36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 200500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 7773 |
| 3 | 20250407 | 200400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 4 | 20250407 | 200300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 5 | 20250407 | 200200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 6 | 20250407 | 200100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 7 | 20250407 | 200000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 8 | 20250407 | 195900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 9 | 20250407 | 195800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 10 | 20250407 | 195700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 11 | 20250407 | 195600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 12 | 20250407 | 195500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 13 | 20250407 | 195400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 14 | 20250407 | 195300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 15 | 20250407 | 195200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 16 | 20250407 | 195100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 17 | 20250407 | 195000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 18 | 20250407 | 194900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 19 | 20250407 | 194800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 20 | 20250407 | 194700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 21 | 20250407 | 194600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 22 | 20250407 | 194500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 23 | 20250407 | 194400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 24 | 20250407 | 194300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 25 | 20250407 | 194200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 26 | 20250407 | 194100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 27 | 20250407 | 194000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 28 | 20250407 | 193900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 29 | 20250407 | 193800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 30 | 20250407 | 193700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 31 | 20250407 | 193600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 32 | 20250407 | 193500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 7773 |
| 33 | 20250407 | 193400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 34 | 20250407 | 193300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 35 | 20250407 | 193200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 36 | 20250407 | 193100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 37 | 20250407 | 193000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 38 | 20250407 | 192900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 39 | 20250407 | 192800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 40 | 20250407 | 192700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 41 | 20250407 | 192600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 42 | 20250407 | 192500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 43 | 20250407 | 192400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 44 | 20250407 | 192300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 45 | 20250407 | 192200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 46 | 20250407 | 192100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 47 | 20250407 | 192000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 48 | 20250407 | 191900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 49 | 20250407 | 191800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 50 | 20250407 | 191700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 51 | 20250407 | 191600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 52 | 20250407 | 191500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 53 | 20250407 | 191400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 54 | 20250407 | 191300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 55 | 20250407 | 191200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 56 | 20250407 | 191100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 57 | 20250407 | 191000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 58 | 20250407 | 190900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 59 | 20250407 | 190800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 60 | 20250407 | 190700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 61 | 20250407 | 190600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 62 | 20250407 | 190500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 7773 |
| 63 | 20250407 | 190400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 64 | 20250407 | 190300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 65 | 20250407 | 190200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 66 | 20250407 | 190100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 67 | 20250407 | 190000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 68 | 20250407 | 185900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 69 | 20250407 | 185800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 70 | 20250407 | 185700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 71 | 20250407 | 185600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 72 | 20250407 | 185500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 73 | 20250407 | 185400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 74 | 20250407 | 185300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 75 | 20250407 | 185200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 76 | 20250407 | 185100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 77 | 20250407 | 185000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 78 | 20250407 | 184900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 79 | 20250407 | 184800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 80 | 20250407 | 184700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 81 | 20250407 | 184600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 82 | 20250407 | 184500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 83 | 20250407 | 184400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 84 | 20250407 | 184300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 85 | 20250407 | 184200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 86 | 20250407 | 184100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 87 | 20250407 | 184000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 88 | 20250407 | 183900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 89 | 20250407 | 183800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 90 | 20250407 | 183700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 91 | 20250407 | 183600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 92 | 20250407 | 183500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 7773 |
