28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 200400 | 55162727 | 830 | 830 | 830 | 830 | 4319 |
| 3 | 20231025 | 200300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20231025 | 200200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20231025 | 200100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20231025 | 200000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20231025 | 195900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20231025 | 195800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20231025 | 195700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20231025 | 195600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20231025 | 195500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20231025 | 195400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20231025 | 195300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20231025 | 195200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20231025 | 195100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20231025 | 195000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20231025 | 194900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20231025 | 194800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20231025 | 194700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20231025 | 194600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20231025 | 194500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20231025 | 194400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20231025 | 194300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20231025 | 194200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20231025 | 194100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20231025 | 194000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20231025 | 193900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20231025 | 193800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20231025 | 193700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20231025 | 193600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20231025 | 193500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20231025 | 193400 | 55162727 | 830 | 830 | 830 | 830 | 4319 |
| 33 | 20231025 | 193300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20231025 | 193200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20231025 | 193100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20231025 | 193000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20231025 | 192900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20231025 | 192800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20231025 | 192700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20231025 | 192600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20231025 | 192500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20231025 | 192400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20231025 | 192300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20231025 | 192200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20231025 | 192100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20231025 | 192000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20231025 | 191900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20231025 | 191800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20231025 | 191700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20231025 | 191600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20231025 | 191500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20231025 | 191400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20231025 | 191300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20231025 | 191200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20231025 | 191100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20231025 | 191000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20231025 | 190900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20231025 | 190800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20231025 | 190700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20231025 | 190600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20231025 | 190500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20231025 | 190400 | 55162727 | 830 | 830 | 830 | 830 | 4319 |
