Files
KissMeData/140910/min/candle-20250211.csv

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250211202800031303130313031300
320250211202700031303130313031300
420250211202600031303130313031300
520250211202500031303130313031300
620250211202400031303130313031300
720250211202300031303130313031300
820250211202200031303130313031300
920250211202100031303130313031300
1020250211202000031303130313031300
1120250211201900031303130313031300
1220250211201800031303130313031300
1320250211201700031303130313031300
1420250211201600031303130313031300
1520250211201500031303130313031300
1620250211201400031303130313031300
1720250211201300031303130313031300
1820250211201200031303130313031300
1920250211201100031303130313031300
2020250211201000031303130313031300
2120250211200900031303130313031300
2220250211200800031303130313031300
2320250211200700031303130313031300
2420250211200600031303130313031300
2520250211200500031303130313031300
2620250211200400031303130313031300
2720250211200300031303130313031300
2820250211200200031303130313031300
2920250211200100031303130313031300
3020250211200000031303130313031300
3120250211195900031303130313031300
3220250211195800031303130313031300
3320250211195700031303130313031300
3420250211195600031303130313031300
3520250211195500031303130313031300
3620250211195400031303130313031300
3720250211195300031303130313031300
3820250211195200031303130313031300
3920250211195100031303130313031300
4020250211195000031303130313031300
4120250211194900031303130313031300
4220250211194800031303130313031300
4320250211194700031303130313031300
4420250211194600031303130313031300
4520250211194500031303130313031300
4620250211194400031303130313031300
4720250211194300031303130313031300
4820250211194200031303130313031300
4920250211194100031303130313031300
5020250211194000031303130313031300
5120250211193900031303130313031300
5220250211193800031303130313031300
5320250211193700031303130313031300
5420250211193600031303130313031300
5520250211193500031303130313031300
5620250211193400031303130313031300
5720250211193300031303130313031300
5820250211193200031303130313031300
5920250211193100031303130313031300
6020250211193000031303130313031300
6120250211192900031303130313031300
6220250211192800031303130313031300
6320250211192700031303130313031300
6420250211192600031303130313031300
6520250211192500031303130313031300
6620250211192400031303130313031300
6720250211192300031303130313031300
6820250211192200031303130313031300
6920250211192100031303130313031300
7020250211192000031303130313031300
7120250211191900031303130313031300
7220250211191800031303130313031300
7320250211191700031303130313031300
7420250211191600031303130313031300
7520250211191500031303130313031300
7620250211191400031303130313031300
7720250211191300031303130313031300
7820250211191200031303130313031300
7920250211191100031303130313031300
8020250211191000031303130313031300
8120250211190900031303130313031300
8220250211190800031303130313031300
8320250211190700031303130313031300
8420250211190600031303130313031300
8520250211190500031303130313031300
8620250211190400031303130313031300
8720250211190300031303130313031300
8820250211190200031303130313031300
8920250211190100031303130313031300
9020250211190000031303130313031300
9120250211185900031303130313031300
9220250211185800031303130313031300
9320250211185700031303130313031300
9420250211185600031303130313031300
9520250211185500031303130313031300
9620250211185400031303130313031300
9720250211185300031303130313031300
9820250211185200031303130313031300
9920250211185100031303130313031300
10020250211185000031303130313031300
10120250211184900031303130313031300
10220250211184800031303130313031300
10320250211184700031303130313031300
10420250211184600031303130313031300
10520250211184500031303130313031300
10620250211184400031303130313031300
10720250211184300031303130313031300
10820250211184200031303130313031300
10920250211184100031303130313031300
11020250211184000031303130313031300
11120250211183900031303130313031300
11220250211183800031303130313031300
11320250211183700031303130313031300
11420250211183600031303130313031300
11520250211183500031303130313031300
11620250211183400031303130313031300
11720250211183300031303130313031300
11820250211183200031303130313031300
11920250211183100031303130313031300
12020250211183000031303130313031300
12120250211182900031303130313031300
12220250211182800031303130313031300
12320250211182700031303130313031300
12420250211182600031303130313031300
12520250211182500031303130313031300
12620250211182400031303130313031300
12720250211182300031303130313031300
12820250211182200031303130313031300
12920250211182100031303130313031300
13020250211182000031303130313031300
13120250211181900031303130313031300
13220250211181800031303130313031300
13320250211181700031303130313031300
13420250211181600031303130313031300
13520250211181500031303130313031300
13620250211181400031303130313031300
13720250211181300031303130313031300
13820250211181200031303130313031300
13920250211181100031303130313031300
