Files
KissMeData/140910/min/candle-20250210.csv

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250210202800031303130313031300
320250210202700031303130313031300
420250210202600031303130313031300
520250210202500031303130313031300
620250210202400031303130313031300
720250210202300031303130313031300
820250210202200031303130313031300
920250210202100031303130313031300
1020250210202000031303130313031300
1120250210201900031303130313031300
1220250210201800031303130313031300
1320250210201700031303130313031300
1420250210201600031303130313031300
1520250210201500031303130313031300
1620250210201400031303130313031300
1720250210201300031303130313031300
1820250210201200031303130313031300
1920250210201100031303130313031300
2020250210201000031303130313031300
2120250210200900031303130313031300
2220250210200800031303130313031300
2320250210200700031303130313031300
2420250210200600031303130313031300
2520250210200500031303130313031300
2620250210200400031303130313031300
2720250210200300031303130313031300
2820250210200200031303130313031300
2920250210200100031303130313031300
3020250210200000031303130313031300
3120250210195900031303130313031300
3220250210195800031303130313031300
3320250210195700031303130313031300
3420250210195600031303130313031300
3520250210195500031303130313031300
3620250210195400031303130313031300
3720250210195300031303130313031300
3820250210195200031303130313031300
3920250210195100031303130313031300
4020250210195000031303130313031300
4120250210194900031303130313031300
4220250210194800031303130313031300
4320250210194700031303130313031300
4420250210194600031303130313031300
4520250210194500031303130313031300
4620250210194400031303130313031300
4720250210194300031303130313031300
4820250210194200031303130313031300
4920250210194100031303130313031300
5020250210194000031303130313031300
5120250210193900031303130313031300
5220250210193800031303130313031300
5320250210193700031303130313031300
5420250210193600031303130313031300
5520250210193500031303130313031300
5620250210193400031303130313031300
5720250210193300031303130313031300
5820250210193200031303130313031300
5920250210193100031303130313031300
6020250210193000031303130313031300
6120250210192900031303130313031300
6220250210192800031303130313031300
6320250210192700031303130313031300
6420250210192600031303130313031300
6520250210192500031303130313031300
6620250210192400031303130313031300
6720250210192300031303130313031300
6820250210192200031303130313031300
6920250210192100031303130313031300
7020250210192000031303130313031300
7120250210191900031303130313031300
7220250210191800031303130313031300
7320250210191700031303130313031300
7420250210191600031303130313031300
7520250210191500031303130313031300
7620250210191400031303130313031300
7720250210191300031303130313031300
7820250210191200031303130313031300
7920250210191100031303130313031300
8020250210191000031303130313031300
8120250210190900031303130313031300
8220250210190800031303130313031300
8320250210190700031303130313031300
8420250210190600031303130313031300
8520250210190500031303130313031300
8620250210190400031303130313031300
8720250210190300031303130313031300
8820250210190200031303130313031300
8920250210190100031303130313031300
9020250210190000031303130313031300
9120250210185900031303130313031300
9220250210185800031303130313031300
9320250210185700031303130313031300
9420250210185600031303130313031300
9520250210185500031303130313031300
9620250210185400031303130313031300
9720250210185300031303130313031300
9820250210185200031303130313031300
9920250210185100031303130313031300
10020250210185000031303130313031300
10120250210184900031303130313031300
10220250210184800031303130313031300
10320250210184700031303130313031300
10420250210184600031303130313031300
10520250210184500031303130313031300
10620250210184400031303130313031300
10720250210184300031303130313031300
10820250210184200031303130313031300
10920250210184100031303130313031300
11020250210184000031303130313031300
11120250210183900031303130313031300
11220250210183800031303130313031300
11320250210183700031303130313031300
11420250210183600031303130313031300
11520250210183500031303130313031300
11620250210183400031303130313031300
11720250210183300031303130313031300
11820250210183200031303130313031300
11920250210183100031303130313031300
12020250210183000031303130313031300
12120250210182900031303130313031300
12220250210182800031303130313031300
12320250210182700031303130313031300
12420250210182600031303130313031300
12520250210182500031303130313031300
12620250210182400031303130313031300
12720250210182300031303130313031300
12820250210182200031303130313031300
12920250210182100031303130313031300
13020250210182000031303130313031300
13120250210181900031303130313031300
13220250210181800031303130313031300
13320250210181700031303130313031300
13420250210181600031303130313031300
13520250210181500031303130313031300
13620250210181400031303130313031300
13720250210181300031303130313031300
13820250210181200031303130313031300
13920250210181100031303130313031300
