Files
KissMeData/141000/min/candle-20231106.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023110620200012379616086008600860086002002
32023110620190012379616086008600860086000
42023110620180012379616086008600860086000
52023110620170012379616086008600860086000
62023110620160012379616086008600860086000
72023110620150012379616086008600860086000
82023110620140012379616086008600860086000
92023110620130012379616086008600860086000
102023110620120012379616086008600860086000
112023110620110012379616086008600860086000
122023110620100012379616086008600860086000
132023110620090012379616086008600860086000
142023110620080012379616086008600860086000
152023110620070012379616086008600860086000
162023110620060012379616086008600860086000
172023110620050012379616086008600860086000
182023110620040012379616086008600860086000
192023110620030012379616086008600860086000
202023110620020012379616086008600860086000
212023110620010012379616086008600860086000
222023110620000012379616086008600860086000
232023110619590012379616086008600860086000
242023110619580012379616086008600860086000
252023110619570012379616086008600860086000
262023110619560012379616086008600860086000
272023110619550012379616086008600860086000
282023110619540012379616086008600860086000
292023110619530012379616086008600860086000
302023110619520012379616086008600860086000
312023110619510012379616086008600860086000
322023110619500012379616086008600860086002002
332023110619490012379616086008600860086000
342023110619480012379616086008600860086000
352023110619470012379616086008600860086000
362023110619460012379616086008600860086000
372023110619450012379616086008600860086000
382023110619440012379616086008600860086000
392023110619430012379616086008600860086000
402023110619420012379616086008600860086000
412023110619410012379616086008600860086000
422023110619400012379616086008600860086000
432023110619390012379616086008600860086000
442023110619380012379616086008600860086000
452023110619370012379616086008600860086000
462023110619360012379616086008600860086000
472023110619350012379616086008600860086000
482023110619340012379616086008600860086000
492023110619330012379616086008600860086000
502023110619320012379616086008600860086000
512023110619310012379616086008600860086000
522023110619300012379616086008600860086000
532023110619290012379616086008600860086000
542023110619280012379616086008600860086000
552023110619270012379616086008600860086000
562023110619260012379616086008600860086000
572023110619250012379616086008600860086000
582023110619240012379616086008600860086000
592023110619230012379616086008600860086000
602023110619220012379616086008600860086000
612023110619210012379616086008600860086000
622023110619200012379616086008600860086002002
632023110619190012379616086008600860086000
642023110619180012379616086008600860086000
652023110619170012379616086008600860086000
662023110619160012379616086008600860086000
672023110619150012379616086008600860086000
682023110619140012379616086008600860086000
692023110619130012379616086008600860086000
702023110619120012379616086008600860086000
712023110619110012379616086008600860086000
722023110619100012379616086008600860086000
732023110619090012379616086008600860086000
742023110619080012379616086008600860086000
752023110619070012379616086008600860086000
762023110619060012379616086008600860086000
772023110619050012379616086008600860086000
782023110619040012379616086008600860086000
792023110619030012379616086008600860086000
802023110619020012379616086008600860086000
812023110619010012379616086008600860086000
822023110619000012379616086008600860086000
832023110618590012379616086008600860086000
842023110618580012379616086008600860086000
852023110618570012379616086008600860086000
862023110618560012379616086008600860086000
872023110618550012379616086008600860086000
882023110618540012379616086008600860086000
892023110618530012379616086008600860086000
902023110618520012379616086008600860086000
912023110618510012379616086008600860086000
922023110618500012379616086008600860086002002
932023110618490012379616086008600860086000
942023110618480012379616086008600860086000
952023110618470012379616086008600860086000
962023110618460012379616086008600860086000
972023110618450012379616086008600860086000
982023110618440012379616086008600860086000
992023110618430012379616086008600860086000
1002023110618420012379616086008600860086000
1012023110618410012379616086008600860086000
1022023110618400012379616086008600860086000
1032023110618390012379616086008600860086000
1042023110618380012379616086008600860086000
1052023110618370012379616086008600860086000
1062023110618360012379616086008600860086000
1072023110618350012379616086008600860086000
1082023110618340012379616086008600860086000
1092023110618330012379616086008600860086000
1102023110618320012379616086008600860086000
1112023110618310012379616086008600860086000
1122023110618300012379616086008600860086000
1132023110618290012379616086008600860086000
1142023110618280012379616086008600860086000