14020250211181000031303130313031300
14120250211180900031303130313031300
14220250211180800031303130313031300
14320250211180700031303130313031300
14420250211180600031303130313031300
14520250211180500031303130313031300
14620250211180400031303130313031300
14720250211180300031303130313031300
14820250211180200031303130313031300
14920250211180100031303130313031300
15020250211180000031303130313031300
15120250211175900031303130313031300
15220250211175800031303130313031300
15320250211175700031303130313031300
15420250211175600031303130313031300
15520250211175500031303130313031300
15620250211175400031303130313031300
15720250211175300031303130313031300
15820250211175200031303130313031300
15920250211175100031303130313031300
16020250211175000031303130313031300
16120250211174900031303130313031300
16220250211174800031303130313031300
16320250211174700031303130313031300
16420250211174600031303130313031300
16520250211174500031303130313031300
16620250211174400031303130313031300
16720250211174300031303130313031300
16820250211174200031303130313031300
16920250211174100031303130313031300
17020250211174000031303130313031300
17120250211173900031303130313031300
17220250211173800031303130313031300
17320250211173700031303130313031300
17420250211173600031303130313031300
17520250211173500031303130313031300
17620250211173400031303130313031300
17720250211173300031303130313031300
17820250211173200031303130313031300
17920250211173100031303130313031300
18020250211173000031303130313031300
18120250211172900031303130313031300
18220250211172800031303130313031300
18320250211172700031303130313031300
18420250211172600031303130313031300
18520250211172500031303130313031300
18620250211172400031303130313031300
18720250211172300031303130313031300
18820250211172200031303130313031300
18920250211172100031303130313031300
19020250211172000031303130313031300
19120250211171900031303130313031300
19220250211171800031303130313031300
19320250211171700031303130313031300
19420250211171600031303130313031300
19520250211171500031303130313031300
19620250211171400031303130313031300
19720250211171300031303130313031300
19820250211171200031303130313031300
19920250211171100031303130313031300
20020250211171000031303130313031300
20120250211170900031303130313031300
20220250211170800031303130313031300
20320250211170700031303130313031300
20420250211170600031303130313031300
20520250211170500031303130313031300
20620250211170400031303130313031300
20720250211170300031303130313031300
20820250211170200031303130313031300
20920250211170100031303130313031300
21020250211170000031303130313031300
21120250211165900031303130313031300
21220250211165800031303130313031300
21320250211165700031303130313031300
21420250211165600031303130313031300
21520250211165500031303130313031300
21620250211165400031303130313031300
21720250211165300031303130313031300
21820250211165200031303130313031300
21920250211165100031303130313031300
22020250211165000031303130313031300
22120250211164900031303130313031300
22220250211164800031303130313031300
22320250211164700031303130313031300
22420250211164600031303130313031300
22520250211164500031303130313031300
22620250211164400031303130313031300
22720250211164300031303130313031300
22820250211164200031303130313031300
22920250211164100031303130313031300
23020250211164000031303130313031300
23120250211163900031303130313031300
23220250211163800031303130313031300
23320250211163700031303130313031300
23420250211163600031303130313031300
23520250211163500031303130313031300
23620250211163400031303130313031300
23720250211163300031303130313031300
23820250211163200031303130313031300
23920250211163100031303130313031300
24020250211163000031303130313031300
24120250211162900031303130313031300
24220250211162800031303130313031300
24320250211162700031303130313031300
24420250211162600031303130313031300
24520250211162500031303130313031300
24620250211162400031303130313031300
24720250211162300031303130313031300
24820250211162200031303130313031300
24920250211162100031303130313031300
25020250211162000031303130313031300
25120250211161900031303130313031300
25220250211161800031303130313031300
25320250211161700031303130313031300
25420250211161600031303130313031300
25520250211161500031303130313031300
25620250211161400031303130313031300
25720250211161300031303130313031300
25820250211161200031303130313031300
25920250211161100031303130313031300
26020250211161000031303130313031300
26120250211160900031303130313031300
26220250211160800031303130313031300
26320250211160700031303130313031300
26420250211160600031303130313031300
26520250211160500031303130313031300
26620250211160400031303130313031300
26720250211160300031303130313031300
26820250211160200031303130313031300
26920250211160100031303130313031300
27020250211160000031303130313031300
27120250211155900031303130313031300
27220250211155800031303130313031300
27320250211155700031303130313031300
27420250211155600031303130313031300
27520250211155500031303130313031300
27620250211155400031303130313031300
27720250211155300031303130313031300
