |
| 381 | 20241220 | 140600 | 16578633100 | 65000 | 65000 | 65100 | 65000 | 104 |
| 382 | 20241220 | 140500 | 16571871100 | 65000 | 65000 | 65000 | 64900 | 77 |
| 383 | 20241220 | 140400 | 16566866400 | 65000 | 65100 | 65100 | 64900 | 148 |
| 384 | 20241220 | 140300 | 16557249600 | 64900 | 65000 | 65100 | 64900 | 601 |
| 385 | 20241220 | 140200 | 16518167300 | 65000 | 65100 | 65100 | 65000 | 361 |
| 386 | 20241220 | 140100 | 16494674100 | 65000 | 65000 | 65100 | 65000 | 122 |
| 387 | 20241220 | 140000 | 16486732300 | 65000 | 65100 | 65200 | 65000 | 867 |
| 388 | 20241220 | 135900 | 16430347100 | 65100 | 65100 | 65200 | 65100 | 142 |
| 389 | 20241220 | 135800 | 16421091000 | 65100 | 65000 | 65200 | 65000 | 307 |
| 390 | 20241220 | 135700 | 16401093900 | 65200 | 65000 | 65200 | 65000 | 448 |
| 391 | 20241220 | 135600 | 16371919700 | 65000 | 64800 | 65000 | 64800 | 451 |
| 392 | 20241220 | 135500 | 16342640300 | 64900 | 64900 | 64900 | 64800 | 302 |
| 393 | 20241220 | 135400 | 16323066600 | 64900 | 65000 | 65000 | 64800 | 150 |
| 394 | 20241220 | 135300 | 16313319200 | 65000 | 64900 | 65000 | 64800 | 170 |
| 395 | 20241220 | 135200 | 16302272700 | 65000 | 65000 | 65000 | 64800 | 198 |
| 396 | 20241220 | 135100 | 16289417400 | 65000 | 64900 | 65000 | 64800 | 183 |
| 397 | 20241220 | 135000 | 16277539300 | 64800 | 64800 | 65000 | 64800 | 221 |
| 398 | 20241220 | 134900 | 16263205900 | 64900 | 64800 | 65000 | 64800 | 163 |
| 399 | 20241220 | 134800 | 16252631100 | 64800 | 65100 | 65100 | 64800 | 251 |
| 400 | 20241220 | 134700 | 16236354200 | 65000 | 64800 | 65100 | 64700 | 301 |
| 401 | 20241220 | 134600 | 16216828900 | 64800 | 64800 | 65000 | 64800 | 1688 |
| 402 | 20241220 | 134500 | 16107338200 | 64900 | 64900 | 64900 | 64700 | 144 |
| 403 | 20241220 | 134400 | 16097999700 | 64900 | 64900 | 64900 | 64700 | 233 |
| 404 | 20241220 | 134300 | 16082902700 | 64800 | 64800 | 65000 | 64700 | 596 |
| 405 | 20241220 | 134200 | 16044230600 | 64800 | 64800 | 64900 | 64700 | 572 |
| 406 | 20241220 | 134100 | 16007165400 | 64900 | 65100 | 65100 | 64900 | 2232 |
| 407 | 20241220 | 134000 | 15862187300 | 65100 | 65100 | 65100 | 65000 | 247 |
| 408 | 20241220 | 133900 | 15846117300 | 65000 | 65100 | 65100 | 65000 | 134 |
| 409 | 20241220 | 133800 | 15837397500 | 65000 | 65100 | 65100 | 65000 | 69 |
| 410 | 20241220 | 133700 | 15832906500 | 65100 | 65000 | 65200 | 65000 | 282 |
| 411 | 20241220 | 133600 | 15814540800 | 65000 | 65100 | 65100 | 65000 | 138 |
| 412 | 20241220 | 133500 | 15805557200 | 65200 | 65200 | 65200 | 65000 | 1078 |
| 413 | 20241220 | 133400 | 15735380300 | 65200 | 65300 | 65300 | 65100 | 397 |
| 414 | 20241220 | 133300 | 15709481800 | 65300 | 65300 | 65300 | 65100 | 145 |
| 415 | 20241220 | 133200 | 15700024200 | 65100 | 65100 | 65300 | 65100 | 38 |
| 416 | 20241220 | 133100 | 15697544700 | 65100 | 65200 | 65200 | 65100 | 193 |
| 417 | 20241220 | 133000 | 15684969200 | 65300 | 65300 | 65300 | 65100 | 172 |
| 418 | 20241220 | 132900 | 15673741700 | 65200 | 65100 | 65200 | 65100 | 161 |