1152023110618270012379616086008600860086000
1162023110618260012379616086008600860086000
1172023110618250012379616086008600860086000
1182023110618240012379616086008600860086000
1192023110618230012379616086008600860086000
1202023110618220012379616086008600860086000
1212023110618210012379616086008600860086000
1222023110618200012379616086008600860086002002
1232023110618190012379616086008600860086000
1242023110618180012379616086008600860086000
1252023110618170012379616086008600860086000
1262023110618160012379616086008600860086000
1272023110618150012379616086008600860086000
1282023110618140012379616086008600860086000
1292023110618130012379616086008600860086000
1302023110618120012379616086008600860086000
1312023110618110012379616086008600860086000
1322023110618100012379616086008600860086000
1332023110618090012379616086008600860086000
1342023110618080012379616086008600860086000
1352023110618070012379616086008600860086000
1362023110618060012379616086008600860086000
1372023110618050012379616086008600860086000
1382023110618040012379616086008600860086000
1392023110618030012379616086008600860086000
1402023110618020012379616086008600860086000
1412023110618010012379616086008600860086000
1422023110618000012379616086008600860086000
1432023110617590012379616086008600860086000
1442023110617580012379616086008600860086000
1452023110617570012379616086008600860086000
1462023110617560012379616086008600860086000
1472023110617550012379616086008600860086000
1482023110617540012379616086008600860086000
1492023110617530012379616086008600860086000
1502023110617520012379616086008600860086000
1512023110617510012379616086008600860086000
1522023110617500012379616086008600860086002002
1532023110617490012379616086008600860086000
1542023110617480012379616086008600860086000
1552023110617470012379616086008600860086000
1562023110617460012379616086008600860086000
1572023110617450012379616086008600860086000
1582023110617440012379616086008600860086000
1592023110617430012379616086008600860086000
1602023110617420012379616086008600860086000
1612023110617410012379616086008600860086000
1622023110617400012379616086008600860086000
1632023110617390012379616086008600860086000
1642023110617380012379616086008600860086000
1652023110617370012379616086008600860086000
1662023110617360012379616086008600860086000
1672023110617350012379616086008600860086000
1682023110617340012379616086008600860086000
1692023110617330012379616086008600860086000
1702023110617320012379616086008600860086000
1712023110617310012379616086008600860086000
1722023110617300012379616086008600860086000
1732023110617290012379616086008600860086000
1742023110617280012379616086008600860086000
1752023110617270012379616086008600860086000
1762023110617260012379616086008600860086000
1772023110617250012379616086008600860086000
1782023110617240012379616086008600860086000
1792023110617230012379616086008600860086000
1802023110617220012379616086008600860086000
1812023110617210012379616086008600860086000
1822023110617200012379616086008600860086002002
1832023110617190012379616086008600860086000
1842023110617180012379616086008600860086000
1852023110617170012379616086008600860086000
1862023110617160012379616086008600860086000
1872023110617150012379616086008600860086000
1882023110617140012379616086008600860086000
1892023110617130012379616086008600860086000
1902023110617120012379616086008600860086000
1912023110617110012379616086008600860086000
1922023110617100012379616086008600860086000
1932023110617090012379616086008600860086000
1942023110617080012379616086008600860086000
1952023110617070012379616086008600860086000
1962023110617060012379616086008600860086000
1972023110617050012379616086008600860086000
1982023110617040012379616086008600860086000
1992023110617030012379616086008600860086000
2002023110617020012379616086008600860086000
2012023110617010012379616086008600860086000
2022023110617000012379616086008600860086000
2032023110616590012379616086008600860086000
2042023110616580012379616086008600860086000
2052023110616570012379616086008600860086000
2062023110616560012379616086008600860086000
2072023110616550012379616086008600860086000
2082023110616540012379616086008600860086000
2092023110616530012379616086008600860086000
2102023110616520012379616086008600860086000
2112023110616510012379616086008600860086000
2122023110616500012379616086008600860086002002
2132023110616490012379616086008600860086000
2142023110616480012379616086008600860086000
2152023110616470012379616086008600860086000
2162023110616460012379616086008600860086000
2172023110616450012379616086008600860086000
2182023110616440012379616086008600860086000
2192023110616430012379616086008600860086000
2202023110616420012379616086008600860086000
2212023110616410012379616086008600860086000
2222023110616400012379616086008600860086000
2232023110616390012379616086008600860086000
2242023110616380012379616086008600860086000
2252023110616370012379616086008600860086000
2262023110616360012379616086008600860086000
