38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 202800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 18130 |
| 3 | 20241223 | 202700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20241223 | 202600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20241223 | 202500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20241223 | 202400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20241223 | 202300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20241223 | 202200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20241223 | 202100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20241223 | 202000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20241223 | 201900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20241223 | 201800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20241223 | 201700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20241223 | 201600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20241223 | 201500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20241223 | 201400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20241223 | 201300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20241223 | 201200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20241223 | 201100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20241223 | 201000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20241223 | 200900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20241223 | 200800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20241223 | 200700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20241223 | 200600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20241223 | 200500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20241223 | 200400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20241223 | 200300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20241223 | 200200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20241223 | 200100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20241223 | 200000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20241223 | 195900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20241223 | 195800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 18130 |
| 33 | 20241223 | 195700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20241223 | 195600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20241223 | 195500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20241223 | 195400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20241223 | 195300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20241223 | 195200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20241223 | 195100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20241223 | 195000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20241223 | 194900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20241223 | 194800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20241223 | 194700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20241223 | 194600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20241223 | 194500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20241223 | 194400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20241223 | 194300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20241223 | 194200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20241223 | 194100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20241223 | 194000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20241223 | 193900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20241223 | 193800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20241223 | 193700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20241223 | 193600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20241223 | 193500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20241223 | 193400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20241223 | 193300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20241223 | 193200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20241223 | 193100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20241223 | 193000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20241223 | 192900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20241223 | 192800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 18130 |
| 63 | 20241223 | 192700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20241223 | 192600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20241223 | 192500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20241223 | 192400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20241223 | 192300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20241223 | 192200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20241223 | 192100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20241223 | 192000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20241223 | 191900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20241223 | 191800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20241223 | 191700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20241223 | 191600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20241223 | 191500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20241223 | 191400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20241223 | 191300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20241223 | 191200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20241223 | 191100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20241223 | 191000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20241223 | 190900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20241223 | 190800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20241223 | 190700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20241223 | 190600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20241223 | 190500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20241223 | 190400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20241223 | 190300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20241223 | 190200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20241223 | 190100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20241223 | 190000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20241223 | 185900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20241223 | 185800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 18130 |