14020250210181000031303130313031300
14120250210180900031303130313031300
14220250210180800031303130313031300
14320250210180700031303130313031300
14420250210180600031303130313031300
14520250210180500031303130313031300
14620250210180400031303130313031300
14720250210180300031303130313031300
14820250210180200031303130313031300
14920250210180100031303130313031300
15020250210180000031303130313031300
15120250210175900031303130313031300
15220250210175800031303130313031300
15320250210175700031303130313031300
15420250210175600031303130313031300
15520250210175500031303130313031300
15620250210175400031303130313031300
15720250210175300031303130313031300
15820250210175200031303130313031300
15920250210175100031303130313031300
16020250210175000031303130313031300
16120250210174900031303130313031300
16220250210174800031303130313031300
16320250210174700031303130313031300
16420250210174600031303130313031300
16520250210174500031303130313031300
16620250210174400031303130313031300
16720250210174300031303130313031300
16820250210174200031303130313031300
16920250210174100031303130313031300
17020250210174000031303130313031300
17120250210173900031303130313031300
17220250210173800031303130313031300
17320250210173700031303130313031300
17420250210173600031303130313031300
17520250210173500031303130313031300
17620250210173400031303130313031300
17720250210173300031303130313031300
17820250210173200031303130313031300
17920250210173100031303130313031300
18020250210173000031303130313031300
18120250210172900031303130313031300
18220250210172800031303130313031300
18320250210172700031303130313031300
18420250210172600031303130313031300
18520250210172500031303130313031300
18620250210172400031303130313031300
18720250210172300031303130313031300
18820250210172200031303130313031300
18920250210172100031303130313031300
19020250210172000031303130313031300
19120250210171900031303130313031300
19220250210171800031303130313031300
19320250210171700031303130313031300
19420250210171600031303130313031300
19520250210171500031303130313031300
19620250210171400031303130313031300
19720250210171300031303130313031300
19820250210171200031303130313031300
19920250210171100031303130313031300
20020250210171000031303130313031300
20120250210170900031303130313031300
20220250210170800031303130313031300
20320250210170700031303130313031300
20420250210170600031303130313031300
20520250210170500031303130313031300
20620250210170400031303130313031300
20720250210170300031303130313031300
20820250210170200031303130313031300
20920250210170100031303130313031300
21020250210170000031303130313031300
21120250210165900031303130313031300
21220250210165800031303130313031300
21320250210165700031303130313031300
21420250210165600031303130313031300
21520250210165500031303130313031300
21620250210165400031303130313031300
21720250210165300031303130313031300
21820250210165200031303130313031300
21920250210165100031303130313031300
22020250210165000031303130313031300
22120250210164900031303130313031300
22220250210164800031303130313031300
22320250210164700031303130313031300
22420250210164600031303130313031300
22520250210164500031303130313031300
22620250210164400031303130313031300
22720250210164300031303130313031300
22820250210164200031303130313031300
22920250210164100031303130313031300
23020250210164000031303130313031300
23120250210163900031303130313031300
23220250210163800031303130313031300
23320250210163700031303130313031300
23420250210163600031303130313031300
23520250210163500031303130313031300
23620250210163400031303130313031300
23720250210163300031303130313031300
23820250210163200031303130313031300
23920250210163100031303130313031300
24020250210163000031303130313031300
24120250210162900031303130313031300
24220250210162800031303130313031300
24320250210162700031303130313031300
24420250210162600031303130313031300
24520250210162500031303130313031300
24620250210162400031303130313031300
24720250210162300031303130313031300
24820250210162200031303130313031300
24920250210162100031303130313031300
25020250210162000031303130313031300
25120250210161900031303130313031300
25220250210161800031303130313031300
25320250210161700031303130313031300
25420250210161600031303130313031300
25520250210161500031303130313031300
25620250210161400031303130313031300
25720250210161300031303130313031300
25820250210161200031303130313031300
25920250210161100031303130313031300
26020250210161000031303130313031300
26120250210160900031303130313031300
26220250210160800031303130313031300
26320250210160700031303130313031300
26420250210160600031303130313031300
26520250210160500031303130313031300
26620250210160400031303130313031300
26720250210160300031303130313031300
26820250210160200031303130313031300
26920250210160100031303130313031300
27020250210160000031303130313031300
27120250210155900031303130313031300
27220250210155800031303130313031300
27320250210155700031303130313031300
27420250210155600031303130313031300
27520250210155500031303130313031300
27620250210155400031303130313031300
27720250210155300031303130313031300