2272023110616350012379616086008600860086000
2282023110616340012379616086008600860086000
2292023110616330012379616086008600860086000
2302023110616320012379616086008600860086000
2312023110616310012379616086008600860086000
2322023110616300012379616086008600860086000
2332023110616290012379616086008600860086000
2342023110616280012379616086008600860086000
2352023110616270012379616086008600860086000
2362023110616260012379616086008600860086000
2372023110616250012379616086008600860086000
2382023110616240012379616086008600860086000
2392023110616230012379616086008600860086000
2402023110616220012379616086008600860086000
2412023110616210012379616086008600860086000
2422023110616200012379616086008600860086002002
2432023110616190012379616086008600860086000
2442023110616180012379616086008600860086000
2452023110616170012379616086008600860086000
2462023110616160012379616086008600860086000
2472023110616150012379616086008600860086000
2482023110616140012379616086008600860086000
2492023110616130012379616086008600860086000
2502023110616120012379616086008600860086000
2512023110616110012379616086008600860086000
2522023110616100012379616086008600860086000
2532023110616090012379616086008600860086000
2542023110616080012379616086008600860086000
2552023110616070012379616086008600860086000
2562023110616060012379616086008600860086000
2572023110616050012379616086008600860086000
2582023110616040012379616086008600860086000
2592023110616030012379616086008600860086000
2602023110616020012379616086008600860086000
2612023110616010012379616086008600860086000
2622023110616000012379616086008600860086000
2632023110615590012379616086008600860086000
2642023110615580012379616086008600860086000
2652023110615570012379616086008600860086000
2662023110615560012379616086008600860086000
2672023110615550012379616086008600860086000
2682023110615540012379616086008600860086000
2692023110615530012379616086008600860086000
2702023110615520012379616086008600860086000
2712023110615510012379616086008600860086000
2722023110615500012379616086008600860086002002
2732023110615490012379616086008600860086000
2742023110615480012379616086008600860086000
2752023110615470012379616086008600860086000
2762023110615460012379616086008600860086000
2772023110615450012379616086008600860086000
2782023110615440012379616086008600860086000
2792023110615430012379616086008600860086000
2802023110615420012379616086008600860086000
2812023110615410012379616086008600860086000
2822023110615400012379616086008600860086000
2832023110615390012379616086008600860086000
2842023110615380012379616086008600860086000
2852023110615370012379616086008600860086000
2862023110615360012379616086008600860086000
2872023110615350012379616086008600860086000
2882023110615340012379616086008600860086000
2892023110615330012379616086008600860086000
2902023110615320012379616086008600860086000
2912023110615310012379616086008600860086000
2922023110615300012379616086008600860086002002
2932023110615290010657896083908390839083900
2942023110615280010657896083908390839083900
2952023110615270010657896083908390839083900
2962023110615260010657896083908390839083900
2972023110615250010657896083908390839083900
2982023110615240010657896083908390839083900
2992023110615230010657896083908390839083900
3002023110615220010657896083908390839083900
3012023110615210010657896083908390839083900
3022023110615200010657896083908390839083900
3032023110615190010657896083908390839083900
3042023110615180010657896083908390839083900
305202311061517001065789608390839084008390243
3062023110615160010454003083908390839083909
3072023110615150010446452083708370837083700
3082023110615140010446452083708370837083700
3092023110615130010446452083708370837083700
3102023110615120010446452083708370837083700
3112023110615110010446452083708370837083700
3122023110615100010446452083708370837083700
3132023110615090010446452083708370837083700
314202311061508001044645208370837083708370271
31520231106150700102196250837083708370837031
3162023110615060010193678083808380838083800
3172023110615050010193678083808380838083800
3182023110615040010193678083808380838083801
3192023110615030010192840083908390839083905
3202023110615020010188645084008400840084000
3212023110615010010188645084008400840084000
3222023110615000010188645084008400840084000
3232023110614590010188645084008400840084000
3242023110614580010188645084008400840084000
3252023110614570010188645084008400840084000
32620231106145600101886450840084008400840010
3272023110614550010180245084008400840084000
3282023110614540010180245084008400840084005
3292023110614530010176045083708370837083700
3302023110614520010176045083708370837083700
3312023110614510010176045083708370837083700
3322023110614500010176045083708370837083700
3332023110614490010176045083708370837083701
3342023110614480010175208084008400840084000
335202311061447001017520808400840084008400830
3362023110614460094780080840084008400840012
337202311061445009467928083608360836083600
338202311061444009467928083608360836083600