| 93 | 20241223 | 185700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20241223 | 185600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20241223 | 185500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20241223 | 185400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20241223 | 185300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20241223 | 185200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20241223 | 185100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20241223 | 185000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20241223 | 184900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20241223 | 184800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20241223 | 184700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20241223 | 184600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20241223 | 184500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20241223 | 184400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20241223 | 184300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20241223 | 184200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20241223 | 184100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20241223 | 184000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20241223 | 183900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20241223 | 183800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20241223 | 183700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20241223 | 183600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20241223 | 183500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20241223 | 183400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20241223 | 183300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20241223 | 183200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20241223 | 183100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20241223 | 183000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20241223 | 182900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20241223 | 182800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 18130 |
| 123 | 20241223 | 182700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20241223 | 182600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20241223 | 182500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20241223 | 182400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20241223 | 182300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20241223 | 182200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20241223 | 182100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20241223 | 182000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20241223 | 181900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20241223 | 181800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20241223 | 181700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20241223 | 181600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20241223 | 181500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20241223 | 181400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20241223 | 181300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20241223 | 181200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20241223 | 181100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20241223 | 181000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20241223 | 180900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20241223 | 180800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20241223 | 180700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20241223 | 180600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20241223 | 180500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20241223 | 180400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20241223 | 180300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20241223 | 180200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20241223 | 180100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20241223 | 180000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20241223 | 175900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20241223 | 175800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 18130 |
| 153 | 20241223 | 175700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20241223 | 175600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20241223 | 175500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20241223 | 175400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20241223 | 175300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20241223 | 175200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20241223 | 175100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20241223 | 175000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20241223 | 174900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20241223 | 174800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20241223 | 174700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20241223 | 174600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20241223 | 174500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20241223 | 174400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20241223 | 174300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20241223 | 174200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20241223 | 174100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20241223 | 174000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20241223 | 173900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20241223 | 173800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20241223 | 173700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20241223 | 173600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20241223 | 173500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20241223 | 173400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20241223 | 173300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20241223 | 173200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20241223 | 173100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20241223 | 173000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20241223 | 172900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20241223 | 172800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 18130 |