27820250211155200031303130313031300
27920250211155100031303130313031300
28020250211155000031303130313031300
28120250211154900031303130313031300
28220250211154800031303130313031300
28320250211154700031303130313031300
28420250211154600031303130313031300
28520250211154500031303130313031300
28620250211154400031303130313031300
28720250211154300031303130313031300
28820250211154200031303130313031300
28920250211154100031303130313031300
29020250211154000031303130313031300
29120250211153900031303130313031300
29220250211153800031303130313031300
29320250211153700031303130313031300
29420250211153600031303130313031300
29520250211153500031303130313031300
29620250211153400031303130313031300
29720250211153300031303130313031300
29820250211153200031303130313031300
29920250211153100031303130313031300
30020250211153000031303130313031300
30120250211152900031303130313031300
30220250211152800031303130313031300
30320250211152700031303130313031300
30420250211152600031303130313031300
30520250211152500031303130313031300
30620250211152400031303130313031300
30720250211152300031303130313031300
30820250211152200031303130313031300
30920250211152100031303130313031300
31020250211152000031303130313031300
31120250211151900031303130313031300
31220250211151800031303130313031300
31320250211151700031303130313031300
31420250211151600031303130313031300
31520250211151500031303130313031300
31620250211151400031303130313031300
31720250211151300031303130313031300
31820250211151200031303130313031300
31920250211151100031303130313031300
32020250211151000031303130313031300
32120250211150900031303130313031300
32220250211150800031303130313031300
32320250211150700031303130313031300
32420250211150600031303130313031300
32520250211150500031303130313031300
32620250211150400031303130313031300
32720250211150300031303130313031300
32820250211150200031303130313031300
32920250211150100031303130313031300
33020250211150000031303130313031300
33120250211145900031303130313031300
33220250211145800031303130313031300
33320250211145700031303130313031300
33420250211145600031303130313031300
33520250211145500031303130313031300
33620250211145400031303130313031300
33720250211145300031303130313031300
33820250211145200031303130313031300
33920250211145100031303130313031300
34020250211145000031303130313031300
34120250211144900031303130313031300
34220250211144800031303130313031300
34320250211144700031303130313031300
34420250211144600031303130313031300
34520250211144500031303130313031300
34620250211144400031303130313031300
34720250211144300031303130313031300
34820250211144200031303130313031300
34920250211144100031303130313031300
35020250211144000031303130313031300
35120250211143900031303130313031300
35220250211143800031303130313031300
35320250211143700031303130313031300
35420250211143600031303130313031300
35520250211143500031303130313031300
35620250211143400031303130313031300
35720250211143300031303130313031300
35820250211143200031303130313031300
35920250211143100031303130313031300
36020250211143000031303130313031300
36120250211142900031303130313031300
36220250211142800031303130313031300
36320250211142700031303130313031300
36420250211142600031303130313031300
36520250211142500031303130313031300
36620250211142400031303130313031300
36720250211142300031303130313031300
36820250211142200031303130313031300
36920250211142100031303130313031300
37020250211142000031303130313031300
37120250211141900031303130313031300
37220250211141800031303130313031300
37320250211141700031303130313031300
37420250211141600031303130313031300
37520250211141500031303130313031300
37620250211141400031303130313031300
37720250211141300031303130313031300
37820250211141200031303130313031300
37920250211141100031303130313031300
38020250211141000031303130313031300
38120250211140900031303130313031300
38220250211140800031303130313031300
38320250211140700031303130313031300
38420250211140600031303130313031300
38520250211140500031303130313031300
38620250211140400031303130313031300
38720250211140300031303130313031300
38820250211140200031303130313031300
38920250211140100031303130313031300
39020250211140000031303130313031300
39120250211135900031303130313031300
39220250211135800031303130313031300
39320250211135700031303130313031300
39420250211135600031303130313031300
39520250211135500031303130313031300
39620250211135400031303130313031300
39720250211135300031303130313031300
39820250211135200031303130313031300
39920250211135100031303130313031300
40020250211135000031303130313031300
40120250211134900031303130313031300
40220250211134800031303130313031300
40320250211134700031303130313031300
40420250211134600031303130313031300
40520250211134500031303130313031300
40620250211134400031303130313031300
40720250211134300031303130313031300
40820250211134200031303130313031300
40920250211134100031303130313031300
41020250211134000031303130313031300
41120250211133900031303130313031300
41220250211133800031303130313031300
41320250211133700031303130313031300
41420250211133600031303130313031300