27820250210155200031303130313031300
27920250210155100031303130313031300
28020250210155000031303130313031300
28120250210154900031303130313031300
28220250210154800031303130313031300
28320250210154700031303130313031300
28420250210154600031303130313031300
28520250210154500031303130313031300
28620250210154400031303130313031300
28720250210154300031303130313031300
28820250210154200031303130313031300
28920250210154100031303130313031300
29020250210154000031303130313031300
29120250210153900031303130313031300
29220250210153800031303130313031300
29320250210153700031303130313031300
29420250210153600031303130313031300
29520250210153500031303130313031300
29620250210153400031303130313031300
29720250210153300031303130313031300
29820250210153200031303130313031300
29920250210153100031303130313031300
30020250210153000031303130313031300
30120250210152900031303130313031300
30220250210152800031303130313031300
30320250210152700031303130313031300
30420250210152600031303130313031300
30520250210152500031303130313031300
30620250210152400031303130313031300
30720250210152300031303130313031300
30820250210152200031303130313031300
30920250210152100031303130313031300
31020250210152000031303130313031300
31120250210151900031303130313031300
31220250210151800031303130313031300
31320250210151700031303130313031300
31420250210151600031303130313031300
31520250210151500031303130313031300
31620250210151400031303130313031300
31720250210151300031303130313031300
31820250210151200031303130313031300
31920250210151100031303130313031300
32020250210151000031303130313031300
32120250210150900031303130313031300
32220250210150800031303130313031300
32320250210150700031303130313031300
32420250210150600031303130313031300
32520250210150500031303130313031300
32620250210150400031303130313031300
32720250210150300031303130313031300
32820250210150200031303130313031300
32920250210150100031303130313031300
33020250210150000031303130313031300
33120250210145900031303130313031300
33220250210145800031303130313031300
33320250210145700031303130313031300
33420250210145600031303130313031300
33520250210145500031303130313031300
33620250210145400031303130313031300
33720250210145300031303130313031300
33820250210145200031303130313031300
33920250210145100031303130313031300
34020250210145000031303130313031300
34120250210144900031303130313031300
34220250210144800031303130313031300
34320250210144700031303130313031300
34420250210144600031303130313031300
34520250210144500031303130313031300
34620250210144400031303130313031300
34720250210144300031303130313031300
34820250210144200031303130313031300
34920250210144100031303130313031300
35020250210144000031303130313031300
35120250210143900031303130313031300
35220250210143800031303130313031300
35320250210143700031303130313031300
35420250210143600031303130313031300
35520250210143500031303130313031300
35620250210143400031303130313031300
35720250210143300031303130313031300
35820250210143200031303130313031300
35920250210143100031303130313031300
36020250210143000031303130313031300
36120250210142900031303130313031300
36220250210142800031303130313031300
36320250210142700031303130313031300
36420250210142600031303130313031300
36520250210142500031303130313031300
36620250210142400031303130313031300
36720250210142300031303130313031300
36820250210142200031303130313031300
36920250210142100031303130313031300
37020250210142000031303130313031300
37120250210141900031303130313031300
37220250210141800031303130313031300
37320250210141700031303130313031300
37420250210141600031303130313031300
37520250210141500031303130313031300
37620250210141400031303130313031300
37720250210141300031303130313031300
37820250210141200031303130313031300
37920250210141100031303130313031300
38020250210141000031303130313031300
38120250210140900031303130313031300
38220250210140800031303130313031300
38320250210140700031303130313031300
38420250210140600031303130313031300
38520250210140500031303130313031300
38620250210140400031303130313031300
38720250210140300031303130313031300
38820250210140200031303130313031300
38920250210140100031303130313031300
39020250210140000031303130313031300
39120250210135900031303130313031300
39220250210135800031303130313031300
39320250210135700031303130313031300
39420250210135600031303130313031300
39520250210135500031303130313031300
39620250210135400031303130313031300
39720250210135300031303130313031300
39820250210135200031303130313031300
39920250210135100031303130313031300
40020250210135000031303130313031300
40120250210134900031303130313031300
40220250210134800031303130313031300
40320250210134700031303130313031300
40420250210134600031303130313031300
40520250210134500031303130313031300
40620250210134400031303130313031300
40720250210134300031303130313031300
40820250210134200031303130313031300
40920250210134100031303130313031300
41020250210134000031303130313031300
41120250210133900031303130313031300
41220250210133800031303130313031300
41320250210133700031303130313031300
41420250210133600031303130313031300