| 419 | 20241220 | 132800 | 15663250100 | 65200 | 65300 | 65300 | 65200 | 200 |
| 420 | 20241220 | 132700 | 15650206200 | 65300 | 65300 | 65300 | 65200 | 224 |
| 421 | 20241220 | 132600 | 15635580500 | 65200 | 65300 | 65300 | 65200 | 68 |
| 422 | 20241220 | 132500 | 15631143200 | 65300 | 65200 | 65300 | 65200 | 64 |
| 423 | 20241220 | 132400 | 15626965100 | 65300 | 65200 | 65300 | 65100 | 257 |
| 424 | 20241220 | 132300 | 15610200100 | 65200 | 65100 | 65200 | 65100 | 113 |
| 425 | 20241220 | 132200 | 15602835400 | 65200 | 65100 | 65200 | 65100 | 149 |
| 426 | 20241220 | 132100 | 15593122800 | 65200 | 65200 | 65200 | 65100 | 140 |
| 427 | 20241220 | 132000 | 15583997500 | 65100 | 65100 | 65200 | 65100 | 270 |
| 428 | 20241220 | 131900 | 15566403600 | 65200 | 65100 | 65200 | 65100 | 194 |
| 429 | 20241220 | 131800 | 15553768100 | 65200 | 65300 | 65300 | 65200 | 372 |
| 430 | 20241220 | 131700 | 15529506900 | 65200 | 65300 | 65300 | 65200 | 293 |
| 431 | 20241220 | 131600 | 15510384200 | 65200 | 65300 | 65300 | 65200 | 98 |
| 432 | 20241220 | 131500 | 15503988200 | 65300 | 65200 | 65300 | 65200 | 466 |
| 433 | 20241220 | 131400 | 15473585100 | 65200 | 65300 | 65300 | 65200 | 588 |
| 434 | 20241220 | 131300 | 15435212800 | 65300 | 65300 | 65300 | 65200 | 197 |
| 435 | 20241220 | 131200 | 15422358100 | 65300 | 65300 | 65400 | 65300 | 837 |
| 436 | 20241220 | 131100 | 15367701300 | 65300 | 65400 | 65500 | 65300 | 1323 |
| 437 | 20241220 | 131000 | 15281266100 | 65500 | 65500 | 65600 | 65300 | 1384 |
| 438 | 20241220 | 130900 | 15190707200 | 65500 | 65500 | 65600 | 65500 | 1020 |
| 439 | 20241220 | 130800 | 15123884000 | 65500 | 65500 | 65600 | 65500 | 181 |
| 440 | 20241220 | 130700 | 15112025700 | 65600 | 65600 | 65600 | 65500 | 305 |
| 441 | 20241220 | 130600 | 15092017800 | 65600 | 65700 | 65800 | 65500 | 559 |
| 442 | 20241220 | 130500 | 15055317800 | 65700 | 65700 | 65800 | 65600 | 807 |
| 443 | 20241220 | 130400 | 15002276900 | 65700 | 65700 | 65800 | 65600 | 730 |
| 444 | 20241220 | 130300 | 14954281700 | 65600 | 65600 | 65700 | 65600 | 155 |
| 445 | 20241220 | 130200 | 14944105600 | 65600 | 65600 | 65700 | 65600 | 151 |
| 446 | 20241220 | 130100 | 14934186000 | 65700 | 65800 | 65800 | 65600 | 263 |
| 447 | 20241220 | 130000 | 14916901200 | 65700 | 65800 | 65800 | 65600 | 165 |
| 448 | 20241220 | 125900 | 14906053500 | 65800 | 65800 | 65800 | 65600 | 177 |
| 449 | 20241220 | 125800 | 14894417800 | 65600 | 65800 | 65800 | 65600 | 192 |
| 450 | 20241220 | 125700 | 14881805600 | 65800 | 65700 | 65800 | 65600 | 322 |
| 451 | 20241220 | 125600 | 14860634400 | 65700 | 65800 | 65800 | 65700 | 231 |
| 452 | 20241220 | 125500 | 14845448400 | 65800 | 65800 | 65800 | 65700 | 271 |
| 453 | 20241220 | 125400 | 14827622100 | 65800 | 65700 | 65800 | 65600 | 269 |
| 454 | 20241220 | 125300 | 14809930000 | 65700 | 65700 | 65700 | 65600 | 168 |
| 455 | 20241220 | 125200 | 14798892500 | 65700 | 65800 | 65800 | 65700 | 98 |
| 456 | 20241220 | 125100 | 14792449900 | 65800 | 65700 | 65800 | 65600 | 250 |
| 457 | 20241220 | 125000 | 14776011600 | 65800 | 65700 | 65800 | 65600 | 344 |