| 63 | 20231025 | 190300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20231025 | 190200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20231025 | 190100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20231025 | 190000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20231025 | 185900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20231025 | 185800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20231025 | 185700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20231025 | 185600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20231025 | 185500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20231025 | 185400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20231025 | 185300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20231025 | 185200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20231025 | 185100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20231025 | 185000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20231025 | 184900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20231025 | 184800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20231025 | 184700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20231025 | 184600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20231025 | 184500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20231025 | 184400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20231025 | 184300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20231025 | 184200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20231025 | 184100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20231025 | 184000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20231025 | 183900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20231025 | 183800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20231025 | 183700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20231025 | 183600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20231025 | 183500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20231025 | 183400 | 55162727 | 830 | 830 | 830 | 830 | 4319 |
| 93 | 20231025 | 183300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20231025 | 183200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20231025 | 183100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20231025 | 183000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20231025 | 182900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20231025 | 182800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20231025 | 182700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20231025 | 182600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20231025 | 182500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20231025 | 182400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20231025 | 182300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20231025 | 182200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20231025 | 182100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20231025 | 182000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20231025 | 181900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20231025 | 181800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20231025 | 181700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20231025 | 181600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20231025 | 181500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20231025 | 181400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20231025 | 181300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20231025 | 181200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20231025 | 181100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20231025 | 181000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20231025 | 180900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20231025 | 180800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20231025 | 180700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20231025 | 180600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20231025 | 180500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20231025 | 180400 | 55162727 | 830 | 830 | 830 | 830 | 4319 |
| 123 | 20231025 | 180300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20231025 | 180200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20231025 | 180100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20231025 | 180000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20231025 | 175900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20231025 | 175800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20231025 | 175700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20231025 | 175600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20231025 | 175500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20231025 | 175400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20231025 | 175300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20231025 | 175200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20231025 | 175100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20231025 | 175000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20231025 | 174900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20231025 | 174800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20231025 | 174700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20231025 | 174600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20231025 | 174500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20231025 | 174400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20231025 | 174300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20231025 | 174200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20231025 | 174100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20231025 | 174000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20231025 | 173900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20231025 | 173800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20231025 | 173700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20231025 | 173600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20231025 | 173500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20231025 | 173400 | 55162727 | 830 | 830 | 830 | 830 | 4319 |
| 153 | 20231025 | 173300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20231025 | 173200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20231025 | 173100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20231025 | 173000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20231025 | 172900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20231025 | 172800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20231025 | 172700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20231025 | 172600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20231025 | 172500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20231025 | 172400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20231025 | 172300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20231025 | 172200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20231025 | 172100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20231025 | 172000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20231025 | 171900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20231025 | 171800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20231025 | 171700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20231025 | 171600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20231025 | 171500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20231025 | 171400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20231025 | 171300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20231025 | 171200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20231025 | 171100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20231025 | 171000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20231025 | 170900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20231025 | 170800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20231025 | 170700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20231025 | 170600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20231025 | 170500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20231025 | 170400 | 55162727 | 830 | 830 | 830 | 830 | 4319 |
| 183 | 20231025 | 170300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20231025 | 170200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20231025 | 170100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20231025 | 170000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20231025 | 165900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20231025 | 165800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20231025 | 165700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20231025 | 165600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20231025 | 165500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20231025 | 165400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20231025 | 165300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20231025 | 165200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20231025 | 165100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20231025 | 165000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20231025 | 164900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20231025 | 164800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20231025 | 164700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20231025 | 164600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20231025 | 164500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20231025 | 164400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20231025 | 164300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20231025 | 164200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20231025 | 164100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20231025 | 164000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20231025 | 163900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20231025 | 163800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20231025 | 163700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20231025 | 163600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20231025 | 163500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20231025 | 163400 | 55162727 | 830 | 830 | 830 | 830 | 4319 |