| 183 | 20241223 | 172700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20241223 | 172600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20241223 | 172500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20241223 | 172400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20241223 | 172300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20241223 | 172200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20241223 | 172100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20241223 | 172000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20241223 | 171900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20241223 | 171800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20241223 | 171700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20241223 | 171600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20241223 | 171500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20241223 | 171400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20241223 | 171300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20241223 | 171200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20241223 | 171100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20241223 | 171000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20241223 | 170900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20241223 | 170800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20241223 | 170700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20241223 | 170600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20241223 | 170500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20241223 | 170400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20241223 | 170300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20241223 | 170200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20241223 | 170100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20241223 | 170000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20241223 | 165900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20241223 | 165800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 18130 |
| 213 | 20241223 | 165700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20241223 | 165600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20241223 | 165500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20241223 | 165400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20241223 | 165300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20241223 | 165200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20241223 | 165100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20241223 | 165000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20241223 | 164900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20241223 | 164800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20241223 | 164700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20241223 | 164600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20241223 | 164500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20241223 | 164400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20241223 | 164300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20241223 | 164200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20241223 | 164100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20241223 | 164000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20241223 | 163900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20241223 | 163800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20241223 | 163700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20241223 | 163600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20241223 | 163500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 236 | 20241223 | 163400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 237 | 20241223 | 163300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 238 | 20241223 | 163200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 239 | 20241223 | 163100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 240 | 20241223 | 163000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 241 | 20241223 | 162900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 242 | 20241223 | 162800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 18130 |
| 243 | 20241223 | 162700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 244 | 20241223 | 162600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 245 | 20241223 | 162500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 246 | 20241223 | 162400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 247 | 20241223 | 162300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 248 | 20241223 | 162200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 249 | 20241223 | 162100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 250 | 20241223 | 162000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 251 | 20241223 | 161900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 252 | 20241223 | 161800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 253 | 20241223 | 161700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 254 | 20241223 | 161600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 255 | 20241223 | 161500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 256 | 20241223 | 161400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 257 | 20241223 | 161300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 258 | 20241223 | 161200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 259 | 20241223 | 161100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 260 | 20241223 | 161000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 261 | 20241223 | 160900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 262 | 20241223 | 160800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 263 | 20241223 | 160700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 264 | 20241223 | 160600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 265 | 20241223 | 160500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 266 | 20241223 | 160400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 267 | 20241223 | 160300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 268 | 20241223 | 160200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 269 | 20241223 | 160100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 270 | 20241223 | 160000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 271 | 20241223 | 155900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 272 | 20241223 | 155800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 18130 |