| 93 | 20250407 | 183400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 94 | 20250407 | 183300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 95 | 20250407 | 183200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 96 | 20250407 | 183100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 97 | 20250407 | 183000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 98 | 20250407 | 182900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 99 | 20250407 | 182800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 100 | 20250407 | 182700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 101 | 20250407 | 182600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 102 | 20250407 | 182500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 103 | 20250407 | 182400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 104 | 20250407 | 182300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 105 | 20250407 | 182200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 106 | 20250407 | 182100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 107 | 20250407 | 182000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 108 | 20250407 | 181900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 109 | 20250407 | 181800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 110 | 20250407 | 181700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 111 | 20250407 | 181600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 112 | 20250407 | 181500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 113 | 20250407 | 181400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 114 | 20250407 | 181300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 115 | 20250407 | 181200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 116 | 20250407 | 181100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 117 | 20250407 | 181000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 118 | 20250407 | 180900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 119 | 20250407 | 180800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 120 | 20250407 | 180700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 121 | 20250407 | 180600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 122 | 20250407 | 180500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 7773 |
| 123 | 20250407 | 180400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 124 | 20250407 | 180300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 125 | 20250407 | 180200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 126 | 20250407 | 180100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 127 | 20250407 | 180000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 128 | 20250407 | 175900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 129 | 20250407 | 175800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 130 | 20250407 | 175700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 131 | 20250407 | 175600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 132 | 20250407 | 175500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 133 | 20250407 | 175400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 134 | 20250407 | 175300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 135 | 20250407 | 175200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 136 | 20250407 | 175100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 137 | 20250407 | 175000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 138 | 20250407 | 174900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 139 | 20250407 | 174800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 140 | 20250407 | 174700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 141 | 20250407 | 174600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 142 | 20250407 | 174500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 143 | 20250407 | 174400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 144 | 20250407 | 174300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 145 | 20250407 | 174200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 146 | 20250407 | 174100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 147 | 20250407 | 174000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 148 | 20250407 | 173900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 149 | 20250407 | 173800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 150 | 20250407 | 173700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 151 | 20250407 | 173600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 152 | 20250407 | 173500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 7773 |
| 153 | 20250407 | 173400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 154 | 20250407 | 173300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 155 | 20250407 | 173200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 156 | 20250407 | 173100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 157 | 20250407 | 173000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 158 | 20250407 | 172900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 159 | 20250407 | 172800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 160 | 20250407 | 172700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 161 | 20250407 | 172600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 162 | 20250407 | 172500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 163 | 20250407 | 172400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 164 | 20250407 | 172300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 165 | 20250407 | 172200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 166 | 20250407 | 172100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 167 | 20250407 | 172000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 168 | 20250407 | 171900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 169 | 20250407 | 171800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 170 | 20250407 | 171700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 171 | 20250407 | 171600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 172 | 20250407 | 171500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 173 | 20250407 | 171400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 174 | 20250407 | 171300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 175 | 20250407 | 171200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 176 | 20250407 | 171100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 177 | 20250407 | 171000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 178 | 20250407 | 170900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 179 | 20250407 | 170800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 180 | 20250407 | 170700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 181 | 20250407 | 170600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 182 | 20250407 | 170500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 7773 |