339202311061443009467928083608360836083600
340202311061442009467928083608360836083600
34120231106144100946792808360836083608360100
34220231106144000938432808360836083608360157
343202311061439009253076083808380838083800
3442023110614380092530760838083808380838026
345202311061437009231288083808380838083800
34620231106143600923128808380837083808370600
347202311061435008728587083608360836083600
348202311061434008728587083608360836083600
349202311061433008728587083608360836083600
350202311061432008728587083608360836083600
351202311061431008728587083608360836083600
352202311061430008728587083608360836083600
353202311061429008728587083608360836083601
354202311061428008727751083608360836083600
355202311061427008727751083608360836083600
356202311061426008727751083608360836083600
357202311061425008727751083608360836083600
358202311061424008727751083608360836083600
359202311061423008727751083608360836083600
360202311061422008727751083608360836083600
361202311061421008727751083608360836083600
36220231106142000872775108360836083608360410
36320231106141900838499108370837083708370401
364202311061418008049354083708370837083701
365202311061417008048517083808380838083800
366202311061416008048517083808380838083800
367202311061415008048517083808380838083800
3682023110614140080485170838083808380838020
369202311061413008031757083808380838083800
370202311061412008031757083808380838083800
37120231106141100803175708380838083808380280
3722023110614100077971170839083908390839048
373202311061409007756845084008400840084000
374202311061408007756845084008400840084000
375202311061407007756845084008400840084000
376202311061406007756845084008400840084000
3772023110614050077568450840084008400840013
378202311061404007745925084008400840084007
379202311061403007740045084108410841084100
380202311061402007740045084108410841084100
381202311061401007740045084108410841084100
3822023110614000077400450841084108410841030
383202311061359007714815084108410841084100
384202311061358007714815084108410841084100
385202311061357007714815084108410841084100
38620231106135600771481508410842084208410294
38720231106135500746753708420841084208410120
388202311061354007366597084008400840084000
38920231106135300736659708400840084008400600
39020231106135200686259708400840084008390325
39120231106135100658959908380838083908380410
3922023110613500062458140838083808380837070
393202311061349006187157083708380838083706
394202311061348006182132083808380838083802
395202311061347006180456083808380838083800
396202311061346006180456083808380838083800
39720231106134500618045608380838083808380188
398202311061344006022912083808380838083800
399202311061343006022912083808380838083800
400202311061342006022912083808380838083800
401202311061341006022912083808380838083805
402202311061340006018722083808380838083800
403202311061339006018722083808380838083800
404202311061338006018722083808380838083800
405202311061337006018722083808380838083800
40620231106133600601872208380837083808370111
40720231106133500592570808360837083708360254
408202311061334005713112083708370837083700
4092023110613330057131120837083708370837025
410202311061332005692187083608360836083600
411202311061331005692187083608360836083600
412202311061330005692187083608360836083600
413202311061329005692187083608360836083600
41420231106132800569218708360835083608350867
415202311061327004967837083508350835083500
416202311061326004967837083508350835083500
417202311061325004967837083508350835083500
418202311061324004967837083508350835083500
419202311061323004967837083508350835083500
420202311061322004967837083508350835083500
421202311061321004967837083508350835083505
422202311061320004963662083308330833083300
4232023110613190049636620833083408340833030
424202311061318004938647083508350835083500
425202311061317004938647083508350835083500
426202311061316004938647083508350835083500
427202311061315004938647083508350835083500
428202311061314004938647083508350835083500
429202311061313004938647083508350835083502
430202311061312004936977083508350835083500
431202311061311004936977083508350835083500
432202311061310004936977083508350835083500
433202311061309004936977083508350835083500
434202311061308004936977083508350835083500
435202311061307004936977083508350835083507
4362023110613060049311320835083508350835010
437202311061305004922782083508350835083500
438202311061304004922782083508350835083500
439202311061303004922782083508350835083500
440202311061302004922782083508350835083500
441202311061301004922782083508350835083501
442202311061300004921947083408340834083400
443202311061259004921947083408340834083400
444202311061258004921947083408340834083400
445202311061257004921947083408340834083400
446202311061256004921947083408340834083400
447202311061255004921947083408340834083400
448202311061254004921947083408340834083400
449202311061253004921947083408340834083400
450202311061252004921947083408340834083402
451202311061251004920279083508350835083500
452202311061250004920279083508350835083500
453202311061249004920279083508350835083501