| 273 | 20241223 | 155700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 274 | 20241223 | 155600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 275 | 20241223 | 155500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 276 | 20241223 | 155400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 277 | 20241223 | 155300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 278 | 20241223 | 155200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 279 | 20241223 | 155100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 280 | 20241223 | 155000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 281 | 20241223 | 154900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 282 | 20241223 | 154800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 283 | 20241223 | 154700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 284 | 20241223 | 154600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 285 | 20241223 | 154500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 286 | 20241223 | 154400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 287 | 20241223 | 154300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 288 | 20241223 | 154200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 289 | 20241223 | 154100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 290 | 20241223 | 154000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 291 | 20241223 | 153900 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 292 | 20241223 | 153800 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 293 | 20241223 | 153700 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 294 | 20241223 | 153600 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 295 | 20241223 | 153500 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 296 | 20241223 | 153400 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 297 | 20241223 | 153300 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 298 | 20241223 | 153200 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 299 | 20241223 | 153100 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 300 | 20241223 | 153000 | 61928288300 | 69600 | 69600 | 69600 | 69600 | 18130 |
| 301 | 20241223 | 152900 | 60666440300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 302 | 20241223 | 152800 | 60666440300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 303 | 20241223 | 152700 | 60666440300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 304 | 20241223 | 152600 | 60666440300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 305 | 20241223 | 152500 | 60666440300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 306 | 20241223 | 152400 | 60666440300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 307 | 20241223 | 152300 | 60666440300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 308 | 20241223 | 152200 | 60666440300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 309 | 20241223 | 152100 | 60666440300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 310 | 20241223 | 152000 | 60666440300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 311 | 20241223 | 151900 | 60666440300 | 69400 | 69600 | 69700 | 69400 | 3842 |
| 312 | 20241223 | 151800 | 60399078200 | 69600 | 69400 | 69600 | 69400 | 2577 |
| 313 | 20241223 | 151700 | 60219759400 | 69500 | 69600 | 69600 | 69400 | 2701 |
| 314 | 20241223 | 151600 | 60031939400 | 69500 | 69400 | 69600 | 69400 | 259 |
| 315 | 20241223 | 151500 | 60013942600 | 69400 | 69600 | 69600 | 69400 | 1941 |
| 316 | 20241223 | 151400 | 59879042900 | 69500 | 69600 | 69600 | 69400 | 2377 |
| 317 | 20241223 | 151300 | 59713766900 | 69500 | 69600 | 69700 | 69500 | 3370 |
| 318 | 20241223 | 151200 | 59479012400 | 69600 | 69700 | 69700 | 69600 | 3397 |
| 319 | 20241223 | 151100 | 59242270500 | 69600 | 69600 | 69700 | 69500 | 3167 |
| 320 | 20241223 | 151000 | 59021680200 | 69700 | 69500 | 69700 | 69500 | 5181 |
| 321 | 20241223 | 150900 | 58660836900 | 69600 | 69500 | 69600 | 69500 | 414 |
| 322 | 20241223 | 150800 | 58632062400 | 69500 | 69400 | 69500 | 69400 | 3173 |
| 323 | 20241223 | 150700 | 58411600300 | 69400 | 69400 | 69500 | 69400 | 354 |
| 324 | 20241223 | 150600 | 58387010100 | 69500 | 69400 | 69500 | 69400 | 363 |
| 325 | 20241223 | 150500 | 58361797000 | 69400 | 69400 | 69500 | 69400 | 921 |
| 326 | 20241223 | 150400 | 58297861900 | 69400 | 69400 | 69500 | 69400 | 431 |
| 327 | 20241223 | 150300 | 58267950300 | 69400 | 69400 | 69500 | 69400 | 763 |
| 328 | 20241223 | 150200 | 58214995800 | 69400 | 69300 | 69500 | 69300 | 1528 |
| 329 | 20241223 | 150100 | 58108947400 | 69300 | 69500 | 69600 | 69300 | 1902 |
| 330 | 20241223 | 150000 | 57976860900 | 69500 | 69500 | 69600 | 69500 | 719 |
| 331 | 20241223 | 145900 | 57926866400 | 69500 | 69400 | 69600 | 69400 | 3450 |
| 332 | 20241223 | 145800 | 57687069500 | 69400 | 69500 | 69600 | 69400 | 794 |
| 333 | 20241223 | 145700 | 57631892300 | 69500 | 69500 | 69600 | 69400 | 1829 |
| 334 | 20241223 | 145600 | 57504781200 | 69500 | 69500 | 69600 | 69500 | 307 |
| 335 | 20241223 | 145500 | 57483441200 | 69600 | 69400 | 69600 | 69400 | 546 |
| 336 | 20241223 | 145400 | 57445494400 | 69400 | 69500 | 69600 | 69400 | 727 |
| 337 | 20241223 | 145300 | 57394966700 | 69500 | 69400 | 69600 | 69400 | 702 |
| 338 | 20241223 | 145200 | 57346175600 | 69400 | 69400 | 69500 | 69400 | 1445 |
| 339 | 20241223 | 145100 | 57245767200 | 69400 | 69500 | 69600 | 69400 | 362 |
| 340 | 20241223 | 145000 | 57220621400 | 69500 | 69500 | 69600 | 69500 | 509 |
| 341 | 20241223 | 144900 | 57185242200 | 69500 | 69500 | 69600 | 69500 | 555 |
| 342 | 20241223 | 144800 | 57146668900 | 69500 | 69500 | 69600 | 69500 | 210 |
| 343 | 20241223 | 144700 | 57132073300 | 69500 | 69600 | 69600 | 69500 | 782 |
| 344 | 20241223 | 144600 | 57077720500 | 69600 | 69500 | 69600 | 69500 | 560 |
| 345 | 20241223 | 144500 | 57038799500 | 69500 | 69400 | 69600 | 69400 | 586 |
| 346 | 20241223 | 144400 | 56998072800 | 69400 | 69400 | 69600 | 69400 | 458 |
| 347 | 20241223 | 144300 | 56966260800 | 69400 | 69500 | 69600 | 69400 | 212 |
| 348 | 20241223 | 144200 | 56951529400 | 69500 | 69500 | 69600 | 69500 | 1095 |
| 349 | 20241223 | 144100 | 56875426600 | 69500 | 69400 | 69600 | 69400 | 722 |
| 350 | 20241223 | 144000 | 56825274000 | 69400 | 69500 | 69500 | 69400 | 1219 |
| 351 | 20241223 | 143900 | 56740555100 | 69500 | 69500 | 69600 | 69500 | 340 |
| 352 | 20241223 | 143800 | 56716919100 | 69500 | 69500 | 69600 | 69400 | 1543 |
| 353 | 20241223 | 143700 | 56609682800 | 69500 | 69500 | 69600 | 69400 | 2236 |
| 354 | 20241223 | 143600 | 56454080000 | 69600 | 69500 | 69600 | 69400 | 879 |
| 355 | 20241223 | 143500 | 56392988900 | 69500 | 69400 | 69600 | 69400 | 1120 |
| 356 | 20241223 | 143400 | 56315166400 | 69400 | 69400 | 69500 | 69300 | 536 |
| 357 | 20241223 | 143300 | 56277991200 | 69400 | 69400 | 69500 | 69400 | 503 |
| 358 | 20241223 | 143200 | 56243062000 | 69400 | 69600 | 69600 | 69400 | 1085 |
| 359 | 20241223 | 143100 | 56167629400 | 69700 | 69500 | 69700 | 69500 | 897 |
| 360 | 20241223 | 143000 | 56105213600 | 69500 | 69500 | 69600 | 69500 | 843 |