| 213 | 20231025 | 163300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20231025 | 163200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20231025 | 163100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20231025 | 163000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20231025 | 162900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20231025 | 162800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20231025 | 162700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 220 | 20231025 | 162600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20231025 | 162500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 222 | 20231025 | 162400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 223 | 20231025 | 162300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 224 | 20231025 | 162200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 225 | 20231025 | 162100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 226 | 20231025 | 162000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 227 | 20231025 | 161900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 228 | 20231025 | 161800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 229 | 20231025 | 161700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 230 | 20231025 | 161600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 231 | 20231025 | 161500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 232 | 20231025 | 161400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 233 | 20231025 | 161300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 234 | 20231025 | 161200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 235 | 20231025 | 161100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 236 | 20231025 | 161000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 237 | 20231025 | 160900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 238 | 20231025 | 160800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 239 | 20231025 | 160700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 240 | 20231025 | 160600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 241 | 20231025 | 160500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 242 | 20231025 | 160400 | 55162727 | 830 | 830 | 830 | 830 | 4319 |
| 243 | 20231025 | 160300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 244 | 20231025 | 160200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 245 | 20231025 | 160100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 246 | 20231025 | 160000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 247 | 20231025 | 155900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 248 | 20231025 | 155800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 249 | 20231025 | 155700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 250 | 20231025 | 155600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 251 | 20231025 | 155500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 252 | 20231025 | 155400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 253 | 20231025 | 155300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 254 | 20231025 | 155200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 255 | 20231025 | 155100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 256 | 20231025 | 155000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 257 | 20231025 | 154900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 258 | 20231025 | 154800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 259 | 20231025 | 154700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 260 | 20231025 | 154600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 261 | 20231025 | 154500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 262 | 20231025 | 154400 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 263 | 20231025 | 154300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 264 | 20231025 | 154200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 265 | 20231025 | 154100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 266 | 20231025 | 154000 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 267 | 20231025 | 153900 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 268 | 20231025 | 153800 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 269 | 20231025 | 153700 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 270 | 20231025 | 153600 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 271 | 20231025 | 153500 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 272 | 20231025 | 153400 | 55162727 | 830 | 830 | 830 | 830 | 4319 |