4542023110612480049194440834083508350834022
455202311061247004901077083508350835083500
456202311061246004901077083508350835083500
457202311061245004901077083508350835083500
458202311061244004901077083508350835083500
459202311061243004901077083508350835083500
460202311061242004901077083508350835083500
461202311061241004901077083508350835083500
4622023110612400049010770835083508350835015
463202311061239004888552083508350835083503
464202311061238004886047083508350835083500
4652023110612370048860470835083508350835042
466202311061236004850977083508350835083501
467202311061235004850142083208320832083200
468202311061234004850142083208320832083200
469202311061233004850142083208320832083200
470202311061232004850142083208320832083200
471202311061231004850142083208320832083200
472202311061230004850142083208320832083200
473202311061229004850142083208320832083200
4742023110612280048501420832083208320832032
4752023110612270048235180832083308330832018
476202311061226004808539083308330833083300
477202311061225004808539083308330833083300
478202311061224004808539083308330833083300
479202311061223004808539083308330833083300
480202311061222004808539083308330833083301
481202311061221004807706083308330833083300
482202311061220004807706083308330833083300
483202311061219004807706083308330833083300
484202311061218004807706083308330833083300
485202311061217004807706083308330833083303
486202311061216004805207083108310831083100
487202311061215004805207083108310831083100
488202311061214004805207083108310831083100
489202311061213004805207083108310831083100
490202311061212004805207083108310831083100
491202311061211004805207083108310831083100
492202311061210004805207083108310831083100
493202311061209004805207083108310831083100
494202311061208004805207083108310831083100
495202311061207004805207083108310831083100
496202311061206004805207083108310831083100
497202311061205004805207083108310831083100
498202311061204004805207083108310831083100
499202311061203004805207083108310831083100
500202311061202004805207083108310831083100
501202311061201004805207083108310831083100
502202311061200004805207083108310831083100
50320231106115900480520708310832083208310245
504202311061158004601390083308330833083300
505202311061157004601390083308330833083300
506202311061156004601390083308330833083300
5072023110611550046013900833083408340833039
508202311061154004568882083408350835083403
509202311061153004566379083508350835083500
510202311061152004566379083508350835083500
511202311061151004566379083508350835083500
512202311061150004566379083508350835083500
513202311061149004566379083508350835083508
5142023110611480045596990835083508350835011
515202311061147004550514083508350835083500
516202311061146004550514083508350835083500
517202311061145004550514083508350835083500
518202311061144004550514083508350835083500
519202311061143004550514083508350835083500
520202311061142004550514083508350835083500
521202311061141004550514083508350835083500
5222023110611400045505140835083508350835010
5232023110611390045421640835083508350835011
5242023110611380045329790835083508350835037
525202311061137004502084083408340834083403
526202311061136004499582083408340834083400
527202311061135004499582083408340834083400
528202311061134004499582083408340834083400
529202311061133004499582083408340834083400
530202311061132004499582083408340834083400
531202311061131004499582083408340834083400
532202311061130004499582083408340834083400
533202311061129004499582083408340834083400
534202311061128004499582083408340834083400
535202311061127004499582083408340834083400
536202311061126004499582083408340834083400
53720231106112500449958208340834083408340461
53820231106112400411510808340834083408340100
539202311061123004031708083008300830083000
540202311061122004031708083008300830083000
541202311061121004031708083008300830083000
542202311061120004031708083008300830083000
543202311061119004031708083008300830083000
544202311061118004031708083008300830083000
545202311061117004031708083008300830083000
546202311061116004031708083008300830083000
547202311061115004031708083008300830083000
548202311061114004031708083008300830083000
54920231106111300403170808300831083108300170
550202311061112003890606083008300830083000
551202311061111003890606083008300830083000
552202311061110003890606083008300830083000
553202311061109003890606083008300830083000
554202311061108003890606083008300830083000
555202311061107003890606083008300830083000
556202311061106003890606083008300830083001
557202311061105003889776083308330833083300
558202311061104003889776083308330833083300
559202311061103003889776083308330833083300
560202311061102003889776083308330833083300
561202311061101003889776083308330833083300
5622023110611000038897760833083308330833010
5632023110610590038814460830083008300830054
564202311061058003836626083008300830083000
5652023110610570038366260830083008300830012
566202311061056003826666083408340834083400
5672023110610550038266660834083108340831010