| 361 | 20241223 | 142900 | 56046574400 | 69500 | 69600 | 69600 | 69400 | 1521 |
| 362 | 20241223 | 142800 | 55940970400 | 69500 | 69500 | 69500 | 69500 | 349 |
| 363 | 20241223 | 142700 | 55916714900 | 69500 | 69600 | 69700 | 69500 | 771 |
| 364 | 20241223 | 142600 | 55863023300 | 69700 | 69500 | 69700 | 69500 | 711 |
| 365 | 20241223 | 142500 | 55813533400 | 69500 | 69600 | 69600 | 69500 | 659 |
| 366 | 20241223 | 142400 | 55767727100 | 69600 | 69500 | 69700 | 69500 | 1225 |
| 367 | 20241223 | 142300 | 55682480400 | 69500 | 69500 | 69600 | 69400 | 1374 |
| 368 | 20241223 | 142200 | 55586986800 | 69500 | 69500 | 69600 | 69500 | 398 |
| 369 | 20241223 | 142100 | 55559322900 | 69500 | 69500 | 69600 | 69500 | 1071 |
| 370 | 20241223 | 142000 | 55484887100 | 69500 | 69500 | 69600 | 69500 | 646 |
| 371 | 20241223 | 141900 | 55439941000 | 69500 | 69500 | 69600 | 69400 | 1087 |
| 372 | 20241223 | 141800 | 55364341500 | 69500 | 69500 | 69600 | 69400 | 1875 |
| 373 | 20241223 | 141700 | 55234099500 | 69500 | 69500 | 69600 | 69500 | 719 |
| 374 | 20241223 | 141600 | 55184112900 | 69500 | 69500 | 69600 | 69400 | 2356 |
| 375 | 20241223 | 141500 | 55020368000 | 69400 | 69300 | 69500 | 69300 | 348 |
| 376 | 20241223 | 141400 | 54996218500 | 69400 | 69300 | 69400 | 69300 | 308 |
| 377 | 20241223 | 141300 | 54974867700 | 69300 | 69300 | 69400 | 69300 | 1657 |
| 378 | 20241223 | 141200 | 54859937500 | 69300 | 69400 | 69500 | 69300 | 875 |
| 379 | 20241223 | 141100 | 54799241600 | 69400 | 69400 | 69500 | 69400 | 529 |
| 380 | 20241223 | 141000 | 54762511700 | 69400 | 69400 | 69500 | 69300 | 1221 |
| 381 | 20241223 | 140900 | 54677774000 | 69400 | 69400 | 69500 | 69300 | 971 |
| 382 | 20241223 | 140800 | 54610387400 | 69400 | 69400 | 69500 | 69400 | 492 |
| 383 | 20241223 | 140700 | 54576238000 | 69400 | 69600 | 69600 | 69300 | 2692 |
| 384 | 20241223 | 140600 | 54389172800 | 69600 | 69600 | 69700 | 69600 | 530 |
| 385 | 20241223 | 140500 | 54352275600 | 69700 | 69500 | 69700 | 69500 | 573 |
| 386 | 20241223 | 140400 | 54312366800 | 69600 | 69600 | 69700 | 69600 | 313 |
| 387 | 20241223 | 140300 | 54290581400 | 69700 | 69700 | 69700 | 69600 | 1435 |
| 388 | 20241223 | 140200 | 54190592900 | 69700 | 69700 | 69800 | 69700 | 592 |
| 389 | 20241223 | 140100 | 54149287300 | 69800 | 69800 | 69900 | 69700 | 1468 |
| 390 | 20241223 | 140000 | 54046813800 | 69800 | 69800 | 69900 | 69800 | 3024 |
| 391 | 20241223 | 135900 | 53835528900 | 69900 | 69900 | 70000 | 69800 | 12047 |
| 392 | 20241223 | 135800 | 52993184600 | 69800 | 69500 | 69800 | 69500 | 5289 |
| 393 | 20241223 | 135700 | 52624285800 | 69600 | 69500 | 69600 | 69500 | 518 |
| 394 | 20241223 | 135600 | 52588247300 | 69600 | 69500 | 69700 | 69500 | 5685 |
| 395 | 20241223 | 135500 | 52192622000 | 69500 | 69400 | 69600 | 69400 | 3293 |
| 396 | 20241223 | 135400 | 51963757800 | 69400 | 69300 | 69500 | 69300 | 238 |
| 397 | 20241223 | 135300 | 51947243100 | 69300 | 69400 | 69600 | 69300 | 742 |
| 398 | 20241223 | 135200 | 51895722200 | 69400 | 69200 | 69500 | 69200 | 4232 |
| 399 | 20241223 | 135100 | 51601952100 | 69300 | 69200 | 69300 | 69200 | 247 |
| 400 | 20241223 | 135000 | 51584858100 | 69200 | 69000 | 69400 | 69000 | 1317 |
| 401 | 20241223 | 134900 | 51493774100 | 69000 | 69100 | 69200 | 69000 | 768 |
| 402 | 20241223 | 134800 | 51440716200 | 69200 | 69100 | 69200 | 69100 | 850 |
| 403 | 20241223 | 134700 | 51381935800 | 69100 | 69200 | 69300 | 69100 | 512 |
| 404 | 20241223 | 134600 | 51346521300 | 69200 | 69300 | 69300 | 69200 | 360 |
| 405 | 20241223 | 134500 | 51321606400 | 69300 | 69200 | 69400 | 69100 | 628 |
| 406 | 20241223 | 134400 | 51278099600 | 69200 | 69200 | 69400 | 69100 | 515 |
| 407 | 20241223 | 134300 | 51242433600 | 69200 | 69100 | 69200 | 69100 | 1522 |
| 408 | 20241223 | 134200 | 51137185000 | 69100 | 69100 | 69200 | 69100 | 277 |
| 409 | 20241223 | 134100 | 51118044200 | 69100 | 69200 | 69200 | 69100 | 465 |
| 410 | 20241223 | 134000 | 51085894000 | 69200 | 69300 | 69400 | 69200 | 409 |
| 411 | 20241223 | 133900 | 51057585600 | 69200 | 69300 | 69400 | 69200 | 154 |
| 412 | 20241223 | 133800 | 51046914500 | 69400 | 69300 | 69400 | 69200 | 305 |
| 413 | 20241223 | 133700 | 51025775600 | 69300 | 69200 | 69400 | 69200 | 91 |
| 414 | 20241223 | 133600 | 51019469100 | 69200 | 69400 | 69400 | 69200 | 437 |
| 415 | 20241223 | 133500 | 50989187800 | 69300 | 69200 | 69300 | 69200 | 409 |
| 416 | 20241223 | 133400 | 50960861200 | 69300 | 69300 | 69400 | 69200 | 572 |
| 417 | 20241223 | 133300 | 50921268200 | 69300 | 69400 | 69500 | 69300 | 1002 |
| 418 | 20241223 | 133200 | 50851794300 | 69400 | 69500 | 69600 | 69400 | 1363 |
| 419 | 20241223 | 133100 | 50757083300 | 69500 | 69500 | 69600 | 69500 | 1002 |
| 420 | 20241223 | 133000 | 50687440200 | 69500 | 69600 | 69700 | 69500 | 1499 |
| 421 | 20241223 | 132900 | 50583111500 | 69700 | 69700 | 69700 | 69600 | 1081 |
| 422 | 20241223 | 132800 | 50507867000 | 69600 | 69600 | 69700 | 69500 | 1910 |
| 423 | 20241223 | 132700 | 50374905900 | 69600 | 69700 | 69700 | 69500 | 952 |
| 424 | 20241223 | 132600 | 50308610400 | 69600 | 69700 | 69800 | 69500 | 1067 |
| 425 | 20241223 | 132500 | 50234323500 | 69700 | 69700 | 69900 | 69700 | 5399 |
| 426 | 20241223 | 132400 | 49857512100 | 69800 | 69500 | 69800 | 69500 | 3992 |
| 427 | 20241223 | 132300 | 49579523200 | 69600 | 69800 | 69800 | 69500 | 2978 |
| 428 | 20241223 | 132200 | 49372131700 | 69700 | 69400 | 69800 | 69400 | 13078 |
| 429 | 20241223 | 132100 | 48462286500 | 69400 | 69300 | 69500 | 69200 | 3787 |
| 430 | 20241223 | 132000 | 48199459100 | 69300 | 69200 | 69400 | 69200 | 4405 |
| 431 | 20241223 | 131900 | 47894026600 | 69200 | 69200 | 69300 | 69200 | 4357 |
| 432 | 20241223 | 131800 | 47592395300 | 69200 | 69100 | 69200 | 69100 | 292 |
| 433 | 20241223 | 131700 | 47572208700 | 69100 | 69100 | 69200 | 69000 | 2557 |
| 434 | 20241223 | 131600 | 47395486300 | 69000 | 69000 | 69100 | 69000 | 605 |
| 435 | 20241223 | 131500 | 47353728700 | 69000 | 68800 | 69100 | 68800 | 2616 |
| 436 | 20241223 | 131400 | 47173326200 | 68900 | 68800 | 68900 | 68800 | 267 |
| 437 | 20241223 | 131300 | 47154950000 | 68800 | 68800 | 68900 | 68700 | 255 |
| 438 | 20241223 | 131200 | 47137408500 | 68800 | 68800 | 68900 | 68700 | 201 |
| 439 | 20241223 | 131100 | 47123593100 | 68700 | 68800 | 68900 | 68700 | 513 |
| 440 | 20241223 | 131000 | 47088308100 | 68800 | 68800 | 68900 | 68700 | 271 |
| 441 | 20241223 | 130900 | 47069671600 | 68900 | 68800 | 68900 | 68700 | 676 |
| 442 | 20241223 | 130800 | 47023161600 | 68900 | 68800 | 68900 | 68800 | 270 |
| 443 | 20241223 | 130700 | 47004580400 | 68800 | 68800 | 68900 | 68700 | 774 |