| 183 | 20250407 | 170400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 184 | 20250407 | 170300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 185 | 20250407 | 170200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 186 | 20250407 | 170100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 187 | 20250407 | 170000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 188 | 20250407 | 165900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 189 | 20250407 | 165800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 190 | 20250407 | 165700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 191 | 20250407 | 165600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 192 | 20250407 | 165500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 193 | 20250407 | 165400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 194 | 20250407 | 165300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 195 | 20250407 | 165200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 196 | 20250407 | 165100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 197 | 20250407 | 165000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 198 | 20250407 | 164900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 199 | 20250407 | 164800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 200 | 20250407 | 164700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 201 | 20250407 | 164600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 202 | 20250407 | 164500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 203 | 20250407 | 164400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 204 | 20250407 | 164300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 205 | 20250407 | 164200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 206 | 20250407 | 164100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 207 | 20250407 | 164000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 208 | 20250407 | 163900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 209 | 20250407 | 163800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 210 | 20250407 | 163700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 211 | 20250407 | 163600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 212 | 20250407 | 163500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 7773 |
| 213 | 20250407 | 163400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 214 | 20250407 | 163300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 215 | 20250407 | 163200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 216 | 20250407 | 163100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 217 | 20250407 | 163000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 218 | 20250407 | 162900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 219 | 20250407 | 162800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 220 | 20250407 | 162700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 221 | 20250407 | 162600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 222 | 20250407 | 162500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 223 | 20250407 | 162400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 224 | 20250407 | 162300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 225 | 20250407 | 162200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 226 | 20250407 | 162100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 227 | 20250407 | 162000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 228 | 20250407 | 161900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 229 | 20250407 | 161800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 230 | 20250407 | 161700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 231 | 20250407 | 161600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 232 | 20250407 | 161500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 233 | 20250407 | 161400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 234 | 20250407 | 161300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 235 | 20250407 | 161200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 236 | 20250407 | 161100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 237 | 20250407 | 161000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 238 | 20250407 | 160900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 239 | 20250407 | 160800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 240 | 20250407 | 160700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 241 | 20250407 | 160600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 242 | 20250407 | 160500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 7773 |
| 243 | 20250407 | 160400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 244 | 20250407 | 160300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 245 | 20250407 | 160200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 246 | 20250407 | 160100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 247 | 20250407 | 160000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 248 | 20250407 | 155900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 249 | 20250407 | 155800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 250 | 20250407 | 155700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 251 | 20250407 | 155600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 252 | 20250407 | 155500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 253 | 20250407 | 155400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 254 | 20250407 | 155300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 255 | 20250407 | 155200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 256 | 20250407 | 155100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 257 | 20250407 | 