568202311061054003818336083108310831083101
569202311061053003817505083408340834083400
570202311061052003817505083408340834083400
571202311061051003817505083408340834083400
572202311061050003817505083408340834083400
573202311061049003817505083408340834083400
5742023110610480038175050834083208340830013
575202311061047003806707083408340834083400
576202311061046003806707083408340834083401
577202311061045003805873083508350835083500
578202311061044003805873083508350835083500
579202311061043003805873083508350835083500
580202311061042003805873083508350835083500
581202311061041003805873083508350835083500
582202311061040003805873083508350835083500
583202311061039003805873083508350835083500
584202311061038003805873083508350835083500
585202311061037003805873083508350835083500
586202311061036003805873083508350835083500
587202311061035003805873083508350835083500
588202311061034003805873083508350835083500
589202311061033003805873083508350835083500
590202311061032003805873083508350835083501
591202311061031003805038083408340834083400
592202311061030003805038083408340834083400
593202311061029003805038083408340834083400
594202311061028003805038083408340834083400
59520231106102700380503808340834083408340220
596202311061026003621558083008300830083000
597202311061025003621558083008300830083000
598202311061024003621558083008300830083000
599202311061023003621558083008300830083000
600202311061022003621558083008300830083000
601202311061021003621558083008300830083000
602202311061020003621558083008300830083000
603202311061019003621558083008300830083000
604202311061018003621558083008300830083000
605202311061017003621558083008300830083000
606202311061016003621558083008300830083001
6072023110610150036207280830083008300830010
60820231106101400361242808300830083008300115
609202311061013003516978083008300830083005
610202311061012003512828083008300830083000
611202311061011003512828083008300830083000
612202311061010003512828083008300830083000
613202311061009003512828083008300830083003
61420231106100800351033808310833083308310321
615202311061007003243431083208320832083200
616202311061006003243431083208320832083200
617202311061005003243431083208320832083200
618202311061004003243431083208320832083200
619202311061003003243431083208320832083200
620202311061002003243431083208320832083200
621202311061001003243431083208320832083200
622202311061000003243431083208320832083200
623202311060959003243431083208320832083200
624202311060958003243431083208320832083200
625202311060957003243431083208320832083200
626202311060956003243431083208320832083200
627202311060955003243431083208320832083200
628202311060954003243431083208320832083200
62920231106095300324343108320834083608320102
630202311060952003158455083408340834083402
631202311060951003156787083408340834083400
632202311060950003156787083408340834083400
633202311060949003156787083408340834083400
634202311060948003156787083408340834083400
635202311060947003156787083408340834083400
636202311060946003156787083408340834083405
637202311060945003152617083008300830083000
638202311060944003152617083008300830083000
639202311060943003152617083008300830083000
640202311060942003152617083008300830083000
64120231106094100315261708300830083008300432
642202311060940002794057083408340834083400
643202311060939002794057083408340834083402
644202311060938002792389083308330833083300
645202311060937002792389083308330833083300
646202311060936002792389083308330833083302
647202311060935002790723083108310831083100
6482023110609340027907230831083308330831013
6492023110609330027799000833083308330833050
650202311060932002738250083208320832083200
6512023110609310027382500832083208320832034
652202311060930002709962083208320832083200
65320231106092900270996208320832083208320176
654202311060928002563530083108310831083104
655202311060927002560206083208320832083202
6562023110609260025585420830083008300830050
6572023110609250025170420830083008300830027
658202311060924002494632083008300830083000
6592023110609230024946320830083008300830010
660202311060922002486332083008300830083002
6612023110609210024846720829082908290829017
66220231106092000247057908290829082908290153
663202311060919002343742082608260826082603
6642023110609180023412640825082508250825057
6652023110609170022942390826082608260826010
6662023110609160022859790825082508250825010
667202311060915002277729082008200820082000
668202311060914002277729082008200820082000
66920231106091300227772908200821082108200800
67020231106091200162111508220826082608220400
671202311060911001292237082708280828082702
6722023110609100012905820826082808280826011
67320231106090900128147608300830083008270734
674202311060908006725410828082808280828050
6752023110609070063114108270828082808270154
6762023110609060050368308290829082908280404
6772023110609050016916408280835083508280115
67820231106090400736270835083708370835021
6792023110609030056090083708370837083700
6802023110609020056090083708370837083700
68120231106090100560900837083708370837033
68220231106090000284690837083808380837034