| 444 | 20241223 | 130600 | 46951341900 | 68800 | 68900 | 69000 | 68800 | 390 |
| 445 | 20241223 | 130500 | 46924462800 | 69000 | 68900 | 69000 | 68900 | 165 |
| 446 | 20241223 | 130400 | 46913092500 | 68900 | 68900 | 69100 | 68900 | 5479 |
| 447 | 20241223 | 130300 | 46535047900 | 68900 | 68800 | 69000 | 68800 | 625 |
| 448 | 20241223 | 130200 | 46491980500 | 68800 | 68800 | 68900 | 68700 | 334 |
| 449 | 20241223 | 130100 | 46468996700 | 68700 | 68800 | 68900 | 68700 | 785 |
| 450 | 20241223 | 130000 | 46414988500 | 68800 | 68800 | 69000 | 68800 | 1000 |
| 451 | 20241223 | 125900 | 46346091800 | 68800 | 68800 | 68900 | 68700 | 203 |
| 452 | 20241223 | 125800 | 46332122900 | 68800 | 68800 | 68900 | 68700 | 568 |
| 453 | 20241223 | 125700 | 46293047500 | 68800 | 68700 | 69000 | 68700 | 1760 |
| 454 | 20241223 | 125600 | 46171869200 | 68700 | 68700 | 68800 | 68700 | 248 |
| 455 | 20241223 | 125500 | 46154830500 | 68700 | 68800 | 68800 | 68600 | 362 |
| 456 | 20241223 | 125400 | 46129961200 | 68700 | 68700 | 68800 | 68600 | 1397 |
| 457 | 20241223 | 125300 | 46034084400 | 68700 | 68700 | 68800 | 68700 | 163 |
| 458 | 20241223 | 125200 | 46022885200 | 68700 | 68700 | 68800 | 68700 | 241 |
| 459 | 20241223 | 125100 | 46006325400 | 68700 | 68700 | 68900 | 68700 | 192 |
| 460 | 20241223 | 125000 | 45993130900 | 68700 | 68700 | 68800 | 68600 | 652 |
| 461 | 20241223 | 124900 | 45948299400 | 68700 | 68600 | 68800 | 68600 | 289 |
| 462 | 20241223 | 124800 | 45928443600 | 68600 | 68700 | 68800 | 68600 | 168 |
| 463 | 20241223 | 124700 | 45916900100 | 68700 | 68700 | 68800 | 68600 | 1205 |
| 464 | 20241223 | 124600 | 45834072300 | 68700 | 68700 | 68800 | 68700 | 548 |
| 465 | 20241223 | 124500 | 45796393700 | 68700 | 68700 | 68800 | 68600 | 1613 |
| 466 | 20241223 | 124400 | 45685503700 | 68700 | 68700 | 68800 | 68600 | 202 |
| 467 | 20241223 | 124300 | 45671628600 | 68600 | 68800 | 68900 | 68600 | 350 |
| 468 | 20241223 | 124200 | 45647570000 | 68900 | 68900 | 68900 | 68800 | 696 |
| 469 | 20241223 | 124100 | 45599674900 | 68800 | 68700 | 68900 | 68700 | 2320 |
| 470 | 20241223 | 124000 | 45440050500 | 68600 | 68700 | 68700 | 68600 | 414 |
| 471 | 20241223 | 123900 | 45411639000 | 68700 | 68700 | 68800 | 68600 | 2330 |
| 472 | 20241223 | 123800 | 45251576300 | 68800 | 68800 | 68800 | 68700 | 230 |
| 473 | 20241223 | 123700 | 45235769500 | 68700 | 68700 | 68700 | 68600 | 326 |
| 474 | 20241223 | 123600 | 45213388700 | 68700 | 68600 | 68700 | 68600 | 228 |
| 475 | 20241223 | 123500 | 45197746600 | 68600 | 68600 | 68700 | 68600 | 306 |
| 476 | 20241223 | 123400 | 45176749800 | 68600 | 68500 | 68600 | 68500 | 450 |
| 477 | 20241223 | 123300 | 45145906300 | 68500 | 68600 | 68600 | 68500 | 180 |
| 478 | 20241223 | 123200 | 45133570900 | 68500 | 68600 | 68600 | 68500 | 460 |
| 479 | 20241223 | 123100 | 45102034600 | 68500 | 68700 | 68800 | 68500 | 1741 |
| 480 | 20241223 | 123000 | 44982511400 | 68700 | 68800 | 68800 | 68700 | 868 |
| 481 | 20241223 | 122900 | 44922878000 | 68700 | 68700 | 68800 | 68700 | 278 |
| 482 | 20241223 | 122800 | 44903775700 | 68700 | 68700 | 68900 | 68700 | 533 |
| 483 | 20241223 | 122700 | 44867112700 | 68800 | 68800 | 68900 | 68800 | 447 |
| 484 | 20241223 | 122600 | 44836357200 | 68900 | 68800 | 68900 | 68800 | 270 |
| 485 | 20241223 | 122500 | 44817778800 | 68800 | 68800 | 68900 | 68800 | 277 |
| 486 | 20241223 | 122400 | 44798720100 | 68800 | 68800 | 68900 | 68800 | 165 |
| 487 | 20241223 | 122300 | 44787365600 | 68800 | 68800 | 69000 | 68800 | 1202 |
| 488 | 20241223 | 122200 | 44704557300 | 68900 | 68900 | 68900 | 68800 | 478 |
| 489 | 20241223 | 122100 | 44671669500 | 68800 | 68800 | 68900 | 68800 | 211 |
| 490 | 20241223 | 122000 | 44657150600 | 68800 | 68800 | 68900 | 68800 | 246 |
| 491 | 20241223 | 121900 | 44640223700 | 68800 | 68800 | 68900 | 68700 | 302 |
| 492 | 20241223 | 121800 | 44619443400 | 68900 | 68700 | 69000 | 68700 | 204 |
| 493 | 20241223 | 121700 | 44605396700 | 68700 | 69100 | 69100 | 68700 | 1565 |
| 494 | 20241223 | 121600 | 44497509100 | 69000 | 68800 | 69100 | 68700 | 2628 |
| 495 | 20241223 | 121500 | 44316268800 | 68800 | 68800 | 68800 | 68500 | 423 |
| 496 | 20241223 | 121400 | 44287202800 | 68700 | 68700 | 68800 | 68600 | 1364 |
| 497 | 20241223 | 121300 | 44193529200 | 68700 | 68900 | 68900 | 68700 | 827 |
| 498 | 20241223 | 121200 | 44136571200 | 68800 | 68800 | 69000 | 68800 | 629 |
| 499 | 20241223 | 121100 | 44093268600 | 68800 | 68800 | 68900 | 68800 | 185 |
| 500 | 20241223 | 121000 | 44080530900 | 68800 | 69000 | 69000 | 68800 | 996 |
| 501 | 20241223 | 120900 | 44011904900 | 69000 | 68800 | 69000 | 68800 | 600 |
| 502 | 20241223 | 120800 | 43970563200 | 68800 | 68600 | 69000 | 68500 | 2204 |
| 503 | 20241223 | 120700 | 43818823400 | 68500 | 68600 | 68700 | 68500 | 603 |
| 504 | 20241223 | 120600 | 43777457200 | 68600 | 68600 | 68700 | 68600 | 297 |
| 505 | 20241223 | 120500 | 43757072400 | 68600 | 68600 | 68800 | 68600 | 302 |
| 506 | 20241223 | 120400 | 43736331200 | 68600 | 68700 | 68900 | 68600 | 661 |
| 507 | 20241223 | 120300 | 43690876600 | 68700 | 68600 | 68800 | 68500 | 1115 |
| 508 | 20241223 | 120200 | 43614304700 | 68500 | 68600 | 68600 | 68500 | 341 |
| 509 | 20241223 | 120100 | 43590927800 | 68500 | 68500 | 68600 | 68400 | 171 |
| 510 | 20241223 | 120000 | 43579214500 | 68500 | 68500 | 68600 | 68400 | 210 |
| 511 | 20241223 | 115900 | 43564831600 | 68500 | 68500 | 68600 | 68400 | 212 |
| 512 | 20241223 | 115800 | 43550312100 | 68400 | 68400 | 68500 | 68300 | 589 |
| 513 | 20241223 | 115700 | 43509990600 | 68400 | 68400 | 68500 | 68400 | 141 |
| 514 | 20241223 | 115600 | 43500344100 | 68500 | 68500 | 68500 | 68400 | 327 |
| 515 | 20241223 | 115500 | 43477972900 | 68500 | 68400 | 68600 | 68400 | 303 |
| 516 | 20241223 | 115400 | 43457222800 | 68600 | 68400 | 68600 | 68400 | 474 |
| 517 | 20241223 | 115300 | 43424764000 | 68400 | 68500 | 68600 | 68400 | 271 |
| 518 | 20241223 | 115200 | 43406200900 | 68500 | 68500 | 68600 | 68400 | 311 |
| 519 | 20241223 | 115100 | 43384912400 | 68500 | 68500 | 68600 | 68500 | 586 |
| 520 | 20241223 | 115000 | 43344730100 | 68500 | 68500 | 68600 | 68500 | 198 |
| 521 | 20241223 | 114900 | 43331164300 | 68500 | 68500 | 68600 | 68500 | 342 |
| 522 | 20241223 | 114800 | 43307722100 | 68500 | 68500 | 68600 | 68500 | 938 |
| 523 | 20241223 | 114700 | 43243465600 | 68500 | 68500 | 68600 | 68400 | 505 |
| 524 | 20241223 | 114600 | 43208860600 | 68500 | 68500 | 68600 | 68500 | 666 |
| 525 | 20241223 | 114500 | 43163198200 | 68500 | 68500 | 68700 | 68500 | 188 |
| 526 | 20241223 | 114400 | 43150309500 | 68500 | 68600 | 68800 | 68500 | 173 |