| 273 | 20231025 | 153300 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 274 | 20231025 | 153200 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 275 | 20231025 | 153100 | 55162727 | 830 | 830 | 830 | 830 | 0 |
| 276 | 20231025 | 153000 | 55162727 | 830 | 830 | 830 | 830 | 4319 |
| 277 | 20231025 | 152900 | 51577957 | 827 | 827 | 827 | 827 | 0 |
| 278 | 20231025 | 152800 | 51577957 | 827 | 827 | 827 | 827 | 0 |
| 279 | 20231025 | 152700 | 51577957 | 827 | 827 | 827 | 827 | 0 |
| 280 | 20231025 | 152600 | 51577957 | 827 | 827 | 827 | 827 | 0 |
| 281 | 20231025 | 152500 | 51577957 | 827 | 827 | 827 | 827 | 0 |
| 282 | 20231025 | 152400 | 51577957 | 827 | 827 | 827 | 827 | 0 |
| 283 | 20231025 | 152300 | 51577957 | 827 | 827 | 827 | 827 | 0 |
| 284 | 20231025 | 152200 | 51577957 | 827 | 827 | 827 | 827 | 0 |
| 285 | 20231025 | 152100 | 51577957 | 827 | 827 | 827 | 827 | 0 |
| 286 | 20231025 | 152000 | 51577957 | 827 | 827 | 827 | 827 | 0 |
| 287 | 20231025 | 151900 | 51577957 | 827 | 828 | 828 | 827 | 2686 |
| 288 | 20231025 | 151800 | 49355635 | 827 | 827 | 827 | 827 | 5 |
| 289 | 20231025 | 151700 | 49351500 | 827 | 827 | 827 | 827 | 5 |
| 290 | 20231025 | 151600 | 49347365 | 826 | 826 | 826 | 826 | 5 |
| 291 | 20231025 | 151500 | 49343235 | 826 | 829 | 829 | 826 | 5 |
| 292 | 20231025 | 151400 | 49339102 | 826 | 828 | 828 | 826 | 1829 |
| 293 | 20231025 | 151300 | 47824700 | 826 | 826 | 826 | 826 | 5 |
| 294 | 20231025 | 151200 | 47820570 | 828 | 825 | 828 | 825 | 381 |
| 295 | 20231025 | 151100 | 47505414 | 825 | 827 | 827 | 825 | 55 |
| 296 | 20231025 | 151000 | 47459939 | 827 | 828 | 828 | 827 | 635 |
| 297 | 20231025 | 150900 | 46934294 | 828 | 828 | 828 | 828 | 2055 |
| 298 | 20231025 | 150800 | 45232754 | 829 | 828 | 829 | 828 | 1606 |
| 299 | 20231025 | 150700 | 43902985 | 826 | 828 | 828 | 826 | 15 |
| 300 | 20231025 | 150600 | 43890575 | 826 | 826 | 826 | 825 | 44 |
| 301 | 20231025 | 150500 | 43854261 | 824 | 824 | 824 | 824 | 5 |
| 302 | 20231025 | 150400 | 43850141 | 827 | 824 | 827 | 824 | 243 |
| 303 | 20231025 | 150300 | 43649195 | 824 | 824 | 824 | 824 | 5 |
| 304 | 20231025 | 150200 | 43645075 | 822 | 827 | 827 | 822 | 11 |
| 305 | 20231025 | 150100 | 43636003 | 820 | 820 | 820 | 820 | 4 |
| 306 | 20231025 | 150000 | 43632723 | 820 | 826 | 826 | 815 | 1305 |
| 307 | 20231025 | 145900 | 42562340 | 826 | 829 | 829 | 826 | 438 |
| 308 | 20231025 | 145800 | 42199253 | 825 | 825 | 825 | 825 | 5 |
| 309 | 20231025 | 145700 | 42195128 | 824 | 824 | 824 | 824 | 27 |
| 310 | 20231025 | 145600 | 42172880 | 824 | 824 | 824 | 824 | 5 |
| 311 | 20231025 | 145500 | 42168760 | 824 | 824 | 824 | 824 | 5 |
| 312 | 20231025 | 145400 | 42164640 | 827 | 827 | 827 | 822 | 35 |
| 313 | 20231025 | 145300 | 42135720 | 816 | 826 | 826 | 816 | 505 |
| 314 | 20231025 | 145200 | 41720204 | 826 | 826 | 826 | 826 | 4 |
| 315 | 20231025 | 145100 | 41716900 | 826 | 828 | 828 | 826 | 705 |
| 316 | 20231025 | 145000 | 41133170 | 826 | 826 | 826 | 826 | 64 |
| 317 | 20231025 | 144900 | 41080306 | 826 | 826 | 826 | 826 | 105 |
| 318 | 20231025 | 144800 | 40993576 | 826 | 826 | 826 | 826 | 4 |
| 319 | 20231025 | 144700 | 40990272 | 826 | 826 | 826 | 826 | 5 |
| 320 | 20231025 | 144600 | 40986142 | 826 | 826 | 826 | 826 | 5 |
| 321 | 20231025 | 144500 | 40982012 | 826 | 826 | 826 | 826 | 5 |
| 322 | 20231025 | 144400 | 40977882 | 826 | 826 | 826 | 826 | 5 |
| 323 | 20231025 | 144300 | 40973752 | 826 | 826 | 826 | 826 | 4 |
| 324 | 20231025 | 144200 | 40970448 | 826 | 826 | 826 | 826 | 5 |
| 325 | 20231025 | 144100 | 40966318 | 826 | 826 | 826 | 826 | 5 |
| 326 | 20231025 | 144000 | 40962188 | 826 | 826 | 826 | 826 | 55 |
| 327 | 20231025 | 143900 | 40916758 | 826 | 826 | 826 | 826 | 4 |
| 328 | 20231025 | 143800 | 40913454 | 826 | 826 | 826 | 826 | 5 |
| 329 | 20231025 | 143700 | 40909324 | 826 | 826 | 826 | 826 | 5 |
| 330 | 20231025 | 143600 | 40905194 | 825 | 827 | 828 | 825 | 519 |
| 331 | 20231025 | 143500 | 40475966 | 823 | 823 | 823 | 823 | 5 |
| 332 | 20231025 | 143400 | 40471851 | 823 | 825 | 825 | 823 | 8 |
| 333 | 20231025 | 143300 | 40465259 | 824 | 824 | 824 | 824 | 5 |
| 334 | 20231025 | 143200 | 40461139 | 823 | 824 | 824 | 823 | 5 |
| 335 | 20231025 | 143100 | 40457020 | 823 | 824 | 824 | 823 | 5 |
| 336 | 20231025 | 143000 | 40452901 | 823 | 827 | 827 | 823 | 123 |
| 337 | 20231025 | 142900 | 40351462 | 825 | 825 | 825 | 825 | 5 |
| 338 | 20231025 | 142800 | 40347337 | 825 | 825 | 827 | 825 | 476 |