| 458 | 20241220 | 124900 | 14753402200 | 65700 | 65600 | 65700 | 65600 | 86 |
| 459 | 20241220 | 124800 | 14747753600 | 65700 | 65700 | 65800 | 65600 | 280 |
| 460 | 20241220 | 124700 | 14729339200 | 65700 | 65700 | 65800 | 65600 | 327 |
| 461 | 20241220 | 124600 | 14707857600 | 65700 | 65700 | 65700 | 65600 | 37 |
| 462 | 20241220 | 124500 | 14705428100 | 65700 | 65700 | 65800 | 65600 | 308 |
| 463 | 20241220 | 124400 | 14685194500 | 65700 | 65700 | 65900 | 65700 | 285 |
| 464 | 20241220 | 124300 | 14666443700 | 65800 | 65700 | 65800 | 65700 | 125 |
| 465 | 20241220 | 124200 | 14658226100 | 65700 | 65900 | 65900 | 65700 | 230 |
| 466 | 20241220 | 124100 | 14643078600 | 65800 | 65800 | 65900 | 65700 | 247 |
| 467 | 20241220 | 124000 | 14626824900 | 65800 | 65800 | 65900 | 65700 | 89 |
| 468 | 20241220 | 123900 | 14620965100 | 65800 | 65700 | 65900 | 65700 | 645 |
| 469 | 20241220 | 123800 | 14578461600 | 65800 | 65700 | 65900 | 65700 | 97 |
| 470 | 20241220 | 123700 | 14572072900 | 65900 | 65800 | 65900 | 65700 | 198 |
| 471 | 20241220 | 123600 | 14559049800 | 65700 | 65800 | 65900 | 65700 | 356 |
| 472 | 20241220 | 123500 | 14535627700 | 65800 | 65700 | 65800 | 65600 | 293 |
| 473 | 20241220 | 123400 | 14516368900 | 65700 | 65600 | 65800 | 65600 | 178 |
| 474 | 20241220 | 123300 | 14504672000 | 65600 | 65600 | 65700 | 65600 | 179 |
| 475 | 20241220 | 123200 | 14492913600 | 65600 | 65700 | 65700 | 65600 | 575 |
| 476 | 20241220 | 123100 | 14455174500 | 65700 | 65700 | 65800 | 65600 | 447 |
| 477 | 20241220 | 123000 | 14425805400 | 65700 | 65700 | 65700 | 65600 | 259 |
| 478 | 20241220 | 122900 | 14408793700 | 65700 | 65600 | 65700 | 65600 | 211 |
| 479 | 20241220 | 122800 | 14394933200 | 65600 | 65700 | 65700 | 65600 | 223 |
| 480 | 20241220 | 122700 | 14380300700 | 65700 | 65600 | 65800 | 65600 | 273 |
| 481 | 20241220 | 122600 | 14362351700 | 65600 | 65700 | 65800 | 65600 | 199 |
| 482 | 20241220 | 122500 | 14349276900 | 65700 | 65700 | 65700 | 65600 | 140 |
| 483 | 20241220 | 122400 | 14340085200 | 65700 | 65800 | 65800 | 65700 | 270 |
| 484 | 20241220 | 122300 | 14322325800 | 65800 | 65700 | 65800 | 65600 | 819 |
| 485 | 20241220 | 122200 | 14268512500 | 65700 | 65800 | 65800 | 65700 | 71 |
| 486 | 20241220 | 122100 | 14263845000 | 65800 | 65700 | 65800 | 65700 | 411 |
| 487 | 20241220 | 122000 | 14236817600 | 65700 | 65700 | 65800 | 65700 | 195 |
| 488 | 20241220 | 121900 | 14223990500 | 65800 | 65800 | 65800 | 65700 | 254 |
| 489 | 20241220 | 121800 | 14207277500 | 65800 | 65800 | 65900 | 65800 | 158 |
| 490 | 20241220 | 121700 | 14196867700 | 65800 | 65800 | 65900 | 65700 | 299 |
| 491 | 20241220 | 121600 | 14177187700 | 65800 | 65900 | 65900 | 65800 | 1483 |
| 492 | 20241220 | 121500 | 14079590000 | 65900 | 66000 | 66000 | 65800 | 778 |
| 493 | 20241220 | 121400 | 14028316300 | 65900 | 66000 | 66000 | 65900 | 270 |
| 494 | 20241220 | 121300 | 14010504800 | 65900 | 65900 | 65900 | 65800 | 225 |
| 495 | 20241220 | 121200 | 13995677400 | 65900 | 65800 | 65900 | 65800 | 140 |