155000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 258 | 20250407 | 154900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 259 | 20250407 | 154800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 260 | 20250407 | 154700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 261 | 20250407 | 154600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 262 | 20250407 | 154500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 263 | 20250407 | 154400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 264 | 20250407 | 154300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 265 | 20250407 | 154200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 266 | 20250407 | 154100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 267 | 20250407 | 154000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 268 | 20250407 | 153900 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 269 | 20250407 | 153800 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 270 | 20250407 | 153700 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 271 | 20250407 | 153600 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 272 | 20250407 | 153500 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 7773 |
| 273 | 20250407 | 153400 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 274 | 20250407 | 153300 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 275 | 20250407 | 153200 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 276 | 20250407 | 153100 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 0 |
| 277 | 20250407 | 153000 | 29694158950 | 86000 | 86000 | 86000 | 86000 | 7773 |
| 278 | 20250407 | 152900 | 29025680950 | 85700 | 85700 | 85700 | 85700 | 0 |
| 279 | 20250407 | 152800 | 29025680950 | 85700 | 85700 | 85700 | 85700 | 0 |
| 280 | 20250407 | 152700 | 29025680950 | 85700 | 85700 | 85700 | 85700 | 0 |
| 281 | 20250407 | 152600 | 29025680950 | 85700 | 85700 | 85700 | 85700 | 0 |
| 282 | 20250407 | 152500 | 29025680950 | 85700 | 85700 | 85700 | 85700 | 0 |
| 283 | 20250407 | 152400 | 29025680950 | 85700 | 85700 | 85700 | 85700 | 0 |
| 284 | 20250407 | 152300 | 29025680950 | 85700 | 85700 | 85700 | 85700 | 0 |
| 285 | 20250407 | 152200 | 29025680950 | 85700 | 85700 | 85700 | 85700 | 0 |
| 286 | 20250407 | 152100 | 29025680950 | 85700 | 85700 | 85700 | 85700 | 0 |
| 287 | 20250407 | 152000 | 29025680950 | 85700 | 85700 | 85700 | 85700 | 0 |
| 288 | 20250407 | 151900 | 29025680950 | 85700 | 85700 | 85800 | 85600 | 284 |
| 289 | 20250407 | 151800 | 29001342050 | 85700 | 85800 | 85800 | 85600 | 448 |
| 290 | 20250407 | 151700 | 28962942550 | 85700 | 85800 | 85800 | 85700 | 921 |
| 291 | 20250407 | 151600 | 28883986850 | 85800 | 85700 | 85800 | 85700 | 228 |
| 292 | 20250407 | 151500 | 28864431350 | 85700 | 85700 | 85800 | 85700 | 710 |
| 293 | 20250407 | 151400 | 28803563950 | 85800 | 85800 | 85900 | 85700 | 489 |
| 294 | 20250407 | 151300 | 28761622250 | 85800 | 85900 | 85900 | 85700 | 483 |
| 295 | 20250407 | 151200 | 28720166850 | 85900 | 85800 | 85900 | 85600 | 886 |
| 296 | 20250407 | 151100 | 28644152150 | 85800 | 85850 | 85900 | 85800 | 670 |
| 297 | 20250407 | 151000 | 28586648050 | 85900 | 85900 | 86000 | 85800 | 734 |
| 298 | 20250407 | 150900 | 28523634250 | 85900 | 85900 | 86000 | 85800 | 935 |
| 299 | 20250407 | 150800 | 28443297450 | 86000 | 86000 | 86100 | 85900 | 943 |
| 300 | 20250407 | 150700 | 28362232750 | 86100 | 86200 | 86200 | 86000 | 462 |
| 301 | 20250407 | 150600 | 28322441050 | 86200 | 86100 | 86200 | 86000 | 906 |
| 302 | 20250407 | 150500 | 28244450250 | 86000 | 86100 | 86100 | 86000 | 787 |
| 303 | 20250407 | 150400 | 28176719850 | 86100 | 86100 | 86100 | 86000 | 545 |
| 304 | 20250407 | 150300 | 28129810250 | 86100 | 85950 | 86100 | 85900 | 1606 |
| 305 | 20250407 | 150200 | 27991667500 | 85950 | 86000 | 86000 | 85800 | 969 |
| 306 | 20250407 | 150100 | 27908397450 | 86000 | 86000 | 86000 | 85800 | 829 |
| 307 | 20250407 | 150000 | 27837158750 | 86000 | 85900 | 86000 | 85900 | 355 |
| 308 | 20250407 | 145900 | 27806633350 | 86000 | 86000 | 86000 | 85900 | 788 |
| 309 | 20250407 | 145800 | 27738902250 | 86000 | 85900 | 86000 | 85800 | 469 |
| 310 | 20250407 | 145700 | 27698625050 | 85900 | 85900 | 85900 | 85800 | 693 |
| 311 | 20250407 | 145600 | 27639127750 | 85800 | 85900 | 86000 | 85800 | 616 |
| 312 | 20250407 | 145500 | 27586231650 | 85800 | 86100 | 86100 | 85800 | 1071 |
| 313 | 20250407 | 145400 | 27494201650 | 86100 | 85900 | 86100 | 85800 | 1339 |
| 314 | 20250407 | 145300 | 27379099550 | 86000 | 86000 | 86000 | 85800 | 941 |
| 315 | 20250407 | 145200 | 27298257050 | 85900 | 86000 | 86000 | 85800 | 844 |
| 316 | 20250407 | 145100 | 27225724850 | 86000 | 85900 | 86000 | 85700 | 1723 |
| 317 | 20250407 | 145000 | 27077917250 | 85800 | 85900 | 86000 | 85800 | 801 |
| 318 | 20250407 | 144900 | 27009094550 | 85800 | 86000 | 86000 | 85800 | 698 |
| 319 | 20250407 | 144800 | 26949117850 | 86000 | 86100 | 86200 | 85900 | 770 |
| 320 | 20250407 | 144700 | 26882906050 | 86100 | 86200 | 86200 | 86100 | 486 |
| 321 | 20250407 | 144600 | 26841040250 | 86100 | 86200 | 86200 | 86100 | 667 |
| 322 | 20250407 | 144500 | 26783565550 | 86200 | 86100 | 86200 | 85800 | 1190 |
| 323 | 20250407 | 144400 | 26681170750 | 86100 | 86200 | 86200 | 86100 | 358 |
| 324 | 20250407 | 144300 | 26650331050 | 86100 | 86100 | 86200 | 86100 | 603 |
| 325 | 20250407 | 144200 | 26598387050 | 86200 | 86100 | 86200 | 85800 | 2025 |
| 326 | 20250407 | 144100 | 26424205050 | 86100 | 86100 | 86200 | 86000 | 288 |
| 327 | 20250407 | 144000 | 26399412850 | 86100 | 86200 | 86200 | 86100 | 633 |
| 328 | 20250407 | 143900 | 26344873850 | 86200 | 86100 | 86200 | 86100 | 357 |
| 329 | 20250407 | 143800 | 26314111850 | 86200 | 85900 | 86400 | 85900 | 3734 |
| 330 | 20250407 | 143700 | 25992929750 | 85900 | 86200 | 86200 | 85800 | 1743 |
| 331 | 20250407 | 143600 | 25843044350 | 86200 | 86400 | 86500 | 86000 | 1189 |
| 332 | 20250407 | 143500 | 25740463550 | 86500 | 86400 | 86500 | 86400 | 513 |
| 333 | 20250407 | 143400 | 25696113150 | 86400 | 86600 | 86600 | 86300 | 261 |
| 334 | 20250407 | 143300 | 25673535300 | 86400 | 86600 | 86700 | 86400 | 594 |
| 335 | 20250407 | 143200 | 25622122800 | 86600 | 86700 | 86700 | 86300 | 508 |
| 336 | 20250407 | 143100 | 25578150100 | 86700 | 86600 | 86700 | 86600 | 436 |
| 337 | 20250407 | 143000 | 25540374300 | 86700 | 86600 | 86700 | 86600 | 556 |
| 338 | 20250407 | 142900 | 25492180400 | 86500 | 86600 | 86800 | 86500 | 1097 |
| 339 | 20250407 | 142800 | 25397093850 | 86700 | 86800 | 86900 | 86600 | 679 |