| 339 | 20231025 | 142700 | 39954397 | 825 | 825 | 825 | 825 | 5 |
| 340 | 20231025 | 142600 | 39950272 | 825 | 826 | 826 | 825 | 244 |
| 341 | 20231025 | 142500 | 39748733 | 826 | 827 | 827 | 826 | 590 |
| 342 | 20231025 | 142400 | 39260807 | 827 | 827 | 827 | 827 | 5 |
| 343 | 20231025 | 142300 | 39256672 | 827 | 827 | 827 | 827 | 5 |
| 344 | 20231025 | 142200 | 39252537 | 827 | 827 | 827 | 827 | 25 |
| 345 | 20231025 | 142100 | 39231862 | 827 | 827 | 827 | 827 | 4 |
| 346 | 20231025 | 142000 | 39228554 | 827 | 827 | 827 | 827 | 175 |
| 347 | 20231025 | 141900 | 39083829 | 827 | 826 | 827 | 826 | 325 |
| 348 | 20231025 | 141800 | 38815259 | 826 | 826 | 826 | 826 | 104 |
| 349 | 20231025 | 141700 | 38729355 | 825 | 825 | 825 | 825 | 5 |
| 350 | 20231025 | 141600 | 38725230 | 825 | 825 | 825 | 825 | 4 |
| 351 | 20231025 | 141500 | 38721930 | 825 | 825 | 825 | 825 | 5 |
| 352 | 20231025 | 141400 | 38717805 | 825 | 825 | 825 | 825 | 65 |
| 353 | 20231025 | 141300 | 38664180 | 825 | 826 | 826 | 825 | 124 |
| 354 | 20231025 | 141200 | 38561761 | 825 | 825 | 825 | 825 | 4 |
| 355 | 20231025 | 141100 | 38558461 | 826 | 826 | 826 | 826 | 68 |
| 356 | 20231025 | 141000 | 38502293 | 828 | 828 | 828 | 823 | 25 |
| 357 | 20231025 | 140900 | 38481618 | 823 | 823 | 823 | 823 | 5 |
| 358 | 20231025 | 140800 | 38477503 | 823 | 823 | 823 | 823 | 5 |
| 359 | 20231025 | 140700 | 38473388 | 823 | 823 | 823 | 823 | 4 |
| 360 | 20231025 | 140600 | 38470096 | 823 | 823 | 823 | 823 | 5 |
| 361 | 20231025 | 140500 | 38465981 | 823 | 823 | 823 | 823 | 5 |
| 362 | 20231025 | 140400 | 38461866 | 823 | 823 | 823 | 823 | 5 |
| 363 | 20231025 | 140300 | 38457751 | 823 | 823 | 823 | 823 | 4 |
| 364 | 20231025 | 140200 | 38454459 | 823 | 823 | 823 | 823 | 5 |
| 365 | 20231025 | 140100 | 38450344 | 823 | 823 | 823 | 823 | 5 |
| 366 | 20231025 | 140000 | 38446229 | 823 | 823 | 823 | 823 | 15 |
| 367 | 20231025 | 135900 | 38433884 | 823 | 823 | 823 | 823 | 5 |
| 368 | 20231025 | 135800 | 38429769 | 823 | 823 | 823 | 823 | 4 |
| 369 | 20231025 | 135700 | 38426477 | 823 | 823 | 823 | 823 | 6 |
| 370 | 20231025 | 135600 | 38421539 | 823 | 823 | 823 | 823 | 5 |
| 371 | 20231025 | 135500 | 38417424 | 822 | 822 | 822 | 822 | 5 |
| 372 | 20231025 | 135400 | 38413314 | 821 | 824 | 824 | 821 | 50 |
| 373 | 20231025 | 135300 | 38372126 | 820 | 823 | 823 | 818 | 78 |
| 374 | 20231025 | 135200 | 38308222 | 823 | 823 | 823 | 823 | 35 |
| 375 | 20231025 | 135100 | 38279417 | 823 | 823 | 823 | 823 | 10 |
| 376 | 20231025 | 135000 | 38271187 | 823 | 823 | 823 | 823 | 5 |
| 377 | 20231025 | 134900 | 38267072 | 823 | 824 | 824 | 823 | 8 |
| 378 | 20231025 | 134800 | 38260484 | 824 | 824 | 824 | 824 | 5 |
| 379 | 20231025 | 134700 | 38256364 | 824 | 824 | 824 | 824 | 5 |
| 380 | 20231025 | 134600 | 38252244 | 824 | 824 | 824 | 824 | 5 |
| 381 | 20231025 | 134500 | 38248124 | 824 | 824 | 824 | 824 | 5 |
| 382 | 20231025 | 134400 | 38244004 | 823 | 820 | 823 | 820 | 674 |
| 383 | 20231025 | 134300 | 37689314 | 820 | 823 | 823 | 820 | 6 |
| 384 | 20231025 | 134200 | 37684391 | 820 | 820 | 820 | 820 | 5 |
| 385 | 20231025 | 134100 | 37680291 | 820 | 820 | 820 | 820 | 5 |
| 386 | 20231025 | 134000 | 37676191 | 820 | 820 | 820 | 820 | 4 |
| 387 | 20231025 | 133900 | 37672911 | 820 | 820 | 820 | 820 | 5 |
| 388 | 20231025 | 133800 | 37668811 | 820 | 820 | 820 | 820 | 5 |
| 389 | 20231025 | 133700 | 37664711 | 820 | 820 | 820 | 820 | 5 |
| 390 | 20231025 | 133600 | 37660611 | 820 | 820 | 820 | 820 | 5 |
| 391 | 20231025 | 133500 | 37656511 | 820 | 820 | 820 | 820 | 4 |
| 392 | 20231025 | 133400 | 37653231 | 820 | 820 | 820 | 820 | 5 |
| 393 | 20231025 | 133300 | 37649131 | 820 | 820 | 820 | 820 | 5 |
| 394 | 20231025 | 133200 | 37645031 | 820 | 820 | 820 | 820 | 5 |
| 395 | 20231025 | 133100 | 37640931 | 820 | 820 | 820 | 820 | 4 |
| 396 | 20231025 | 133000 | 37637651 | 820 | 820 | 820 | 820 | 5 |
| 397 | 20231025 | 132900 | 37633551 | 820 | 820 | 820 | 820 | 5 |
| 398 | 20231025 | 132800 | 37629451 | 820 | 820 | 820 | 820 | 5 |
| 399 | 20231025 | 132700 | 37625351 | 820 | 823 | 823 | 820 | 384 |
| 400 | 20231025 | 132600 | 37309334 | 820 | 820 | 820 | 820 | 4 |
| 401 | 20231025 | 132500 | 37306054 | 820 | 820 | 820 | 820 | 5 |
| 402 | 20231025 | 132400 | 37301954 | 821 | 819 | 821 | 819 | 212 |
| 403 | 20231025 | 132300 | 37127912 | 819 | 821 | 821 | 819 | 1805 |
| 404 | 20231025 | 132200 | 35646024 | 821 | 821 | 821 | 821 | 4 |
| 405 | 20231025 | 132100 | 35642740 | 821 | 821 | 821 | 821 | 5 |
| 406 | 20231025 | 132000 | 35638635 | 821 | 821 | 821 | 821 | 5 |
| 407 | 20231025 | 131900 | 35634530 | 821 | 821 | 821 | 821 | 5 |
| 408 | 20231025 | 131800 | 35630425 | 821 | 821 | 821 | 821 | 10 |
| 409 | 20231025 | 131700 | 35622215 | 821 | 821 | 821 | 821 | 4 |