41520250211133500031303130313031300
41620250211133400031303130313031300
41720250211133300031303130313031300
41820250211133200031303130313031300
41920250211133100031303130313031300
42020250211133000031303130313031300
42120250211132900031303130313031300
42220250211132800031303130313031300
42320250211132700031303130313031300
42420250211132600031303130313031300
42520250211132500031303130313031300
42620250211132400031303130313031300
42720250211132300031303130313031300
42820250211132200031303130313031300
42920250211132100031303130313031300
43020250211132000031303130313031300
43120250211131900031303130313031300
43220250211131800031303130313031300
43320250211131700031303130313031300
43420250211131600031303130313031300
43520250211131500031303130313031300
43620250211131400031303130313031300
43720250211131300031303130313031300
43820250211131200031303130313031300
43920250211131100031303130313031300
44020250211131000031303130313031300
44120250211130900031303130313031300
44220250211130800031303130313031300
44320250211130700031303130313031300
44420250211130600031303130313031300
44520250211130500031303130313031300
44620250211130400031303130313031300
44720250211130300031303130313031300
44820250211130200031303130313031300
44920250211130100031303130313031300
45020250211130000031303130313031300
45120250211125900031303130313031300
45220250211125800031303130313031300
45320250211125700031303130313031300
45420250211125600031303130313031300
45520250211125500031303130313031300
45620250211125400031303130313031300
45720250211125300031303130313031300
45820250211125200031303130313031300
45920250211125100031303130313031300
46020250211125000031303130313031300
46120250211124900031303130313031300
46220250211124800031303130313031300
46320250211124700031303130313031300
46420250211124600031303130313031300
46520250211124500031303130313031300
46620250211124400031303130313031300
46720250211124300031303130313031300
46820250211124200031303130313031300
46920250211124100031303130313031300
47020250211124000031303130313031300
47120250211123900031303130313031300
47220250211123800031303130313031300
47320250211123700031303130313031300
47420250211123600031303130313031300
47520250211123500031303130313031300
47620250211123400031303130313031300
47720250211123300031303130313031300
47820250211123200031303130313031300
47920250211123100031303130313031300
48020250211123000031303130313031300
48120250211122900031303130313031300
48220250211122800031303130313031300
48320250211122700031303130313031300
48420250211122600031303130313031300
48520250211122500031303130313031300
48620250211122400031303130313031300
48720250211122300031303130313031300
48820250211122200031303130313031300
48920250211122100031303130313031300
49020250211122000031303130313031300
49120250211121900031303130313031300
49220250211121800031303130313031300
49320250211121700031303130313031300
49420250211121600031303130313031300
49520250211121500031303130313031300
49620250211121400031303130313031300
49720250211121300031303130313031300
49820250211121200031303130313031300
49920250211121100031303130313031300
50020250211121000031303130313031300
50120250211120900031303130313031300
50220250211120800031303130313031300
50320250211120700031303130313031300
50420250211120600031303130313031300
50520250211120500031303130313031300
50620250211120400031303130313031300
50720250211120300031303130313031300
50820250211120200031303130313031300
50920250211120100031303130313031300
51020250211120000031303130313031300
51120250211115900031303130313031300
51220250211115800031303130313031300
51320250211115700031303130313031300
51420250211115600031303130313031300
51520250211115500031303130313031300
51620250211115400031303130313031300
51720250211115300031303130313031300
51820250211115200031303130313031300
51920250211115100031303130313031300
52020250211115000031303130313031300
52120250211114900031303130313031300
52220250211114800031303130313031300
52320250211114700031303130313031300
52420250211114600031303130313031300
52520250211114500031303130313031300
52620250211114400031303130313031300
52720250211114300031303130313031300
52820250211114200031303130313031300
52920250211114100031303130313031300
53020250211114000031303130313031300
53120250211113900031303130313031300
53220250211113800031303130313031300
53320250211113700031303130313031300
53420250211113600031303130313031300
53520250211113500031303130313031300
53620250211113400031303130313031300
53720250211113300031303130313031300
53820250211113200031303130313031300
53920250211113100031303130313031300
54020250211113000031303130313031300
54120250211112900031303130313031300
54220250211112800031303130313031300
54320250211112700031303130313031300
54420250211112600031303130313031300
54520250211112500031303130313031300
54620250211112400031303130313031300
54720250211112300031303130313031300
54820250211112200031303130313031300
54920250211112100031303130313031300
55020250211112000031303130313031300
55120250211111900031303130313031300
55220250211111800031303130313031300