| 527 | 20241223 | 114300 | 43138437500 | 68600 | 68700 | 68800 | 68500 | 692 |
| 528 | 20241223 | 114200 | 43090930200 | 68700 | 68600 | 68900 | 68300 | 1767 |
| 529 | 20241223 | 114100 | 42969573300 | 68600 | 68800 | 68800 | 68500 | 2648 |
| 530 | 20241223 | 114000 | 42787790500 | 68800 | 68900 | 69000 | 68800 | 533 |
| 531 | 20241223 | 113900 | 42751107700 | 69000 | 68900 | 69000 | 68800 | 688 |
| 532 | 20241223 | 113800 | 42703684000 | 68900 | 69100 | 69200 | 68900 | 763 |
| 533 | 20241223 | 113700 | 42651029000 | 69100 | 69100 | 69200 | 69000 | 847 |
| 534 | 20241223 | 113600 | 42592544100 | 69200 | 68900 | 69300 | 68800 | 2468 |
| 535 | 20241223 | 113500 | 42421936300 | 69000 | 69200 | 69200 | 68900 | 1364 |
| 536 | 20241223 | 113400 | 42327789900 | 69200 | 69200 | 69400 | 69100 | 2277 |
| 537 | 20241223 | 113300 | 42170031100 | 69300 | 68700 | 69300 | 68700 | 6500 |
| 538 | 20241223 | 113200 | 41720748500 | 68700 | 68900 | 69000 | 68700 | 1124 |
| 539 | 20241223 | 113100 | 41643278100 | 68800 | 69000 | 69100 | 68800 | 808 |
| 540 | 20241223 | 113000 | 41587546100 | 69000 | 69000 | 69100 | 68800 | 2574 |
| 541 | 20241223 | 112900 | 41409984400 | 68900 | 69000 | 69100 | 68900 | 1476 |
| 542 | 20241223 | 112800 | 41308114100 | 69000 | 69100 | 69200 | 69000 | 1749 |
| 543 | 20241223 | 112700 | 41187247500 | 69200 | 69000 | 69300 | 68700 | 7765 |
| 544 | 20241223 | 112600 | 40650653300 | 69000 | 68600 | 69000 | 68500 | 4933 |
| 545 | 20241223 | 112500 | 40311440200 | 68600 | 68600 | 68600 | 68500 | 520 |
| 546 | 20241223 | 112400 | 40275791500 | 68500 | 68600 | 68700 | 68500 | 1845 |
| 547 | 20241223 | 112300 | 40149219100 | 68600 | 68500 | 68700 | 68500 | 2766 |
| 548 | 20241223 | 112200 | 39959472200 | 68600 | 68200 | 68600 | 68200 | 1345 |
| 549 | 20241223 | 112100 | 39867398600 | 68200 | 68400 | 68500 | 68200 | 2208 |
| 550 | 20241223 | 112000 | 39716224800 | 68400 | 68600 | 68600 | 68400 | 1668 |
| 551 | 20241223 | 111900 | 39602085300 | 68500 | 68400 | 68600 | 68300 | 3428 |
| 552 | 20241223 | 111800 | 39367334500 | 68300 | 68300 | 68400 | 68200 | 1034 |
| 553 | 20241223 | 111700 | 39296655600 | 68300 | 68300 | 68400 | 68200 | 593 |
| 554 | 20241223 | 111600 | 39256159800 | 68300 | 68400 | 68400 | 68200 | 373 |
| 555 | 20241223 | 111500 | 39230683900 | 68400 | 68400 | 68500 | 68300 | 3864 |
| 556 | 20241223 | 111400 | 38966225800 | 68400 | 67900 | 68400 | 67900 | 4643 |
| 557 | 20241223 | 111300 | 38649434500 | 67800 | 67800 | 67900 | 67800 | 500 |
| 558 | 20241223 | 111200 | 38615530600 | 67800 | 67700 | 67900 | 67700 | 601 |
| 559 | 20241223 | 111100 | 38574794100 | 67800 | 67700 | 67800 | 67700 | 624 |
| 560 | 20241223 | 111000 | 38532547600 | 67800 | 67800 | 67800 | 67700 | 680 |
| 561 | 20241223 | 110900 | 38486467500 | 67800 | 67800 | 67900 | 67800 | 223 |
| 562 | 20241223 | 110800 | 38471345200 | 67900 | 67800 | 67900 | 67700 | 518 |
| 563 | 20241223 | 110700 | 38436257600 | 67800 | 67700 | 67900 | 67700 | 1483 |
| 564 | 20241223 | 110600 | 38335781600 | 67700 | 67800 | 68000 | 67700 | 2101 |
| 565 | 20241223 | 110500 | 38193377600 | 67900 | 67900 | 68000 | 67800 | 632 |
| 566 | 20241223 | 110400 | 38150515000 | 67900 | 67900 | 68000 | 67800 | 332 |
| 567 | 20241223 | 110300 | 38127993700 | 67900 | 68000 | 68100 | 67800 | 3991 |
| 568 | 20241223 | 110200 | 37856741700 | 68000 | 68000 | 68100 | 68000 | 500 |
| 569 | 20241223 | 110100 | 37822714600 | 68000 | 68000 | 68100 | 68000 | 995 |
| 570 | 20241223 | 110000 | 37754995200 | 68000 | 68200 | 68200 | 68000 | 1429 |
| 571 | 20241223 | 105900 | 37657700100 | 68100 | 68300 | 68300 | 68100 | 1882 |
| 572 | 20241223 | 105800 | 37529275000 | 68400 | 68400 | 68500 | 68300 | 1680 |
| 573 | 20241223 | 105700 | 37414307900 | 68500 | 68500 | 68600 | 68400 | 710 |
| 574 | 20241223 | 105600 | 37365678300 | 68500 | 68600 | 68600 | 68400 | 441 |
| 575 | 20241223 | 105500 | 37335449100 | 68500 | 68500 | 68600 | 68400 | 869 |
| 576 | 20241223 | 105400 | 37275928600 | 68500 | 68600 | 68700 | 68500 | 682 |
| 577 | 20241223 | 105300 | 37229153600 | 68500 | 68600 | 68700 | 68500 | 1161 |
| 578 | 20241223 | 105200 | 37149491700 | 68600 | 68700 | 68800 | 68600 | 2102 |
| 579 | 20241223 | 105100 | 37005202500 | 68700 | 68500 | 68700 | 68400 | 2083 |
| 580 | 20241223 | 105000 | 36862502300 | 68500 | 68400 | 68500 | 68400 | 672 |
| 581 | 20241223 | 104900 | 36816500400 | 68400 | 68500 | 68600 | 68400 | 1211 |
| 582 | 20241223 | 104800 | 36733521500 | 68600 | 68400 | 68600 | 68300 | 1032 |
| 583 | 20241223 | 104700 | 36662890000 | 68300 | 68400 | 68400 | 68300 | 514 |
| 584 | 20241223 | 104600 | 36627766300 | 68400 | 68300 | 68400 | 68200 | 1135 |
| 585 | 20241223 | 104500 | 36550146500 | 68300 | 68300 | 68400 | 68200 | 517 |
| 586 | 20241223 | 104400 | 36514836100 | 68300 | 68300 | 68400 | 68300 | 259 |
| 587 | 20241223 | 104300 | 36497146100 | 68300 | 68300 | 68500 | 68300 | 289 |
| 588 | 20241223 | 104200 | 36477390200 | 68400 | 68200 | 68400 | 68200 | 1130 |
| 589 | 20241223 | 104100 | 36400194800 | 68300 | 68300 | 68300 | 68200 | 772 |
| 590 | 20241223 | 104000 | 36347491300 | 68200 | 68200 | 68400 | 68100 | 1043 |
| 591 | 20241223 | 103900 | 36276344200 | 68200 | 68200 | 68300 | 68100 | 1416 |
| 592 | 20241223 | 103800 | 36179797900 | 68200 | 68400 | 68500 | 68200 | 2312 |
| 593 | 20241223 | 103700 | 36021847600 | 68400 | 68400 | 68500 | 68300 | 670 |
| 594 | 20241223 | 103600 | 35976025900 | 68400 | 68400 | 68500 | 68300 | 613 |
| 595 | 20241223 | 103500 | 35934100700 | 68500 | 68400 | 68500 | 68400 | 1137 |
| 596 | 20241223 | 103400 | 35856279100 | 68400 | 68400 | 68500 | 68300 | 740 |
| 597 | 20241223 | 103300 | 35805669200 | 68400 | 68400 | 68500 | 68400 | 929 |
| 598 | 20241223 | 103200 | 35742099700 | 68400 | 68400 | 68600 | 68400 | 463 |
| 599 | 20241223 | 103100 | 35710412000 | 68400 | 68400 | 68600 | 68300 | 1170 |
| 600 | 20241223 | 103000 | 35630345400 | 68400 | 68500 | 68600 | 68400 | 459 |
| 601 | 20241223 | 102900 | 35598903600 | 68500 | 68500 | 68700 | 68500 | 1332 |
| 602 | 20241223 | 102800 | 35507575300 | 68600 | 68700 | 68800 | 68500 | 2504 |
| 603 | 20241223 | 102700 | 35335635600 | 68700 | 68400 | 68700 | 68200 | 2519 |
| 604 | 20241223 | 102600 | 35163092000 | 68300 | 68200 | 68400 | 68100 | 1561 |
| 605 | 20241223 | 102500 | 35056579600 | 68200 | 68200 | 68300 | 68100 | 1040 |
| 606 | 20241223 | 102400 | 34985670900 | 68100 | 68200 | 68200 | 68100 | 1808 |
| 607 | 20241223 | 102300 | 34862472500 | 68100 | 68300 | 68300 | 68100 | 1211 |
| 608 | 20241223 | 102200 | 34779918900 | 68200 | 68300 | 68300 | 68200 | 354 |