| 340 | 20250407 | 142700 | 25338232450 | 86800 | 86500 | 86800 | 86400 | 1980 |
| 341 | 20250407 | 142600 | 25166928650 | 86500 | 86500 | 86500 | 86400 | 260 |
| 342 | 20250407 | 142500 | 25144442300 | 86500 | 86500 | 86500 | 86400 | 506 |
| 343 | 20250407 | 142400 | 25100692100 | 86500 | 86500 | 86500 | 86400 | 526 |
| 344 | 20250407 | 142300 | 25055202600 | 86500 | 86500 | 86500 | 86400 | 394 |
| 345 | 20250407 | 142200 | 25021131250 | 86400 | 86500 | 86500 | 86400 | 349 |
| 346 | 20250407 | 142100 | 24990953050 | 86500 | 86400 | 86500 | 86400 | 410 |
| 347 | 20250407 | 142000 | 24955508350 | 86400 | 86300 | 86500 | 86300 | 1018 |
| 348 | 20250407 | 141900 | 24867594950 | 86300 | 86400 | 86400 | 86200 | 826 |
| 349 | 20250407 | 141800 | 24796296550 | 86400 | 86300 | 86400 | 86300 | 472 |
| 350 | 20250407 | 141700 | 24755526150 | 86400 | 86500 | 86500 | 86300 | 250 |
| 351 | 20250407 | 141600 | 24733921150 | 86500 | 86500 | 86600 | 86400 | 435 |
| 352 | 20250407 | 141500 | 24696295950 | 86500 | 86500 | 86600 | 86400 | 410 |
| 353 | 20250407 | 141400 | 24660828450 | 86500 | 86600 | 86600 | 86400 | 389 |
| 354 | 20250407 | 141300 | 24627184850 | 86500 | 86300 | 86600 | 86300 | 856 |
| 355 | 20250407 | 141200 | 24553139750 | 86300 | 86500 | 86500 | 86300 | 304 |
| 356 | 20250407 | 141100 | 24526880600 | 86500 | 86700 | 86700 | 86400 | 443 |
| 357 | 20250407 | 141000 | 24488561500 | 86700 | 86700 | 86700 | 86600 | 518 |
| 358 | 20250407 | 140900 | 24443672700 | 86600 | 86600 | 86700 | 86500 | 373 |
| 359 | 20250407 | 140800 | 24411360700 | 86600 | 86700 | 86700 | 86300 | 1253 |
| 360 | 20250407 | 140700 | 24302905350 | 86600 | 86800 | 86800 | 86600 | 955 |
| 361 | 20250407 | 140600 | 24220143250 | 86700 | 86900 | 86900 | 86700 | 674 |
| 362 | 20250407 | 140500 | 24161637850 | 86900 | 86900 | 87000 | 86800 | 676 |
| 363 | 20250407 | 140400 | 24102915250 | 86800 | 86900 | 87000 | 86800 | 177 |
| 364 | 20250407 | 140300 | 24087534250 | 86900 | 86900 | 87000 | 86800 | 336 |
| 365 | 20250407 | 140200 | 24058326250 | 86900 | 87100 | 87100 | 86800 | 344 |
| 366 | 20250407 | 140100 | 24028410550 | 87000 | 87000 | 87100 | 86900 | 1061 |
| 367 | 20250407 | 140000 | 23936111750 | 87000 | 87100 | 87100 | 86900 | 358 |
| 368 | 20250407 | 135900 | 23904981850 | 87100 | 87100 | 87100 | 87000 | 326 |
| 369 | 20250407 | 135800 | 23876590650 | 87100 | 87000 | 87200 | 87000 | 861 |
| 370 | 20250407 | 135700 | 23801619550 | 87100 | 87100 | 87100 | 87000 | 280 |
| 371 | 20250407 | 135600 | 23777244850 | 87100 | 87100 | 87100 | 86900 | 976 |
| 372 | 20250407 | 135500 | 23692252450 | 87100 | 87300 | 87300 | 87000 | 669 |
| 373 | 20250407 | 135400 | 23633944150 | 87300 | 87100 | 87300 | 87000 | 1181 |
| 374 | 20250407 | 135300 | 23531026600 | 87100 | 87200 | 87200 | 86900 | 813 |
| 375 | 20250407 | 135200 | 23460266600 | 87100 | 87000 | 87100 | 86900 | 509 |
| 376 | 20250407 | 135100 | 23415977500 | 87000 | 86800 | 87000 | 86800 | 386 |
| 377 | 20250407 | 135000 | 23382422400 | 86800 | 86900 | 87100 | 86800 | 474 |
| 378 | 20250407 | 134900 | 23341199100 | 87000 | 87100 | 87100 | 86900 | 355 |
| 379 | 20250407 | 134800 | 23310304600 | 86900 | 86900 | 87100 | 86800 | 376 |
| 380 | 20250407 | 134700 | 23277605200 | 86900 | 87000 | 87000 | 86800 | 355 |
| 381 | 20250407 | 134600 | 23246747050 | 86900 | 87000 | 87000 | 86800 | 496 |
| 382 | 20250407 | 134500 | 23203652350 | 87000 | 86800 | 87000 | 86700 | 369 |
| 383 | 20250407 | 134400 | 23171583050 | 86800 | 87000 | 87100 | 86700 | 394 |
| 384 | 20250407 | 134300 | 23137312450 | 87000 | 87000 | 87200 | 86800 | 601 |
| 385 | 20250407 | 134200 | 23085041750 | 87000 | 87000 | 87100 | 86800 | 799 |
| 386 | 20250407 | 134100 | 23015545250 | 87000 | 87100 | 87100 | 86900 | 422 |
| 387 | 20250407 | 134000 | 22978819650 | 87100 | 87000 | 87100 | 86900 | 362 |
| 388 | 20250407 | 133900 | 22947327150 | 87000 | 87000 | 87000 | 86800 | 618 |
| 389 | 20250407 | 133800 | 22893589350 | 87000 | 87000 | 87000 | 86900 | 374 |
| 390 | 20250407 | 133700 | 22861066850 | 87000 | 87000 | 87000 | 86800 | 223 |
| 391 | 20250407 | 133600 | 22841682550 | 87000 | 86900 | 87200 | 86900 | 481 |
| 392 | 20250407 | 133500 | 22799806650 | 86800 | 87200 | 87200 | 86800 | 395 |
| 393 | 20250407 | 133400 | 22765423650 | 87100 | 87000 | 87100 | 86900 | 619 |
| 394 | 20250407 | 133300 | 22711553850 | 87000 | 87100 | 87200 | 86800 | 507 |
| 395 | 20250407 | 133200 | 22667435250 | 87100 | 87100 | 87200 | 86900 | 454 |
| 396 | 20250407 | 133100 | 22627910350 | 87000 | 87000 | 87200 | 86600 | 1082 |
| 397 | 20250407 | 133000 | 22533774950 | 87000 | 87000 | 87300 | 86700 | 872 |
| 398 | 20250407 | 132900 | 22457873850 | 86900 | 86800 | 87000 | 86600 | 1285 |
| 399 | 20250407 | 132800 | 22346238150 | 86800 | 86900 | 87000 | 86800 | 385 |
| 400 | 20250407 | 132700 | 22312781450 | 87000 | 86900 | 87000 | 86600 | 372 |
| 401 | 20250407 | 132600 | 22280497750 | 86800 | 86900 | 86900 | 86700 | 425 |
| 402 | 20250407 | 132500 | 22243599300 | 86900 | 86900 | 86900 | 86700 | 523 |
| 403 | 20250407 | 132400 | 22198211500 | 86800 | 87000 | 87100 | 86800 | 639 |
| 404 | 20250407 | 132300 | 22142645700 | 86900 | 87000 | 87000 | 86900 | 333 |
| 405 | 20250407 | 132200 | 22113687500 | 87000 | 87200 | 87300 | 86900 | 629 |
| 406 | 20250407 | 132100 | 22058933600 | 87200 | 87100 | 87300 | 87000 | 406 |
| 407 | 20250407 | 132000 | 22023537300 | 87300 | 87200 | 87300 | 87100 | 329 |
| 408 | 20250407 | 131900 | 21994853700 | 87200 | 87100 | 87400 | 87100 | 535 |
| 409 | 20250407 | 131800 | 21948190100 | 87100 | 87300 | 87500 | 87100 | 348 |
| 410 | 20250407 | 131700 | 21917831100 | 87200 | 87100 | 87300 | 87000 | 754 |
| 411 | 20250407 | 131600 | 21852046450 | 87100 | 87200 | 87300 | 87000 | 1019 |
| 412 | 20250407 | 131500 | 21763247550 | 87300 | 87400 | 87400 | 87200 | 346 |
| 413 | 20250407 | 131400 | 21733028150 | 87300 | 87300 | 87400 | 87200 | 514 |
| 414 | 20250407 | 131300 | 21688131150 | 87200 | 87400 | 87500 | 87200 | 612 |
| 415 | 20250407 | 131200 | 21634667950 | 87400 | 87300 | 87400 | 87200 | 515 |
| 416 | 20250407 | 131100 | 21589674250 | 87400 | 87500 | 87500 | 87300 | 212 |
| 417 | 20250407 | 131000 | 21571143650 | 87600 | 87500 | 87600 | 87300 | 834 |
| 418 | 20250407 | 130900 | 21498188650 | 87300 | 87500 | 87500 | 87300 | 624 |
| 419 | 20250407 | 130800 | 21443622250 | 87500 | 87600 | 87700 | 87400 | 397 |
| 420 | 20250407 | 130700 | 21408872150 | 87600 | 87800 | 87800 | 87400 | 855 |
| 421 | 20250407 | 130600 | 21333991550 | 87800 | 87800 | 87800 | 87600 | 506 |