41520250210133500031303130313031300
41620250210133400031303130313031300
41720250210133300031303130313031300
41820250210133200031303130313031300
41920250210133100031303130313031300
42020250210133000031303130313031300
42120250210132900031303130313031300
42220250210132800031303130313031300
42320250210132700031303130313031300
42420250210132600031303130313031300
42520250210132500031303130313031300
42620250210132400031303130313031300
42720250210132300031303130313031300
42820250210132200031303130313031300
42920250210132100031303130313031300
43020250210132000031303130313031300
43120250210131900031303130313031300
43220250210131800031303130313031300
43320250210131700031303130313031300
43420250210131600031303130313031300
43520250210131500031303130313031300
43620250210131400031303130313031300
43720250210131300031303130313031300
43820250210131200031303130313031300
43920250210131100031303130313031300
44020250210131000031303130313031300
44120250210130900031303130313031300
44220250210130800031303130313031300
44320250210130700031303130313031300
44420250210130600031303130313031300
44520250210130500031303130313031300
44620250210130400031303130313031300
44720250210130300031303130313031300
44820250210130200031303130313031300
44920250210130100031303130313031300
45020250210130000031303130313031300
45120250210125900031303130313031300
45220250210125800031303130313031300
45320250210125700031303130313031300
45420250210125600031303130313031300
45520250210125500031303130313031300
45620250210125400031303130313031300
45720250210125300031303130313031300
45820250210125200031303130313031300
45920250210125100031303130313031300
46020250210125000031303130313031300
46120250210124900031303130313031300
46220250210124800031303130313031300
46320250210124700031303130313031300
46420250210124600031303130313031300
46520250210124500031303130313031300
46620250210124400031303130313031300
46720250210124300031303130313031300
46820250210124200031303130313031300
46920250210124100031303130313031300
47020250210124000031303130313031300
47120250210123900031303130313031300
47220250210123800031303130313031300
47320250210123700031303130313031300
47420250210123600031303130313031300
47520250210123500031303130313031300
47620250210123400031303130313031300
47720250210123300031303130313031300
47820250210123200031303130313031300
47920250210123100031303130313031300
48020250210123000031303130313031300
48120250210122900031303130313031300
48220250210122800031303130313031300
48320250210122700031303130313031300
48420250210122600031303130313031300
48520250210122500031303130313031300
48620250210122400031303130313031300
48720250210122300031303130313031300
48820250210122200031303130313031300
48920250210122100031303130313031300
49020250210122000031303130313031300
49120250210121900031303130313031300
49220250210121800031303130313031300
49320250210121700031303130313031300
49420250210121600031303130313031300
49520250210121500031303130313031300
49620250210121400031303130313031300
49720250210121300031303130313031300
49820250210121200031303130313031300
49920250210121100031303130313031300
50020250210121000031303130313031300
50120250210120900031303130313031300
50220250210120800031303130313031300
50320250210120700031303130313031300
50420250210120600031303130313031300
50520250210120500031303130313031300
50620250210120400031303130313031300
50720250210120300031303130313031300
50820250210120200031303130313031300
50920250210120100031303130313031300
51020250210120000031303130313031300
51120250210115900031303130313031300
51220250210115800031303130313031300
51320250210115700031303130313031300
51420250210115600031303130313031300
51520250210115500031303130313031300
51620250210115400031303130313031300
51720250210115300031303130313031300
51820250210115200031303130313031300
51920250210115100031303130313031300
52020250210115000031303130313031300
52120250210114900031303130313031300
52220250210114800031303130313031300
52320250210114700031303130313031300
52420250210114600031303130313031300
52520250210114500031303130313031300
52620250210114400031303130313031300
52720250210114300031303130313031300
52820250210114200031303130313031300
52920250210114100031303130313031300
53020250210114000031303130313031300
53120250210113900031303130313031300
53220250210113800031303130313031300
53320250210113700031303130313031300
53420250210113600031303130313031300
53520250210113500031303130313031300
53620250210113400031303130313031300
53720250210113300031303130313031300
53820250210113200031303130313031300
53920250210113100031303130313031300
54020250210113000031303130313031300
54120250210112900031303130313031300
54220250210112800031303130313031300
54320250210112700031303130313031300
54420250210112600031303130313031300
54520250210112500031303130313031300
54620250210112400031303130313031300
54720250210112300031303130313031300
54820250210112200031303130313031300
54920250210112100031303130313031300
55020250210112000031303130313031300
55120250210111900031303130313031300
55220250210111800031303130313031300