| 496 | 20241220 | 121100 | 13986454400 | 65900 | 65900 | 65900 | 65800 | 352 |
| 497 | 20241220 | 121000 | 13963257800 | 65900 | 65900 | 66000 | 65700 | 510 |
| 498 | 20241220 | 120900 | 13929615000 | 65900 | 65800 | 65900 | 65800 | 227 |
| 499 | 20241220 | 120800 | 13914663300 | 65800 | 65900 | 66000 | 65800 | 77 |
| 500 | 20241220 | 120700 | 13909589400 | 66000 | 65800 | 66000 | 65700 | 293 |
| 501 | 20241220 | 120600 | 13890280000 | 65800 | 65800 | 66000 | 65700 | 132 |
| 502 | 20241220 | 120500 | 13881576800 | 65800 | 65900 | 66000 | 65800 | 88 |
| 503 | 20241220 | 120400 | 13875774700 | 65900 | 66000 | 66000 | 65700 | 629 |
| 504 | 20241220 | 120300 | 13834306700 | 65900 | 66000 | 66000 | 65800 | 504 |
| 505 | 20241220 | 120200 | 13801081200 | 65900 | 65900 | 66100 | 65700 | 892 |
| 506 | 20241220 | 120100 | 13742299800 | 66100 | 66100 | 66100 | 65900 | 823 |
| 507 | 20241220 | 120000 | 13687905000 | 65900 | 66000 | 66100 | 65900 | 386 |
| 508 | 20241220 | 115900 | 13662429800 | 66000 | 66100 | 66100 | 66000 | 168 |
| 509 | 20241220 | 115800 | 13651334600 | 66100 | 66000 | 66100 | 66000 | 256 |
| 510 | 20241220 | 115700 | 13634414900 | 66000 | 66000 | 66100 | 65900 | 242 |
| 511 | 20241220 | 115600 | 13618439200 | 66000 | 66000 | 66100 | 65900 | 198 |
| 512 | 20241220 | 115500 | 13605368200 | 66100 | 66100 | 66100 | 66000 | 271 |
| 513 | 20241220 | 115400 | 13587458500 | 66000 | 66000 | 66200 | 66000 | 292 |
| 514 | 20241220 | 115300 | 13568152900 | 66000 | 66000 | 66100 | 66000 | 130 |
| 515 | 20241220 | 115200 | 13559570400 | 66000 | 66000 | 66200 | 65900 | 263 |
| 516 | 20241220 | 115100 | 13542189000 | 66000 | 66100 | 66200 | 65800 | 225 |
| 517 | 20241220 | 115000 | 13527321700 | 66000 | 66200 | 66200 | 65900 | 73 |
| 518 | 20241220 | 114900 | 13522501700 | 66100 | 66100 | 66100 | 65900 | 293 |
| 519 | 20241220 | 114800 | 13503163600 | 66100 | 66000 | 66100 | 65900 | 200 |
| 520 | 20241220 | 114700 | 13489953600 | 65900 | 65900 | 66000 | 65900 | 206 |
| 521 | 20241220 | 114600 | 13476361700 | 65800 | 65800 | 65900 | 65700 | 382 |
| 522 | 20241220 | 114500 | 13451230000 | 65800 | 65800 | 65800 | 65500 | 1821 |
| 523 | 20241220 | 114400 | 13331676000 | 65800 | 65900 | 65900 | 65700 | 1023 |
| 524 | 20241220 | 114300 | 13264393000 | 65800 | 66000 | 66000 | 65800 | 100 |
| 525 | 20241220 | 114200 | 13257798700 | 65800 | 65900 | 66000 | 65800 | 439 |
| 526 | 20241220 | 114100 | 13228872300 | 66000 | 65900 | 66100 | 65900 | 404 |
| 527 | 20241220 | 114000 | 13202222600 | 65900 | 66100 | 66100 | 65900 | 123 |
| 528 | 20241220 | 113900 | 13194106100 | 66100 | 66000 | 66100 | 65900 | 267 |
| 529 | 20241220 | 113800 | 13176492000 | 66100 | 65900 | 66100 | 65900 | 450 |
| 530 | 20241220 | 113700 | 13146796500 | 66000 | 66000 | 66000 | 65900 | 119 |
| 531 | 20241220 | 113600 | 13138943500 | 65900 | 65900 | 66100 | 65900 | 1129 |
| 532 | 20241220 | 113500 | 13064507700 | 65900 | 65900 | 66000 | 65900 | 930 |
| 533 | 20241220 | 113400 | 13003202400 | 66000 | 66000 | 66100 | 66000 | 914 |