| 410 | 20231025 | 131600 | 35618931 | 821 | 821 | 821 | 821 | 5 |
| 411 | 20231025 | 131500 | 35614826 | 823 | 823 | 823 | 823 | 633 |
| 412 | 20231025 | 131400 | 35093867 | 823 | 823 | 823 | 823 | 5 |
| 413 | 20231025 | 131300 | 35089752 | 823 | 823 | 823 | 823 | 4 |
| 414 | 20231025 | 131200 | 35086460 | 823 | 823 | 823 | 823 | 5 |
| 415 | 20231025 | 131100 | 35082345 | 823 | 823 | 823 | 823 | 5 |
| 416 | 20231025 | 131000 | 35078230 | 823 | 823 | 823 | 823 | 5 |
| 417 | 20231025 | 130900 | 35074115 | 823 | 823 | 823 | 823 | 5 |
| 418 | 20231025 | 130800 | 35070000 | 823 | 823 | 823 | 823 | 4 |
| 419 | 20231025 | 130700 | 35066708 | 823 | 823 | 823 | 823 | 5 |
| 420 | 20231025 | 130600 | 35062593 | 823 | 823 | 823 | 823 | 5 |
| 421 | 20231025 | 130500 | 35058478 | 823 | 823 | 823 | 823 | 5 |
| 422 | 20231025 | 130400 | 35054363 | 823 | 823 | 823 | 823 | 1004 |
| 423 | 20231025 | 130300 | 34228071 | 823 | 823 | 823 | 823 | 5 |
| 424 | 20231025 | 130200 | 34223956 | 823 | 823 | 823 | 823 | 5 |
| 425 | 20231025 | 130100 | 34219841 | 823 | 823 | 823 | 823 | 5 |
| 426 | 20231025 | 130000 | 34215726 | 823 | 823 | 823 | 823 | 5 |
| 427 | 20231025 | 125900 | 34211611 | 823 | 823 | 823 | 823 | 4 |
| 428 | 20231025 | 125800 | 34208319 | 823 | 823 | 823 | 823 | 5 |
| 429 | 20231025 | 125700 | 34204204 | 823 | 823 | 823 | 823 | 5 |
| 430 | 20231025 | 125600 | 34200089 | 823 | 823 | 823 | 823 | 5 |
| 431 | 20231025 | 125500 | 34195974 | 823 | 823 | 823 | 823 | 4 |
| 432 | 20231025 | 125400 | 34192682 | 823 | 823 | 823 | 823 | 55 |
| 433 | 20231025 | 125300 | 34147417 | 823 | 824 | 829 | 823 | 891 |
| 434 | 20231025 | 125200 | 33412808 | 824 | 824 | 824 | 824 | 5 |
| 435 | 20231025 | 125100 | 33408688 | 824 | 829 | 829 | 824 | 6 |
| 436 | 20231025 | 125000 | 33403739 | 823 | 824 | 824 | 823 | 4 |
| 437 | 20231025 | 124900 | 33400446 | 821 | 821 | 821 | 821 | 5 |
| 438 | 20231025 | 124800 | 33396341 | 821 | 821 | 821 | 821 | 43 |
| 439 | 20231025 | 124700 | 33361038 | 821 | 821 | 821 | 821 | 5 |
| 440 | 20231025 | 124600 | 33356933 | 821 | 821 | 821 | 821 | 4 |
| 441 | 20231025 | 124500 | 33353649 | 821 | 821 | 821 | 821 | 5 |
| 442 | 20231025 | 124400 | 33349544 | 821 | 821 | 821 | 821 | 5 |
| 443 | 20231025 | 124300 | 33345439 | 821 | 821 | 821 | 821 | 5 |
| 444 | 20231025 | 124200 | 33341334 | 821 | 821 | 821 | 821 | 5 |
| 445 | 20231025 | 124100 | 33337229 | 821 | 828 | 830 | 821 | 145 |
| 446 | 20231025 | 124000 | 33217195 | 828 | 821 | 828 | 821 | 1005 |
| 447 | 20231025 | 123900 | 32385206 | 821 | 821 | 821 | 821 | 5 |
| 448 | 20231025 | 123800 | 32381101 | 821 | 821 | 821 | 821 | 5 |
| 449 | 20231025 | 123700 | 32376996 | 821 | 821 | 821 | 821 | 4 |
| 450 | 20231025 | 123600 | 32373712 | 821 | 821 | 821 | 821 | 5 |
| 451 | 20231025 | 123500 | 32369607 | 819 | 819 | 819 | 819 | 5 |
| 452 | 20231025 | 123400 | 32365512 | 819 | 819 | 819 | 819 | 5 |
| 453 | 20231025 | 123300 | 32361417 | 819 | 819 | 819 | 819 | 5 |
| 454 | 20231025 | 123200 | 32357322 | 819 | 819 | 819 | 819 | 4 |
| 455 | 20231025 | 123100 | 32354046 | 819 | 819 | 819 | 819 | 5 |
| 456 | 20231025 | 123000 | 32349951 | 819 | 819 | 819 | 819 | 5 |
| 457 | 20231025 | 122900 | 32345856 | 819 | 819 | 819 | 819 | 5 |
| 458 | 20231025 | 122800 | 32341761 | 819 | 819 | 819 | 819 | 4 |
| 459 | 20231025 | 122700 | 32338485 | 819 | 819 | 819 | 819 | 5 |
| 460 | 20231025 | 122600 | 32334390 | 819 | 819 | 819 | 819 | 5 |
| 461 | 20231025 | 122500 | 32330295 | 819 | 819 | 819 | 819 | 5 |
| 462 | 20231025 | 122400 | 32326200 | 819 | 819 | 819 | 819 | 5 |
| 463 | 20231025 | 122300 | 32322105 | 819 | 819 | 819 | 819 | 4 |
| 464 | 20231025 | 122200 | 32318829 | 819 | 819 | 819 | 819 | 5 |
| 465 | 20231025 | 122100 | 32314734 | 819 | 824 | 824 | 819 | 310 |
| 466 | 20231025 | 122000 | 32059319 | 824 | 825 | 825 | 824 | 155 |
| 467 | 20231025 | 121900 | 31931449 | 825 | 826 | 827 | 825 | 15 |
| 468 | 20231025 | 121800 | 31919054 | 826 | 826 | 826 | 826 | 163 |
| 469 | 20231025 | 121700 | 31784416 | 826 | 826 | 826 | 826 | 5 |
| 470 | 20231025 | 121600 | 31780286 | 826 | 828 | 828 | 826 | 81 |
| 471 | 20231025 | 121500 | 31713228 | 826 | 829 | 829 | 826 | 228 |
| 472 | 20231025 | 121400 | 31524231 | 826 | 826 | 826 | 826 | 4 |
| 473 | 20231025 | 121300 | 31520927 | 826 | 826 | 826 | 826 | 5 |
| 474 | 20231025 | 121200 | 31516797 | 824 | 824 | 824 | 824 | 5 |
| 475 | 20231025 | 121100 | 31512677 | 826 | 823 | 829 | 823 | 933 |
| 476 | 20231025 | 121000 | 30741229 | 820 | 820 | 820 | 820 | 5 |
| 477 | 20231025 | 120900 | 30737129 | 820 | 820 | 820 | 820 | 4 |
| 478 | 20231025 | 120800 | 30733849 | 818 | 819 | 819 | 818 | 5 |
| 479 | 20231025 | 120700 | 30729755 | 818 | 818 | 818 | 818 | 5 |