| 422 | 20250407 | 130500 | 21289600250 | 87800 | 87900 | 87900 | 87700 | 842 |
| 423 | 20250407 | 130400 | 21215624550 | 87800 | 87900 | 87900 | 87800 | 681 |
| 424 | 20250407 | 130300 | 21155786750 | 87900 | 87900 | 87900 | 87800 | 731 |
| 425 | 20250407 | 130200 | 21091577050 | 87800 | 87700 | 87900 | 87700 | 499 |
| 426 | 20250407 | 130100 | 21047759450 | 87800 | 87800 | 87800 | 87700 | 279 |
| 427 | 20250407 | 130000 | 21023263950 | 87700 | 87800 | 87800 | 87700 | 273 |
| 428 | 20250407 | 125900 | 20999300350 | 87800 | 87800 | 87900 | 87600 | 725 |
| 429 | 20250407 | 125800 | 20935686550 | 87800 | 87700 | 87900 | 87600 | 1414 |
| 430 | 20250407 | 125700 | 20811571950 | 87700 | 87600 | 87800 | 87600 | 560 |
| 431 | 20250407 | 125600 | 20762461750 | 87600 | 87700 | 87800 | 87400 | 755 |
| 432 | 20250407 | 125500 | 20696273750 | 87800 | 87700 | 87800 | 87600 | 481 |
| 433 | 20250407 | 125400 | 20654073050 | 87700 | 87700 | 87800 | 87600 | 400 |
| 434 | 20250407 | 125300 | 20618999950 | 87700 | 87700 | 87700 | 87600 | 337 |
| 435 | 20250407 | 125200 | 20589451950 | 87600 | 87600 | 87700 | 87500 | 764 |
| 436 | 20250407 | 125100 | 20522536750 | 87500 | 87600 | 87700 | 87500 | 339 |
| 437 | 20250407 | 125000 | 20492840050 | 87600 | 87600 | 87700 | 87400 | 586 |
| 438 | 20250407 | 124900 | 20441534250 | 87600 | 87500 | 87600 | 87300 | 637 |
| 439 | 20250407 | 124800 | 20385801150 | 87500 | 87500 | 87500 | 87400 | 293 |
| 440 | 20250407 | 124700 | 20360167650 | 87500 | 87400 | 87600 | 87400 | 514 |
| 441 | 20250407 | 124600 | 20315192250 | 87400 | 87400 | 87500 | 87300 | 510 |
| 442 | 20250407 | 124500 | 20270621750 | 87400 | 87500 | 87600 | 87300 | 690 |
| 443 | 20250407 | 124400 | 20210231150 | 87600 | 87600 | 87600 | 87400 | 399 |
| 444 | 20250407 | 124300 | 20175303550 | 87600 | 87300 | 87600 | 87300 | 458 |
| 445 | 20250407 | 124200 | 20135222450 | 87300 | 87400 | 87500 | 87300 | 716 |
| 446 | 20250407 | 124100 | 20072622350 | 87400 | 87400 | 87400 | 87300 | 234 |
| 447 | 20250407 | 124000 | 20052174250 | 87300 | 87300 | 87500 | 87200 | 594 |
| 448 | 20250407 | 123900 | 20000301250 | 87300 | 87200 | 87300 | 87100 | 659 |
| 449 | 20250407 | 123800 | 19942831050 | 87300 | 87300 | 87400 | 87100 | 715 |
| 450 | 20250407 | 123700 | 19880470650 | 87300 | 87200 | 87400 | 87200 | 609 |
| 451 | 20250407 | 123600 | 19827306650 | 87200 | 87300 | 87500 | 87200 | 493 |
| 452 | 20250407 | 123500 | 19784247250 | 87300 | 87300 | 87400 | 87200 | 597 |
| 453 | 20250407 | 123400 | 19732116050 | 87300 | 87400 | 87400 | 87300 | 670 |
| 454 | 20250407 | 123300 | 19673593650 | 87400 | 87300 | 87400 | 87300 | 387 |
| 455 | 20250407 | 123200 | 19639779350 | 87300 | 87500 | 87500 | 87200 | 588 |
| 456 | 20250407 | 123100 | 19588398550 | 87200 | 87500 | 87500 | 87100 | 574 |
| 457 | 20250407 | 123000 | 19538272550 | 87500 | 87500 | 87500 | 87200 | 926 |
| 458 | 20250407 | 122900 | 19457365250 | 87500 | 87600 | 87600 | 87400 | 516 |
| 459 | 20250407 | 122800 | 19412208550 | 87500 | 87600 | 87700 | 87500 | 646 |
| 460 | 20250407 | 122700 | 19355621150 | 87600 | 87500 | 87600 | 87400 | 498 |
| 461 | 20250407 | 122600 | 19312027450 | 87500 | 87500 | 87500 | 87400 | 380 |
| 462 | 20250407 | 122500 | 19278790150 | 87600 | 87500 | 87600 | 87400 | 667 |
| 463 | 20250407 | 122400 | 19220424050 | 87500 | 87400 | 87500 | 87300 | 354 |
| 464 | 20250407 | 122300 | 19189479150 | 87300 | 87300 | 87600 | 87300 | 975 |
| 465 | 20250407 | 122200 | 19104201450 | 87400 | 87400 | 87400 | 87300 | 440 |
| 466 | 20250407 | 122100 | 19065755550 | 87400 | 87500 | 87500 | 87300 | 939 |
| 467 | 20250407 | 122000 | 18983665000 | 87500 | 87500 | 87500 | 87400 | 480 |
| 468 | 20250407 | 121900 | 18941671000 | 87500 | 87500 | 87500 | 87400 | 373 |
| 469 | 20250407 | 121800 | 18909035400 | 87400 | 87700 | 87700 | 87400 | 518 |
| 470 | 20250407 | 121700 | 18863668600 | 87500 | 87800 | 87800 | 87500 | 977 |
| 471 | 20250407 | 121600 | 18777976700 | 87800 | 87800 | 87800 | 87700 | 315 |
| 472 | 20250407 | 121500 | 18750325300 | 87800 | 87800 | 87800 | 87700 | 809 |
| 473 | 20250407 | 121400 | 18679332800 | 87800 | 87800 | 87900 | 87700 | 629 |
| 474 | 20250407 | 121300 | 18624078000 | 87900 | 87900 | 87900 | 87800 | 434 |
| 475 | 20250407 | 121200 | 18585932800 | 87900 | 87800 | 87900 | 87700 | 430 |
| 476 | 20250407 | 121100 | 18548164700 | 87800 | 87900 | 87900 | 87700 | 725 |
| 477 | 20250407 | 121000 | 18484479400 | 87900 | 88000 | 88000 | 87800 | 723 |
| 478 | 20250407 | 120900 | 18420916850 | 88000 | 87900 | 88000 | 87900 | 321 |
| 479 | 20250407 | 120800 | 18392675550 | 88000 | 87800 | 88100 | 87800 | 568 |
| 480 | 20250407 | 120700 | 18342722550 | 87800 | 88000 | 88100 | 87800 | 620 |
| 481 | 20250407 | 120600 | 18288177850 | 88000 | 88000 | 88100 | 87900 | 672 |
| 482 | 20250407 | 120500 | 18229056750 | 88000 | 87900 | 88000 | 87900 | 395 |
| 483 | 20250407 | 120400 | 18194299450 | 88000 | 87900 | 88000 | 87800 | 514 |
| 484 | 20250407 | 120300 | 18149112850 | 87800 | 87600 | 87900 | 87600 | 385 |
| 485 | 20250407 | 120200 | 18115325950 | 87700 | 87700 | 87800 | 87600 | 797 |
| 486 | 20250407 | 120100 | 18045446050 | 87600 | 87600 | 87800 | 87600 | 496 |
| 487 | 20250407 | 120000 | 18001951350 | 87600 | 87400 | 87800 | 87400 | 419 |
| 488 | 20250407 | 115900 | 17965238950 | 87500 | 87500 | 87700 | 87400 | 519 |
| 489 | 20250407 | 115800 | 17919788050 | 87500 | 87600 | 87700 | 87400 | 675 |
| 490 | 20250407 | 115700 | 17860640950 | 87600 | 87800 | 87800 | 87600 | 596 |
| 491 | 20250407 | 115600 | 17808371050 | 87800 | 87900 | 88000 | 87700 | 1039 |
| 492 | 20250407 | 115500 | 17717114950 | 87900 | 88100 | 88200 | 87800 | 2014 |
| 493 | 20250407 | 115400 | 17539893850 | 88000 | 88000 | 88200 | 88000 | 511 |
| 494 | 20250407 | 115300 | 17494842150 | 88100 | 88200 | 88300 | 88000 | 1198 |
| 495 | 20250407 | 115200 | 17389347250 | 88200 | 88300 | 88300 | 88100 | 483 |
| 496 | 20250407 | 115100 | 17346723250 | 88300 | 88100 | 88300 | 88100 | 782 |
| 497 | 20250407 | 115000 | 17277709950 | 88100 | 88000 | 88200 | 88000 | 889 |
| 498 | 20250407 | 114900 | 17199375950 | 88000 | 88000 | 88100 | 87900 | 6302 |
| 499 | 20250407 | 114800 | 16644791550 | 88000 | 87900 | 88000 | 87900 | 593 |
| 500 | 20250407 | 114700 | 16592620850 | 87900 | 87800 | 88000 | 87800 | 478 |
| 501 | 20250407 | 114600 | 16550607450 | 87900 | 87900 | 87900 | 87800 | 423 |
| 502 | 20250407 | 114500 | 16513435350 | 87800 | 87700 | 87900 | 87700 | 654 |
| 503 | 20250407 | 114400 | 16456013250 | 87800 | 87800 | 87900 | 87700 | 761 |