| 534 | 20241220 | 113300 | 12942877700 | 66000 | 66100 | 66300 | 66000 | 314 |
| 535 | 20241220 | 113200 | 12922113300 | 66300 | 66200 | 66300 | 66100 | 199 |
| 536 | 20241220 | 113100 | 12908936400 | 66100 | 66100 | 66300 | 66100 | 196 |
| 537 | 20241220 | 113000 | 12895967800 | 66100 | 66100 | 66200 | 66100 | 243 |
| 538 | 20241220 | 112900 | 12879887300 | 66100 | 66100 | 66200 | 66000 | 358 |
| 539 | 20241220 | 112800 | 12856214300 | 66100 | 66100 | 66200 | 66000 | 298 |
| 540 | 20241220 | 112700 | 12836513900 | 66200 | 66100 | 66200 | 66000 | 354 |
| 541 | 20241220 | 112600 | 12813129600 | 66100 | 66100 | 66100 | 66000 | 202 |
| 542 | 20241220 | 112500 | 12799783000 | 66100 | 66200 | 66200 | 66000 | 259 |
| 543 | 20241220 | 112400 | 12782652600 | 66200 | 66100 | 66200 | 66000 | 469 |
| 544 | 20241220 | 112300 | 12751655600 | 66100 | 66100 | 66100 | 66000 | 180 |
| 545 | 20241220 | 112200 | 12739760900 | 66100 | 66200 | 66300 | 66000 | 1078 |
| 546 | 20241220 | 112100 | 12668554200 | 66200 | 66100 | 66300 | 66000 | 594 |
| 547 | 20241220 | 112000 | 12629229000 | 66100 | 66100 | 66100 | 66000 | 1135 |
| 548 | 20241220 | 111900 | 12554302000 | 66100 | 66200 | 66200 | 66000 | 521 |
| 549 | 20241220 | 111800 | 12519855500 | 66300 | 66200 | 66300 | 66100 | 317 |
| 550 | 20241220 | 111700 | 12498864300 | 66300 | 66200 | 66300 | 66200 | 437 |
| 551 | 20241220 | 111600 | 12469923600 | 66300 | 66300 | 66300 | 66200 | 147 |
| 552 | 20241220 | 111500 | 12460181900 | 66200 | 66300 | 66400 | 66200 | 467 |
| 553 | 20241220 | 111400 | 12429218100 | 66300 | 66300 | 66400 | 66200 | 502 |
| 554 | 20241220 | 111300 | 12395926000 | 66400 | 66300 | 66400 | 66300 | 340 |
| 555 | 20241220 | 111200 | 12373370600 | 66400 | 66400 | 66500 | 66300 | 539 |
| 556 | 20241220 | 111100 | 12337586100 | 66400 | 66200 | 66500 | 66200 | 595 |
| 557 | 20241220 | 111000 | 12298075700 | 66200 | 66300 | 66400 | 66200 | 316 |
| 558 | 20241220 | 110900 | 12277126900 | 66400 | 66300 | 66400 | 66200 | 227 |
| 559 | 20241220 | 110800 | 12262073300 | 66200 | 66300 | 66400 | 66200 | 411 |
| 560 | 20241220 | 110700 | 12234815200 | 66200 | 66400 | 66400 | 66200 | 1429 |
| 561 | 20241220 | 110600 | 12140049000 | 66400 | 66300 | 66400 | 66300 | 343 |
| 562 | 20241220 | 110500 | 12117297000 | 66300 | 66400 | 66500 | 66200 | 621 |
| 563 | 20241220 | 110400 | 12076098300 | 66400 | 66400 | 66500 | 66400 | 614 |
| 564 | 20241220 | 110300 | 12035325700 | 66400 | 66200 | 66500 | 66200 | 1533 |
| 565 | 20241220 | 110200 | 11933651200 | 66200 | 66200 | 66200 | 66100 | 1027 |
| 566 | 20241220 | 110100 | 11865672300 | 66200 | 66200 | 66200 | 66100 | 428 |
| 567 | 20241220 | 110000 | 11837357900 | 66200 | 66100 | 66200 | 66000 | 893 |
| 568 | 20241220 | 105900 | 11778324700 | 66200 | 66300 | 66400 | 66100 | 1940 |
| 569 | 20241220 | 105800 | 11649893700 | 66400 | 66400 | 66400 | 66300 | 288 |
| 570 | 20241220 | 105700 | 11630773600 | 66300 | 66300 | 66400 | 66200 | 880 |
| 571 | 20241220 | 105600 | 11572464900 | 66400 | 66300 | 66400 | 66300 | 777 |