55320250210111700031303130313031300
55420250210111600031303130313031300
55520250210111500031303130313031300
55620250210111400031303130313031300
55720250210111300031303130313031300
55820250210111200031303130313031300
55920250210111100031303130313031300
56020250210111000031303130313031300
56120250210110900031303130313031300
56220250210110800031303130313031300
56320250210110700031303130313031300
56420250210110600031303130313031300
56520250210110500031303130313031300
56620250210110400031303130313031300
56720250210110300031303130313031300
56820250210110200031303130313031300
56920250210110100031303130313031300
57020250210110000031303130313031300
57120250210105900031303130313031300
57220250210105800031303130313031300
57320250210105700031303130313031300
57420250210105600031303130313031300
57520250210105500031303130313031300
57620250210105400031303130313031300
57720250210105300031303130313031300
57820250210105200031303130313031300
57920250210105100031303130313031300
58020250210105000031303130313031300
58120250210104900031303130313031300
58220250210104800031303130313031300
58320250210104700031303130313031300
58420250210104600031303130313031300
58520250210104500031303130313031300
58620250210104400031303130313031300
58720250210104300031303130313031300
58820250210104200031303130313031300
58920250210104100031303130313031300
59020250210104000031303130313031300
59120250210103900031303130313031300
59220250210103800031303130313031300
59320250210103700031303130313031300
59420250210103600031303130313031300
59520250210103500031303130313031300
59620250210103400031303130313031300
59720250210103300031303130313031300
59820250210103200031303130313031300
59920250210103100031303130313031300
60020250210103000031303130313031300
60120250210102900031303130313031300
60220250210102800031303130313031300
60320250210102700031303130313031300
60420250210102600031303130313031300
60520250210102500031303130313031300
60620250210102400031303130313031300
60720250210102300031303130313031300
60820250210102200031303130313031300
60920250210102100031303130313031300
61020250210102000031303130313031300
61120250210101900031303130313031300
61220250210101800031303130313031300
61320250210101700031303130313031300
61420250210101600031303130313031300
61520250210101500031303130313031300
61620250210101400031303130313031300
61720250210101300031303130313031300
61820250210101200031303130313031300
61920250210101100031303130313031300
62020250210101000031303130313031300
62120250210100900031303130313031300
62220250210100800031303130313031300
62320250210100700031303130313031300
62420250210100600031303130313031300
62520250210100500031303130313031300
62620250210100400031303130313031300
62720250210100300031303130313031300
62820250210100200031303130313031300
62920250210100100031303130313031300
63020250210100000031303130313031300
63120250210095900031303130313031300
63220250210095800031303130313031300
63320250210095700031303130313031300
63420250210095600031303130313031300
63520250210095500031303130313031300
63620250210095400031303130313031300
63720250210095300031303130313031300
63820250210095200031303130313031300
63920250210095100031303130313031300
64020250210095000031303130313031300
64120250210094900031303130313031300
64220250210094800031303130313031300
64320250210094700031303130313031300
64420250210094600031303130313031300
64520250210094500031303130313031300
64620250210094400031303130313031300
64720250210094300031303130313031300
64820250210094200031303130313031300
64920250210094100031303130313031300
65020250210094000031303130313031300
65120250210093900031303130313031300
65220250210093800031303130313031300
65320250210093700031303130313031300
65420250210093600031303130313031300
65520250210093500031303130313031300
65620250210093400031303130313031300
65720250210093300031303130313031300
65820250210093200031303130313031300
65920250210093100031303130313031300
66020250210093000031303130313031300
66120250210092900031303130313031300
66220250210092800031303130313031300
66320250210092700031303130313031300
66420250210092600031303130313031300
66520250210092500031303130313031300
66620250210092400031303130313031300
66720250210092300031303130313031300
66820250210092200031303130313031300
66920250210092100031303130313031300
67020250210092000031303130313031300
67120250210091900031303130313031300
67220250210091800031303130313031300
67320250210091700031303130313031300
67420250210091600031303130313031300
67520250210091500031303130313031300
67620250210091400031303130313031300
67720250210091300031303130313031300
67820250210091200031303130313031300
67920250210091100031303130313031300
68020250210091000031303130313031300
68120250210090900031303130313031300
68220250210090800031303130313031300
68320250210090700031303130313031300
68420250210090600031303130313031300
68520250210090500031303130313031300
68620250210090400031303130313031300
68720250210090300031303130313031300
68820250210090200031303130313031300
68920250210090100031303130313031300
69020250210090000031303130313031300