| 504 | 20250407 | 114300 | 16389170650 | 87800 | 87800 | 87800 | 87700 | 457 |
| 505 | 20250407 | 114200 | 16349055450 | 87800 | 87800 | 87900 | 87700 | 494 |
| 506 | 20250407 | 114100 | 16305689550 | 87700 | 87700 | 87800 | 87600 | 558 |
| 507 | 20250407 | 114000 | 16256745950 | 87700 | 87600 | 87700 | 87500 | 392 |
| 508 | 20250407 | 113900 | 16222404950 | 87500 | 87600 | 87700 | 87500 | 1115 |
| 509 | 20250407 | 113800 | 16124717650 | 87700 | 87800 | 87900 | 87600 | 886 |
| 510 | 20250407 | 113700 | 16046955800 | 87800 | 87800 | 87900 | 87700 | 567 |
| 511 | 20250407 | 113600 | 15997187300 | 87800 | 87400 | 87800 | 87400 | 613 |
| 512 | 20250407 | 113500 | 15943441900 | 87500 | 87700 | 87800 | 87500 | 826 |
| 513 | 20250407 | 113400 | 15871107100 | 87800 | 87700 | 87800 | 87500 | 614 |
| 514 | 20250407 | 113300 | 15817271600 | 87700 | 87600 | 87700 | 87600 | 534 |
| 515 | 20250407 | 113200 | 15770454200 | 87600 | 87700 | 87700 | 87600 | 498 |
| 516 | 20250407 | 113100 | 15726809200 | 87700 | 87700 | 87700 | 87500 | 769 |
| 517 | 20250407 | 113000 | 15659397100 | 87700 | 87600 | 87700 | 87500 | 626 |
| 518 | 20250407 | 112900 | 15604546000 | 87600 | 87700 | 87700 | 87600 | 463 |
| 519 | 20250407 | 112800 | 15563943300 | 87700 | 87700 | 87700 | 87600 | 405 |
| 520 | 20250407 | 112700 | 15528443400 | 87700 | 87700 | 87800 | 87600 | 568 |
| 521 | 20250407 | 112600 | 15478622950 | 87700 | 87600 | 87700 | 87400 | 1414 |
| 522 | 20250407 | 112500 | 15354760650 | 87600 | 87600 | 87600 | 87400 | 759 |
| 523 | 20250407 | 112400 | 15288356650 | 87600 | 87400 | 87600 | 87400 | 942 |
| 524 | 20250407 | 112300 | 15205916750 | 87500 | 87700 | 87700 | 87400 | 826 |
| 525 | 20250407 | 112200 | 15133592850 | 87700 | 87800 | 87800 | 87600 | 554 |
| 526 | 20250407 | 112100 | 15084979550 | 87700 | 87600 | 87800 | 87600 | 657 |
| 527 | 20250407 | 112000 | 15027364250 | 87700 | 87600 | 87700 | 87500 | 801 |
| 528 | 20250407 | 111900 | 14957194650 | 87600 | 87600 | 87600 | 87500 | 463 |
| 529 | 20250407 | 111800 | 14916647750 | 87600 | 87600 | 87600 | 87500 | 608 |
| 530 | 20250407 | 111700 | 14863398450 | 87600 | 87500 | 87600 | 87400 | 469 |
| 531 | 20250407 | 111600 | 14822320550 | 87500 | 87400 | 87600 | 87400 | 1160 |
| 532 | 20250407 | 111500 | 14720808650 | 87500 | 87600 | 87600 | 87400 | 774 |
| 533 | 20250407 | 111400 | 14653040150 | 87600 | 87600 | 87600 | 87500 | 673 |
| 534 | 20250407 | 111300 | 14594095450 | 87600 | 87500 | 87600 | 87400 | 585 |
| 535 | 20250407 | 111200 | 14542911450 | 87600 | 87400 | 87600 | 87400 | 454 |
| 536 | 20250407 | 111100 | 14503174150 | 87400 | 87600 | 87600 | 87400 | 537 |
| 537 | 20250407 | 111000 | 14456200150 | 87600 | 87600 | 87600 | 87500 | 393 |
| 538 | 20250407 | 110900 | 14421800950 | 87500 | 87600 | 87700 | 87400 | 659 |
| 539 | 20250407 | 110800 | 14364106350 | 87600 | 87400 | 87700 | 87400 | 451 |
| 540 | 20250407 | 110700 | 14324625550 | 87400 | 87200 | 87600 | 87200 | 635 |
| 541 | 20250407 | 110600 | 14269112250 | 87200 | 87500 | 87600 | 87200 | 878 |
| 542 | 20250407 | 110500 | 14192345650 | 87500 | 87300 | 87500 | 87100 | 612 |
| 543 | 20250407 | 110400 | 14138871350 | 87300 | 87600 | 87600 | 87200 | 869 |
| 544 | 20250407 | 110300 | 14062935750 | 87600 | 87600 | 87600 | 87400 | 279 |
| 545 | 20250407 | 110200 | 14038507450 | 87700 | 87700 | 87800 | 87500 | 572 |
| 546 | 20250407 | 110100 | 13988337250 | 87600 | 87800 | 87900 | 87500 | 932 |
| 547 | 20250407 | 110000 | 13906638450 | 87700 | 87900 | 88000 | 87700 | 700 |
| 548 | 20250407 | 105900 | 13845167450 | 87800 | 87800 | 88000 | 87700 | 378 |
| 549 | 20250407 | 105800 | 13811967750 | 87800 | 87800 | 87900 | 87700 | 804 |
| 550 | 20250407 | 105700 | 13741330450 | 87900 | 87800 | 88000 | 87700 | 563 |
| 551 | 20250407 | 105600 | 13691870250 | 87900 | 87900 | 87900 | 87700 | 692 |
| 552 | 20250407 | 105500 | 13631074550 | 87900 | 87600 | 87900 | 87600 | 1275 |
| 553 | 20250407 | 105400 | 13519241450 | 87600 | 87600 | 87700 | 87500 | 1049 |
| 554 | 20250407 | 105300 | 13427364250 | 87700 | 87400 | 87700 | 87400 | 573 |
| 555 | 20250407 | 105200 | 13377177350 | 87500 | 87200 | 87500 | 87200 | 811 |
| 556 | 20250407 | 105100 | 13306300250 | 87200 | 87300 | 87400 | 87200 | 694 |
| 557 | 20250407 | 105000 | 13245717050 | 87300 | 87100 | 87300 | 86900 | 857 |
| 558 | 20250407 | 104900 | 13171087050 | 87000 | 87100 | 87200 | 86900 | 915 |
| 559 | 20250407 | 104800 | 13091440750 | 87100 | 87000 | 87100 | 86900 | 754 |
| 560 | 20250407 | 104700 | 13025807050 | 87000 | 87000 | 87100 | 86800 | 796 |
| 561 | 20250407 | 104600 | 12956606950 | 87100 | 87000 | 87100 | 86800 | 1066 |
| 562 | 20250407 | 104500 | 12863948150 | 87000 | 87000 | 87000 | 86700 | 1369 |
| 563 | 20250407 | 104400 | 12744994850 | 86900 | 87000 | 87000 | 86900 | 1072 |
| 564 | 20250407 | 104300 | 12651803850 | 86900 | 87000 | 87000 | 86800 | 671 |
| 565 | 20250407 | 104200 | 12593456250 | 86900 | 86900 | 87000 | 86800 | 1042 |
| 566 | 20250407 | 104100 | 12502867250 | 86800 | 86900 | 87000 | 86700 | 1432 |
| 567 | 20250407 | 104000 | 12378445650 | 87000 | 86800 | 87000 | 86800 | 684 |
| 568 | 20250407 | 103900 | 12318982850 | 86800 | 86800 | 87000 | 86600 | 1097 |
| 569 | 20250407 | 103800 | 12223678250 | 86700 | 87100 | 87100 | 86700 | 907 |
| 570 | 20250407 | 103700 | 12144928250 | 87100 | 86800 | 87200 | 86700 | 1445 |
| 571 | 20250407 | 103600 | 12019255450 | 86800 | 86800 | 87000 | 86600 | 1455 |
| 572 | 20250407 | 103500 | 11892801650 | 86600 | 86800 | 86800 | 86500 | 749 |
| 573 | 20250407 | 103400 | 11827918550 | 86800 | 86500 | 86800 | 86400 | 931 |
| 574 | 20250407 | 103300 | 11747285250 | 86500 | 86400 | 86500 | 86200 | 769 |
| 575 | 20250407 | 103200 | 11680810150 | 86200 | 86200 | 86400 | 86100 | 668 |
| 576 | 20250407 | 103100 | 11623224850 | 86100 | 86400 | 86500 | 86100 | 584 |
| 577 | 20250407 | 103000 | 11572862750 | 86500 | 86300 | 86500 | 86100 | 683 |
| 578 | 20250407 | 102900 | 11513876050 | 86300 | 86400 | 86400 | 86200 | 791 |
| 579 | 20250407 | 102800 | 11445602050 | 86300 | 86200 | 86400 | 86100 | 886 |
| 580 | 20250407 | 102700 | 11369173950 | 86200 | 86200 | 86400 | 86000 | 637 |
| 581 | 20250407 | 102600 | 11314216450 | 86200 | 86200 | 86300 | 86000 | 872 |
| 582 | 20250407 | 102500 | 11239087350 | 86100 | 86000 | 86300 | 85900 | 1242 |
| 583 | 20250407 | 102400 | 11132198550 | 86000 | 85700 | 86000 | 85700 | 728 |
| 584 | 20250407 | 102300 | 11069626150 | 85700 | 85900 | 86000 | 85700 | 774 |
| 585 | 20250407 | 102200 | 11003163850 | 86000 | 85800 | 86000 | 85700 | 661 |