| 572 | 20241220 | 105500 | 11520937300 | 66400 | 66300 | 66400 | 66200 | 594 |
| 573 | 20241220 | 105400 | 11481571600 | 66300 | 66500 | 66500 | 66300 | 1177 |
| 574 | 20241220 | 105300 | 11403456200 | 66500 | 66500 | 66600 | 66400 | 6356 |
| 575 | 20241220 | 105200 | 10980276800 | 66500 | 66700 | 66700 | 66500 | 159 |
| 576 | 20241220 | 105100 | 10969685400 | 66600 | 66600 | 66700 | 66600 | 327 |
| 577 | 20241220 | 105000 | 10947893100 | 66600 | 66700 | 66800 | 66600 | 303 |
| 578 | 20241220 | 104900 | 10927687100 | 66700 | 66800 | 66800 | 66600 | 1394 |
| 579 | 20241220 | 104800 | 10834648600 | 66800 | 66900 | 66900 | 66800 | 1655 |
| 580 | 20241220 | 104700 | 10724061500 | 66800 | 66900 | 67000 | 66800 | 1906 |
| 581 | 20241220 | 104600 | 10596553200 | 66900 | 66800 | 67000 | 66800 | 8439 |
| 582 | 20241220 | 104500 | 10031662300 | 66900 | 66700 | 66900 | 66600 | 6860 |
| 583 | 20241220 | 104400 | 9573307900 | 66700 | 66600 | 66800 | 66500 | 6031 |
| 584 | 20241220 | 104300 | 9171429900 | 66600 | 66300 | 66600 | 66300 | 7082 |
| 585 | 20241220 | 104200 | 8700647500 | 66300 | 66300 | 66300 | 66200 | 950 |
| 586 | 20241220 | 104100 | 8637663900 | 66300 | 66400 | 66400 | 66200 | 227 |
| 587 | 20241220 | 104000 | 8622616000 | 66300 | 66100 | 66400 | 66100 | 3584 |
| 588 | 20241220 | 103900 | 8385119600 | 66200 | 66100 | 66200 | 66100 | 117 |
| 589 | 20241220 | 103800 | 8377377700 | 66200 | 66200 | 66200 | 66100 | 530 |
| 590 | 20241220 | 103700 | 8342298300 | 66200 | 66200 | 66200 | 66000 | 616 |
| 591 | 20241220 | 103600 | 8301568700 | 66200 | 66200 | 66200 | 66100 | 212 |
| 592 | 20241220 | 103500 | 8287536800 | 66200 | 66200 | 66200 | 66100 | 416 |
| 593 | 20241220 | 103400 | 8259997700 | 66200 | 66200 | 66200 | 66100 | 163 |
| 594 | 20241220 | 103300 | 8249210900 | 66100 | 66100 | 66300 | 66100 | 4242 |
| 595 | 20241220 | 103200 | 7968535400 | 66100 | 66000 | 66100 | 66000 | 241 |
| 596 | 20241220 | 103100 | 7952615300 | 66100 | 66000 | 66100 | 66000 | 343 |
| 597 | 20241220 | 103000 | 7929959200 | 66100 | 66000 | 66100 | 66000 | 1327 |
| 598 | 20241220 | 102900 | 7842296900 | 66100 | 66000 | 66100 | 66000 | 495 |
| 599 | 20241220 | 102800 | 7809613600 | 66100 | 66100 | 66100 | 66000 | 351 |
| 600 | 20241220 | 102700 | 7786413700 | 66100 | 66100 | 66100 | 66000 | 938 |
| 601 | 20241220 | 102600 | 7724423000 | 66100 | 66200 | 66200 | 66100 | 134 |
| 602 | 20241220 | 102500 | 7715555800 | 66200 | 66000 | 66200 | 66000 | 1598 |
| 603 | 20241220 | 102400 | 7609824700 | 66100 | 66000 | 66100 | 66000 | 364 |
| 604 | 20241220 | 102300 | 7585766000 | 66100 | 66100 | 66100 | 66000 | 365 |
| 605 | 20241220 | 102200 | 7561665300 | 66100 | 66000 | 66100 | 65900 | 401 |
| 606 | 20241220 | 102100 | 7535195100 | 66000 | 66000 | 66100 | 66000 | 613 |
| 607 | 20241220 | 102000 | 7494721800 | 66000 | 65900 | 66100 | 65900 | 150 |
| 608 | 20241220 | 101900 | 7484817000 | 66000 | 66100 | 66100 | 65900 | 143 |
| 609 | 20241220 | 101800 | 7475376100 | 66100 | 66000 | 66200 | 65900 | 410 |
| 610 | 20241220 | 101700 | 7448304600 | 66000 | 66000 | 66000 | 65900 | 206 |