55320250211111700031303130313031300
55420250211111600031303130313031300
55520250211111500031303130313031300
55620250211111400031303130313031300
55720250211111300031303130313031300
55820250211111200031303130313031300
55920250211111100031303130313031300
56020250211111000031303130313031300
56120250211110900031303130313031300
56220250211110800031303130313031300
56320250211110700031303130313031300
56420250211110600031303130313031300
56520250211110500031303130313031300
56620250211110400031303130313031300
56720250211110300031303130313031300
56820250211110200031303130313031300
56920250211110100031303130313031300
57020250211110000031303130313031300
57120250211105900031303130313031300
57220250211105800031303130313031300
57320250211105700031303130313031300
57420250211105600031303130313031300
57520250211105500031303130313031300
57620250211105400031303130313031300
57720250211105300031303130313031300
57820250211105200031303130313031300
57920250211105100031303130313031300
58020250211105000031303130313031300
58120250211104900031303130313031300
58220250211104800031303130313031300
58320250211104700031303130313031300
58420250211104600031303130313031300
58520250211104500031303130313031300
58620250211104400031303130313031300
58720250211104300031303130313031300
58820250211104200031303130313031300
58920250211104100031303130313031300
59020250211104000031303130313031300
59120250211103900031303130313031300
59220250211103800031303130313031300
59320250211103700031303130313031300
59420250211103600031303130313031300
59520250211103500031303130313031300
59620250211103400031303130313031300
59720250211103300031303130313031300
59820250211103200031303130313031300
59920250211103100031303130313031300
60020250211103000031303130313031300
60120250211102900031303130313031300
60220250211102800031303130313031300
60320250211102700031303130313031300
60420250211102600031303130313031300
60520250211102500031303130313031300
60620250211102400031303130313031300
60720250211102300031303130313031300
60820250211102200031303130313031300
60920250211102100031303130313031300
61020250211102000031303130313031300
61120250211101900031303130313031300
61220250211101800031303130313031300
61320250211101700031303130313031300
61420250211101600031303130313031300
61520250211101500031303130313031300
61620250211101400031303130313031300
61720250211101300031303130313031300
61820250211101200031303130313031300
61920250211101100031303130313031300
62020250211101000031303130313031300
62120250211100900031303130313031300
62220250211100800031303130313031300
62320250211100700031303130313031300
62420250211100600031303130313031300
62520250211100500031303130313031300
62620250211100400031303130313031300
62720250211100300031303130313031300
62820250211100200031303130313031300
62920250211100100031303130313031300
63020250211100000031303130313031300
63120250211095900031303130313031300
63220250211095800031303130313031300
63320250211095700031303130313031300
63420250211095600031303130313031300
63520250211095500031303130313031300
63620250211095400031303130313031300
63720250211095300031303130313031300
63820250211095200031303130313031300
63920250211095100031303130313031300
64020250211095000031303130313031300
64120250211094900031303130313031300
64220250211094800031303130313031300
64320250211094700031303130313031300
64420250211094600031303130313031300
64520250211094500031303130313031300
64620250211094400031303130313031300
64720250211094300031303130313031300
64820250211094200031303130313031300
64920250211094100031303130313031300
65020250211094000031303130313031300
65120250211093900031303130313031300
65220250211093800031303130313031300
65320250211093700031303130313031300
65420250211093600031303130313031300
65520250211093500031303130313031300
65620250211093400031303130313031300
65720250211093300031303130313031300
65820250211093200031303130313031300
65920250211093100031303130313031300
66020250211093000031303130313031300
66120250211092900031303130313031300
66220250211092800031303130313031300
66320250211092700031303130313031300
66420250211092600031303130313031300
66520250211092500031303130313031300
66620250211092400031303130313031300
66720250211092300031303130313031300
66820250211092200031303130313031300
66920250211092100031303130313031300
67020250211092000031303130313031300
67120250211091900031303130313031300
67220250211091800031303130313031300
67320250211091700031303130313031300
67420250211091600031303130313031300
67520250211091500031303130313031300
67620250211091400031303130313031300
67720250211091300031303130313031300
67820250211091200031303130313031300
67920250211091100031303130313031300
68020250211091000031303130313031300
68120250211090900031303130313031300
68220250211090800031303130313031300
68320250211090700031303130313031300
68420250211090600031303130313031300
68520250211090500031303130313031300
68620250211090400031303130313031300
68720250211090300031303130313031300
68820250211090200031303130313031300
68920250211090100031303130313031300
69020250211090000031303130313031300