| 586 | 20250407 | 102100 | 10946404850 | 85900 | 85800 | 85900 | 85600 | 776 |
| 587 | 20250407 | 102000 | 10879775650 | 85900 | 85600 | 85900 | 85600 | 439 |
| 588 | 20250407 | 101900 | 10842115250 | 85800 | 85400 | 85800 | 85300 | 3223 |
| 589 | 20250407 | 101800 | 10566703250 | 85400 | 85400 | 85400 | 85100 | 732 |
| 590 | 20250407 | 101700 | 10504251850 | 85400 | 85300 | 85400 | 85100 | 643 |
| 591 | 20250407 | 101600 | 10449391800 | 85100 | 85100 | 85300 | 85000 | 623 |
| 592 | 20250407 | 101500 | 10396327400 | 85000 | 85200 | 85300 | 84900 | 936 |
| 593 | 20250407 | 101400 | 10316695300 | 85200 | 85100 | 85300 | 85000 | 606 |
| 594 | 20250407 | 101300 | 10265085200 | 85100 | 85200 | 85200 | 84900 | 875 |
| 595 | 20250407 | 101200 | 10190651300 | 85200 | 85200 | 85300 | 85200 | 863 |
| 596 | 20250407 | 101100 | 10117080400 | 85200 | 85100 | 85200 | 85000 | 718 |
| 597 | 20250407 | 101000 | 10055926200 | 85100 | 85100 | 85300 | 85000 | 704 |
| 598 | 20250407 | 100900 | 9995993400 | 85100 | 85200 | 85300 | 85100 | 875 |
| 599 | 20250407 | 100800 | 9921474900 | 85100 | 84900 | 85100 | 84900 | 524 |
| 600 | 20250407 | 100700 | 9876917900 | 84800 | 84900 | 85000 | 84700 | 549 |
| 601 | 20250407 | 100600 | 9830295000 | 84800 | 84800 | 84900 | 84400 | 743 |
| 602 | 20250407 | 100500 | 9767348250 | 84600 | 84900 | 84900 | 84600 | 1673 |
| 603 | 20250407 | 100400 | 9625560050 | 84900 | 84900 | 85000 | 84800 | 556 |
| 604 | 20250407 | 100300 | 9578333250 | 84900 | 85100 | 85300 | 84800 | 1315 |
| 605 | 20250407 | 100200 | 9466573950 | 85100 | 85200 | 85200 | 85000 | 594 |
| 606 | 20250407 | 100100 | 9416001150 | 85200 | 85200 | 85300 | 85100 | 1333 |
| 607 | 20250407 | 100000 | 9302452850 | 85100 | 84900 | 85200 | 84800 | 1671 |
| 608 | 20250407 | 095900 | 9160326750 | 84900 | 84800 | 85000 | 84800 | 866 |
| 609 | 20250407 | 095800 | 9086771250 | 84900 | 85000 | 85100 | 84800 | 653 |
| 610 | 20250407 | 095700 | 9031297450 | 85100 | 84900 | 85100 | 84800 | 710 |
| 611 | 20250407 | 095600 | 8971002450 | 84900 | 85000 | 85000 | 84800 | 887 |
| 612 | 20250407 | 095500 | 8895684150 | 84900 | 85200 | 85300 | 84900 | 1715 |
| 613 | 20250407 | 095400 | 8749771850 | 85200 | 85100 | 85300 | 84900 | 1348 |
| 614 | 20250407 | 095300 | 8635000750 | 85200 | 84800 | 85200 | 84700 | 3433 |
| 615 | 20250407 | 095200 | 8343596950 | 84800 | 84900 | 84900 | 84700 | 1151 |
| 616 | 20250407 | 095100 | 8245978650 | 84900 | 84800 | 85100 | 84700 | 921 |
| 617 | 20250407 | 095000 | 8167759950 | 84800 | 85000 | 85000 | 84600 | 1428 |
| 618 | 20250407 | 094900 | 8046699250 | 84900 | 85100 | 85200 | 84800 | 2553 |
| 619 | 20250407 | 094800 | 7829653350 | 85100 | 85200 | 85600 | 85100 | 1698 |
| 620 | 20250407 | 094700 | 7684884350 | 85200 | 85200 | 85500 | 85100 | 5236 |
| 621 | 20250407 | 094600 | 7238440650 | 85300 | 85400 | 85500 | 85200 | 874 |
| 622 | 20250407 | 094500 | 7163876550 | 85500 | 85500 | 85600 | 85200 | 1588 |
| 623 | 20250407 | 094400 | 7028280150 | 85600 | 85500 | 85700 | 85500 | 1973 |
| 624 | 20250407 | 094300 | 6859433850 | 85600 | 85800 | 85800 | 85300 | 1484 |
| 625 | 20250407 | 094200 | 6732388750 | 85800 | 85900 | 85900 | 85100 | 2560 |
| 626 | 20250407 | 094100 | 6513165850 | 85900 | 86000 | 86000 | 85700 | 2087 |
| 627 | 20250407 | 094000 | 6334032150 | 85900 | 86200 | 86400 | 85800 | 2622 |
| 628 | 20250407 | 093900 | 6108284350 | 86200 | 86300 | 86300 | 86000 | 818 |
| 629 | 20250407 | 093800 | 6037775650 | 86300 | 86500 | 86600 | 86000 | 1826 |
| 630 | 20250407 | 093700 | 5880318950 | 86400 | 86300 | 86600 | 86200 | 891 |
| 631 | 20250407 | 093600 | 5803335450 | 86300 | 86400 | 86500 | 86100 | 872 |
| 632 | 20250407 | 093500 | 5728045750 | 86400 | 86400 | 86500 | 86200 | 575 |
| 633 | 20250407 | 093400 | 5678380450 | 86400 | 86400 | 86600 | 86400 | 652 |
| 634 | 20250407 | 093300 | 5621999150 | 86500 | 86600 | 86700 | 86300 | 762 |
| 635 | 20250407 | 093200 | 5556074150 | 86700 | 86400 | 86900 | 86400 | 867 |
| 636 | 20250407 | 093100 | 5480965250 | 86400 | 86400 | 86500 | 86000 | 1744 |
| 637 | 20250407 | 093000 | 5330557050 | 86400 | 86300 | 86500 | 86200 | 783 |
| 638 | 20250407 | 092900 | 5262919950 | 86300 | 86500 | 86500 | 86300 | 671 |
| 639 | 20250407 | 092800 | 5204918750 | 86400 | 86400 | 86500 | 86100 | 1226 |
| 640 | 20250407 | 092700 | 5099101150 | 86400 | 86300 | 86500 | 86200 | 862 |
| 641 | 20250407 | 092600 | 5024660450 | 86200 | 86200 | 86400 | 86100 | 803 |
| 642 | 20250407 | 092500 | 4955419000 | 86200 | 86300 | 86300 | 86000 | 1875 |
| 643 | 20250407 | 092400 | 4793890800 | 86200 | 86300 | 86500 | 86000 | 1981 |
| 644 | 20250407 | 092300 | 4623122400 | 86300 | 86400 | 86500 | 86100 | 2079 |
| 645 | 20250407 | 092200 | 4443640400 | 86300 | 86900 | 87000 | 86100 | 3700 |
| 646 | 20250407 | 092100 | 4124331200 | 86700 | 86900 | 87000 | 86500 | 3462 |
| 647 | 20250407 | 092000 | 3824066950 | 87000 | 87300 | 87300 | 86500 | 3737 |
| 648 | 20250407 | 091900 | 3499639950 | 87300 | 87400 | 87700 | 87300 | 2470 |
| 649 | 20250407 | 091800 | 3283621750 | 87500 | 87800 | 87900 | 87500 | 1879 |
| 650 | 20250407 | 091700 | 3118866800 | 87800 | 88500 | 88800 | 87700 | 3162 |
| 651 | 20250407 | 091600 | 2840135800 | 88600 | 87900 | 88800 | 87900 | 4743 |
| 652 | 20250407 | 091500 | 2421427150 | 87800 | 87900 | 88000 | 87500 | 2794 |
| 653 | 20250407 | 091400 | 2176102150 | 87800 | 87100 | 87800 | 87000 | 3201 |
| 654 | 20250407 | 091300 | 1896175550 | 87200 | 86800 | 87200 | 86800 | 2098 |
| 655 | 20250407 | 091200 | 1713657450 | 86800 | 86300 | 86800 | 86200 | 2068 |
| 656 | 20250407 | 091100 | 1534549550 | 86400 | 86400 | 86500 | 86100 | 1255 |
| 657 | 20250407 | 091000 | 1426184550 | 86300 | 86500 | 86700 | 86300 | 990 |
| 658 | 20250407 | 090900 | 1340625550 | 86500 | 86200 | 86600 | 86200 | 1000 |
| 659 | 20250407 | 090800 | 1254164850 | 86200 | 86100 | 86300 | 86000 | 1552 |
| 660 | 20250407 | 090700 | 1120424750 | 86100 | 86100 | 86200 | 86000 | 898 |
| 661 | 20250407 | 090600 | 1043130950 | 86100 | 86100 | 86300 | 86100 | 616 |
| 662 | 20250407 | 090500 | 990028400 | 86000 | 86200 | 86200 | 86000 | 985 |
| 663 | 20250407 | 090400 | 905267000 | 86100 | 86200 | 86300 | 86100 | 592 |
| 664 | 20250407 | 090300 | 854246250 | 86200 | 86100 | 86200 | 85800 | 1121 |
| 665 | 20250407 | 090200 | 757752350 | 86100 | 86300 | 86300 | 86000 | 1685 |
| 666 | 20250407 | 090100 | 612510400 | 86400 | 86500 | 86600 | 86000 | 677 |
| 667 | 20250407 | 090000 | 553991400 | 86200 | 87100 | 87200 | 85900 | 6394 |