| 611 | 20241220 | 101600 | 7434711300 | 66000 | 66000 | 66000 | 65900 | 436 |
| 612 | 20241220 | 101500 | 7405938500 | 66000 | 65900 | 66000 | 65800 | 1332 |
| 613 | 20241220 | 101400 | 7318141800 | 65800 | 66100 | 66100 | 65800 | 3547 |
| 614 | 20241220 | 101300 | 7084274300 | 66100 | 66100 | 66100 | 66000 | 175 |
| 615 | 20241220 | 101200 | 7072716000 | 66200 | 66200 | 66200 | 66100 | 643 |
| 616 | 20241220 | 101100 | 7030200600 | 66100 | 66100 | 66200 | 66100 | 102 |
| 617 | 20241220 | 101000 | 7023451000 | 66100 | 66200 | 66200 | 66100 | 420 |
| 618 | 20241220 | 100900 | 6995674800 | 66200 | 66100 | 66200 | 66100 | 116 |
| 619 | 20241220 | 100800 | 6987998300 | 66100 | 66200 | 66200 | 66100 | 383 |
| 620 | 20241220 | 100700 | 6962665700 | 66200 | 66300 | 66300 | 66200 | 758 |
| 621 | 20241220 | 100600 | 6912479500 | 66300 | 66400 | 66400 | 66300 | 499 |
| 622 | 20241220 | 100500 | 6879385200 | 66400 | 66300 | 66400 | 66200 | 1650 |
| 623 | 20241220 | 100400 | 6769984600 | 66300 | 66100 | 66400 | 66100 | 5579 |
| 624 | 20241220 | 100300 | 6400266700 | 66200 | 66200 | 66200 | 66100 | 736 |
| 625 | 20241220 | 100200 | 6351555000 | 66100 | 66100 | 66200 | 66100 | 1348 |
| 626 | 20241220 | 100100 | 6262391200 | 66100 | 65800 | 66100 | 65800 | 3748 |
| 627 | 20241220 | 100000 | 6014943300 | 65800 | 65800 | 65900 | 65800 | 264 |
| 628 | 20241220 | 095900 | 5997549900 | 65800 | 65900 | 66000 | 65800 | 437 |
| 629 | 20241220 | 095800 | 5968744100 | 65900 | 66000 | 66000 | 65800 | 396 |
| 630 | 20241220 | 095700 | 5942638300 | 66000 | 65900 | 66000 | 65900 | 2405 |
| 631 | 20241220 | 095600 | 5783913800 | 65900 | 65900 | 66000 | 65900 | 1240 |
| 632 | 20241220 | 095500 | 5702188500 | 65900 | 65700 | 65900 | 65700 | 870 |
| 633 | 20241220 | 095400 | 5644964900 | 65700 | 65700 | 65700 | 65600 | 612 |
| 634 | 20241220 | 095300 | 5604760500 | 65700 | 65700 | 65800 | 65600 | 115 |
| 635 | 20241220 | 095200 | 5597204100 | 65700 | 65900 | 65900 | 65600 | 707 |
| 636 | 20241220 | 095100 | 5550715400 | 65900 | 65900 | 65900 | 65800 | 1313 |
| 637 | 20241220 | 095000 | 5464188800 | 65800 | 65700 | 65900 | 65600 | 2293 |
| 638 | 20241220 | 094900 | 5313305600 | 65700 | 65700 | 65800 | 65600 | 262 |
| 639 | 20241220 | 094800 | 5296096000 | 65700 | 65800 | 65800 | 65700 | 71 |
| 640 | 20241220 | 094700 | 5291426000 | 65700 | 65700 | 65700 | 65600 | 487 |
| 641 | 20241220 | 094600 | 5259430200 | 65700 | 65600 | 65800 | 65600 | 401 |
| 642 | 20241220 | 094500 | 5233085600 | 65700 | 65700 | 65700 | 65600 | 83 |
| 643 | 20241220 | 094400 | 5227632600 | 65700 | 65700 | 65800 | 65700 | 380 |
| 644 | 20241220 | 094300 | 5202658300 | 65800 | 65600 | 65800 | 65600 | 1408 |
| 645 | 20241220 | 094200 | 5110176100 | 65600 | 65500 | 65600 | 65500 | 347 |
| 646 | 20241220 | 094100 | 5087419500 | 65500 | 65400 | 65500 | 65400 | 109 |
| 647 | 20241220 | 094000 | 5080280100 | 65400 | 65500 | 65500 | 65400 | 195 |
| 648 | 20241220 | 093900 | 5067509800 | 65400 | 65500 | 65600 | 65400 | 134 |