| 609 | 20241223 | 102100 | 34755762000 | 68200 | 68200 | 68400 | 68200 | 551 |
| 610 | 20241223 | 102000 | 34718146700 | 68200 | 68300 | 68400 | 68200 | 1479 |
| 611 | 20241223 | 101900 | 34617168400 | 68300 | 68400 | 68500 | 68300 | 396 |
| 612 | 20241223 | 101800 | 34590091400 | 68300 | 68200 | 68400 | 68200 | 559 |
| 613 | 20241223 | 101700 | 34551904100 | 68300 | 68500 | 68600 | 68200 | 4842 |
| 614 | 20241223 | 101600 | 34220792200 | 68600 | 68700 | 68700 | 68300 | 2862 |
| 615 | 20241223 | 101500 | 34024732300 | 68600 | 68800 | 68800 | 68600 | 3339 |
| 616 | 20241223 | 101400 | 33795411100 | 68800 | 69100 | 69200 | 68800 | 3553 |
| 617 | 20241223 | 101300 | 33550325900 | 69200 | 69000 | 69200 | 69000 | 2498 |
| 618 | 20241223 | 101200 | 33377614400 | 69000 | 69500 | 69500 | 69000 | 5753 |
| 619 | 20241223 | 101100 | 32979458800 | 69400 | 68500 | 69600 | 68500 | 32658 |
| 620 | 20241223 | 101000 | 30722447000 | 68600 | 68400 | 68600 | 68400 | 6588 |
| 621 | 20241223 | 100900 | 30270912200 | 68500 | 68400 | 68500 | 68300 | 3316 |
| 622 | 20241223 | 100800 | 30044113100 | 68500 | 68200 | 68500 | 68200 | 4195 |
| 623 | 20241223 | 100700 | 29757323100 | 68200 | 68300 | 68300 | 68200 | 2569 |
| 624 | 20241223 | 100600 | 29581884000 | 68200 | 68100 | 68400 | 68000 | 5995 |
| 625 | 20241223 | 100500 | 29172961700 | 68000 | 67900 | 68100 | 67800 | 5917 |
| 626 | 20241223 | 100400 | 28770566300 | 67800 | 67700 | 67900 | 67700 | 3599 |
| 627 | 20241223 | 100300 | 28526531700 | 67800 | 67800 | 67800 | 67600 | 1387 |
| 628 | 20241223 | 100200 | 28432571900 | 67800 | 67600 | 67800 | 67600 | 808 |
| 629 | 20241223 | 100100 | 28377879000 | 67600 | 67500 | 67700 | 67500 | 1417 |
| 630 | 20241223 | 100000 | 28282046000 | 67500 | 67400 | 67600 | 67400 | 578 |
| 631 | 20241223 | 095900 | 28243018500 | 67500 | 67500 | 67600 | 67400 | 353 |
| 632 | 20241223 | 095800 | 28219213700 | 67400 | 67500 | 67600 | 67400 | 335 |
| 633 | 20241223 | 095700 | 28196610200 | 67500 | 67500 | 67600 | 67400 | 828 |
| 634 | 20241223 | 095600 | 28140756100 | 67500 | 67500 | 67700 | 67400 | 1162 |
| 635 | 20241223 | 095500 | 28062231800 | 67500 | 67600 | 67700 | 67500 | 3326 |
| 636 | 20241223 | 095400 | 27837368600 | 67700 | 67600 | 67700 | 67600 | 929 |
| 637 | 20241223 | 095300 | 27774520100 | 67600 | 67300 | 67700 | 67300 | 3156 |
| 638 | 20241223 | 095200 | 27561409400 | 67400 | 67300 | 67400 | 67300 | 359 |
| 639 | 20241223 | 095100 | 27537248600 | 67300 | 67400 | 67500 | 67300 | 1541 |
| 640 | 20241223 | 095000 | 27433492500 | 67500 | 67300 | 67500 | 67300 | 569 |
| 641 | 20241223 | 094900 | 27395168500 | 67300 | 67300 | 67400 | 67200 | 448 |
| 642 | 20241223 | 094800 | 27365019300 | 67300 | 67300 | 67400 | 67300 | 403 |
| 643 | 20241223 | 094700 | 27337896400 | 67300 | 67300 | 67400 | 67300 | 332 |
| 644 | 20241223 | 094600 | 27315533300 | 67300 | 67300 | 67400 | 67200 | 584 |
| 645 | 20241223 | 094500 | 27276232800 | 67300 | 67400 | 67500 | 67200 | 1642 |
| 646 | 20241223 | 094400 | 27165602500 | 67400 | 67400 | 67600 | 67400 | 2023 |
| 647 | 20241223 | 094300 | 27029105100 | 67400 | 67500 | 67600 | 67400 | 813 |
| 648 | 20241223 | 094200 | 26974215300 | 67600 | 67400 | 67600 | 67300 | 2740 |
| 649 | 20241223 | 094100 | 26789227200 | 67400 | 67200 | 67400 | 67100 | 3230 |
| 650 | 20241223 | 094000 | 26572101700 | 67200 | 67200 | 67300 | 67100 | 7696 |
| 651 | 20241223 | 093900 | 26055462600 | 67200 | 67300 | 67300 | 67200 | 2695 |
| 652 | 20241223 | 093800 | 25874327200 | 67300 | 67400 | 67400 | 67200 | 2238 |
| 653 | 20241223 | 093700 | 25723747800 | 67400 | 67400 | 67500 | 67300 | 3418 |
| 654 | 20241223 | 093600 | 25493617500 | 67400 | 67500 | 67500 | 67300 | 1483 |
| 655 | 20241223 | 093500 | 25393672000 | 67500 | 67300 | 67500 | 67300 | 1963 |
| 656 | 20241223 | 093400 | 25261360300 | 67300 | 67300 | 67400 | 67200 | 1322 |
| 657 | 20241223 | 093300 | 25172389100 | 67300 | 67400 | 67500 | 67300 | 1179 |
| 658 | 20241223 | 093200 | 25092997300 | 67300 | 67400 | 67400 | 67300 | 3094 |
| 659 | 20241223 | 093100 | 24884686600 | 67400 | 67300 | 67400 | 67200 | 2468 |
| 660 | 20241223 | 093000 | 24718573300 | 67400 | 67400 | 67400 | 67200 | 4200 |
| 661 | 20241223 | 092900 | 24435832600 | 67400 | 67600 | 67600 | 67400 | 2809 |
| 662 | 20241223 | 092800 | 24246395600 | 67600 | 67500 | 67800 | 67500 | 5047 |
| 663 | 20241223 | 092700 | 23905277400 | 67500 | 67800 | 67900 | 67500 | 4084 |
| 664 | 20241223 | 092600 | 23629101500 | 67700 | 68200 | 68400 | 67600 | 7434 |
| 665 | 20241223 | 092500 | 23124072800 | 68200 | 67900 | 68300 | 67900 | 1758 |
| 666 | 20241223 | 092400 | 23004357300 | 68000 | 67900 | 68000 | 67800 | 1956 |
| 667 | 20241223 | 092300 | 22871584100 | 67900 | 68100 | 68400 | 67900 | 2853 |
| 668 | 20241223 | 092200 | 22677072600 | 68100 | 68400 | 68400 | 68100 | 5846 |
| 669 | 20241223 | 092100 | 22277829800 | 68500 | 68000 | 68500 | 67900 | 5113 |
| 670 | 20241223 | 092000 | 21929001400 | 68000 | 67500 | 68000 | 67500 | 2479 |
| 671 | 20241223 | 091900 | 21761155600 | 67600 | 67700 | 67800 | 67500 | 4008 |
| 672 | 20241223 | 091800 | 21490077100 | 67700 | 68000 | 68000 | 67700 | 4641 |
| 673 | 20241223 | 091700 | 21175019100 | 68000 | 68200 | 68300 | 68000 | 2572 |
| 674 | 20241223 | 091600 | 20999796700 | 68300 | 68300 | 68500 | 68200 | 4844 |
| 675 | 20241223 | 091500 | 20668657300 | 68300 | 68400 | 68500 | 68200 | 3036 |
| 676 | 20241223 | 091400 | 20461302400 | 68500 | 68400 | 68500 | 68300 | 4975 |
| 677 | 20241223 | 091300 | 20121226300 | 68400 | 68300 | 68500 | 68200 | 7520 |
| 678 | 20241223 | 091200 | 19606674700 | 68300 | 67900 | 68300 | 67800 | 4665 |
| 679 | 20241223 | 091100 | 19289120600 | 67900 | 67900 | 68000 | 67700 | 5774 |
| 680 | 20241223 | 091000 | 18897399100 | 68000 | 68000 | 68100 | 67400 | 22753 |
| 681 | 20241223 | 090900 | 17355582600 | 68100 | 68000 | 68200 | 68000 | 5730 |
| 682 | 20241223 | 090800 | 16965328800 | 68000 | 68400 | 68400 | 67800 | 18588 |
| 683 | 20241223 | 090700 | 15700978100 | 68400 | 68800 | 69100 | 68300 | 12695 |
| 684 | 20241223 | 090600 | 14829935500 | 68900 | 68600 | 69100 | 68500 | 13126 |
| 685 | 20241223 | 090500 | 13926449000 | 68600 | 68600 | 68700 | 68400 | 8306 |
| 686 | 20241223 | 090400 | 13356883400 | 68700 | 68700 | 68900 | 68500 | 11914 |
| 687 | 20241223 | 090300 | 12538945400 | 68800 | 69700 | 69700 | 68600 | 21929 |
| 688 | 20241223 | 090200 | 11020724900 | 69600 | 68200 | 69700 | 68000 | 23051 |
| 689 | 20241223 | 090100 | 9429742400 | 68300 | 69400 | 69500 | 68000 | 37975 |
| 690 | 20241223 | 090000 | 6823503700 | 69500 | 70400 | 70500 | 69100 | 97242 |