| 649 | 20241220 | 093800 | 5058732700 | 65500 | 65300 | 65600 | 65300 | 515 |
| 650 | 20241220 | 093700 | 5025022500 | 65400 | 65300 | 65400 | 65300 | 171 |
| 651 | 20241220 | 093600 | 5013850500 | 65400 | 65400 | 65400 | 65300 | 96 |
| 652 | 20241220 | 093500 | 5007579000 | 65300 | 65300 | 65400 | 65300 | 275 |
| 653 | 20241220 | 093400 | 4989597200 | 65300 | 65400 | 65600 | 65300 | 206 |
| 654 | 20241220 | 093300 | 4976132700 | 65400 | 65400 | 65400 | 65300 | 264 |
| 655 | 20241220 | 093200 | 4958879300 | 65400 | 65400 | 65500 | 65300 | 264 |
| 656 | 20241220 | 093100 | 4941603800 | 65300 | 65300 | 65400 | 65300 | 494 |
| 657 | 20241220 | 093000 | 4909331700 | 65300 | 65400 | 65400 | 65300 | 438 |
| 658 | 20241220 | 092900 | 4880724400 | 65400 | 65400 | 65700 | 65300 | 456 |
| 659 | 20241220 | 092800 | 4850915500 | 65400 | 65600 | 65700 | 65400 | 516 |
| 660 | 20241220 | 092700 | 4817072200 | 65600 | 65400 | 65700 | 65400 | 1215 |
| 661 | 20241220 | 092600 | 4737415100 | 65200 | 65400 | 65500 | 65100 | 2837 |
| 662 | 20241220 | 092500 | 4552367000 | 65400 | 65400 | 65400 | 65300 | 346 |
| 663 | 20241220 | 092400 | 4529753000 | 65400 | 65400 | 65400 | 65300 | 497 |
| 664 | 20241220 | 092300 | 4497255700 | 65300 | 65400 | 65400 | 65300 | 435 |
| 665 | 20241220 | 092200 | 4468824200 | 65400 | 65500 | 65500 | 65400 | 777 |
| 666 | 20241220 | 092100 | 4417945700 | 65500 | 65600 | 65700 | 65500 | 740 |
| 667 | 20241220 | 092000 | 4369431000 | 65700 | 65700 | 65700 | 65600 | 1159 |
| 668 | 20241220 | 091900 | 4293347800 | 65700 | 65900 | 65900 | 65700 | 761 |
| 669 | 20241220 | 091800 | 4243309100 | 65800 | 66000 | 66100 | 65700 | 2901 |
| 670 | 20241220 | 091700 | 4051927700 | 65900 | 65700 | 66000 | 65600 | 2523 |
| 671 | 20241220 | 091600 | 3886005200 | 65600 | 66000 | 66000 | 65400 | 1803 |
| 672 | 20241220 | 091500 | 3767521700 | 66000 | 66000 | 66300 | 65900 | 2255 |
| 673 | 20241220 | 091400 | 3618436500 | 66000 | 65400 | 66100 | 65400 | 2339 |
| 674 | 20241220 | 091300 | 3464420400 | 65500 | 65500 | 65600 | 65400 | 502 |
| 675 | 20241220 | 091200 | 3431543300 | 65400 | 65600 | 65600 | 65400 | 1048 |
| 676 | 20241220 | 091100 | 3362837300 | 65500 | 65300 | 65600 | 65300 | 508 |
| 677 | 20241220 | 091000 | 3329579100 | 65400 | 65300 | 65400 | 65100 | 1642 |
| 678 | 20241220 | 090900 | 3222473700 | 65200 | 65500 | 65500 | 65200 | 1016 |
| 679 | 20241220 | 090800 | 3156086400 | 65500 | 65500 | 65800 | 65100 | 1270 |
| 680 | 20241220 | 090700 | 3072940600 | 65600 | 66000 | 66100 | 65500 | 3908 |
| 681 | 20241220 | 090600 | 2815635300 | 66000 | 66300 | 66300 | 66000 | 1832 |
| 682 | 20241220 | 090500 | 2694487300 | 66200 | 66000 | 66500 | 65900 | 12208 |
| 683 | 20241220 | 090400 | 1884905200 | 65900 | 66100 | 66300 | 65900 | 3938 |
| 684 | 20241220 | 090300 | 1624437200 | 66100 | 65900 | 66400 | 65800 | 8082 |
| 685 | 20241220 | 090200 | 1090463900 | 65900 | 65300 | 66200 | 65100 | 7590 |
| 686 | 20241220 | 090100 | 591579100 | 65300 | 64200 | 65300 | 64100 | 3344 |
| 687 | 20241220 | 090000 | 374612200 | 64100 | 64500 | 64500 | 63900 | 5840 |