| 480 | 20231025 | 120600 | 30725665 | 817 | 820 | 820 | 813 | 3505 |
| 481 | 20231025 | 120500 | 27874056 | 820 | 820 | 820 | 820 | 4 |
| 482 | 20231025 | 120400 | 27870776 | 823 | 823 | 823 | 820 | 10 |
| 483 | 20231025 | 120300 | 27862561 | 820 | 820 | 820 | 820 | 5 |
| 484 | 20231025 | 120200 | 27858461 | 820 | 820 | 820 | 820 | 5 |
| 485 | 20231025 | 120100 | 27854361 | 820 | 823 | 823 | 820 | 39 |
| 486 | 20231025 | 120000 | 27822279 | 820 | 820 | 820 | 820 | 54 |
| 487 | 20231025 | 115900 | 27777999 | 820 | 820 | 820 | 820 | 55 |
| 488 | 20231025 | 115800 | 27732899 | 820 | 820 | 820 | 820 | 5 |
| 489 | 20231025 | 115700 | 27728799 | 820 | 820 | 820 | 820 | 5 |
| 490 | 20231025 | 115600 | 27724699 | 820 | 820 | 820 | 820 | 4 |
| 491 | 20231025 | 115500 | 27721419 | 820 | 820 | 820 | 820 | 5 |
| 492 | 20231025 | 115400 | 27717319 | 820 | 820 | 820 | 820 | 5 |
| 493 | 20231025 | 115300 | 27713219 | 820 | 823 | 823 | 820 | 6 |
| 494 | 20231025 | 115200 | 27708296 | 820 | 820 | 820 | 820 | 5 |
| 495 | 20231025 | 115100 | 27704196 | 820 | 820 | 820 | 820 | 4 |
| 496 | 20231025 | 115000 | 27700916 | 820 | 820 | 820 | 820 | 5 |
| 497 | 20231025 | 114900 | 27696816 | 820 | 820 | 820 | 820 | 5 |
| 498 | 20231025 | 114800 | 27692716 | 820 | 820 | 820 | 820 | 5 |
| 499 | 20231025 | 114700 | 27688616 | 820 | 820 | 820 | 820 | 104 |
| 500 | 20231025 | 114600 | 27603336 | 819 | 821 | 821 | 819 | 4035 |
| 501 | 20231025 | 114500 | 24290611 | 821 | 823 | 823 | 821 | 18 |
| 502 | 20231025 | 114400 | 24275807 | 823 | 821 | 823 | 821 | 6 |
| 503 | 20231025 | 114300 | 24270879 | 821 | 821 | 821 | 821 | 5 |
| 504 | 20231025 | 114200 | 24266774 | 821 | 821 | 821 | 821 | 4 |
| 505 | 20231025 | 114100 | 24263490 | 821 | 822 | 823 | 821 | 356 |
| 506 | 20231025 | 114000 | 23970862 | 823 | 822 | 823 | 822 | 6 |
| 507 | 20231025 | 113900 | 23965929 | 822 | 822 | 822 | 822 | 5 |
| 508 | 20231025 | 113800 | 23961819 | 822 | 823 | 823 | 822 | 465 |
| 509 | 20231025 | 113700 | 23579298 | 823 | 823 | 823 | 823 | 5 |
| 510 | 20231025 | 113600 | 23575183 | 823 | 823 | 823 | 823 | 5 |
| 511 | 20231025 | 113500 | 23571068 | 823 | 823 | 823 | 823 | 5 |
| 512 | 20231025 | 113400 | 23566953 | 823 | 823 | 823 | 823 | 5 |
| 513 | 20231025 | 113300 | 23562838 | 823 | 823 | 823 | 823 | 4 |
| 514 | 20231025 | 113200 | 23559546 | 823 | 823 | 823 | 823 | 5 |
| 515 | 20231025 | 113100 | 23555431 | 823 | 823 | 823 | 823 | 5 |
| 516 | 20231025 | 113000 | 23551316 | 823 | 823 | 823 | 823 | 5 |
| 517 | 20231025 | 112900 | 23547201 | 823 | 823 | 823 | 823 | 4 |
| 518 | 20231025 | 112800 | 23543909 | 823 | 823 | 823 | 823 | 5 |
| 519 | 20231025 | 112700 | 23539794 | 823 | 823 | 823 | 823 | 5 |
| 520 | 20231025 | 112600 | 23535679 | 823 | 823 | 823 | 823 | 5 |
| 521 | 20231025 | 112500 | 23531564 | 823 | 823 | 823 | 823 | 5 |
| 522 | 20231025 | 112400 | 23527449 | 823 | 823 | 823 | 823 | 4 |
| 523 | 20231025 | 112300 | 23524157 | 823 | 823 | 823 | 823 | 5 |
| 524 | 20231025 | 112200 | 23520042 | 823 | 823 | 823 | 823 | 5 |
| 525 | 20231025 | 112100 | 23515927 | 822 | 822 | 822 | 822 | 5 |
| 526 | 20231025 | 112000 | 23511817 | 823 | 823 | 823 | 823 | 2004 |
| 527 | 20231025 | 111900 | 21862525 | 823 | 823 | 823 | 823 | 105 |
| 528 | 20231025 | 111800 | 21776110 | 823 | 823 | 823 | 823 | 5 |
| 529 | 20231025 | 111700 | 21771995 | 823 | 823 | 823 | 823 | 5 |
| 530 | 20231025 | 111600 | 21767880 | 823 | 823 | 823 | 823 | 255 |
| 531 | 20231025 | 111500 | 21558015 | 823 | 823 | 823 | 823 | 4 |
| 532 | 20231025 | 111400 | 21554723 | 823 | 823 | 823 | 823 | 5 |
| 533 | 20231025 | 111300 | 21550608 | 823 | 826 | 826 | 823 | 6 |
| 534 | 20231025 | 111200 | 21545667 | 823 | 823 | 823 | 823 | 5 |
| 535 | 20231025 | 111100 | 21541552 | 823 | 823 | 823 | 823 | 4 |
| 536 | 20231025 | 111000 | 21538260 | 826 | 824 | 826 | 823 | 176 |
| 537 | 20231025 | 110900 | 21392909 | 821 | 823 | 824 | 821 | 1505 |
| 538 | 20231025 | 110800 | 20154204 | 818 | 818 | 818 | 818 | 5 |
| 539 | 20231025 | 110700 | 20150114 | 818 | 818 | 818 | 818 | 5 |
| 540 | 20231025 | 110600 | 20146024 | 818 | 818 | 818 | 818 | 4 |
| 541 | 20231025 | 110500 | 20142752 | 818 | 818 | 818 | 818 | 5 |
| 542 | 20231025 | 110400 | 20138662 | 825 | 824 | 825 | 817 | 506 |
| 543 | 20231025 | 110300 | 19724038 | 825 | 824 | 825 | 824 | 63 |
| 544 | 20231025 | 110200 | 19672125 | 823 | 825 | 825 | 823 | 5 |
| 545 | 20231025 | 110100 | 19668008 | 823 | 825 | 825 | 823 | 6 |
| 546 | 20231025 | 110000 | 19663068 | 823 | 823 | 823 | 823 | 5 |
| 547 | 20231025 | 105900 | 19658953 | 823 | 825 | 825 | 823 | 105 |
| 548 | 20231025 | 105800 | 19572338 | 825 | 822 | 825 | 822 | 6 |
| 549 | 20231025 | 105700 | 19567403 | 822 | 822 | 822 | 822 | 4 |
| 550 | 20231025 | 105600 | 19564115 | 822 | 822 | 822 | 822 | 5 |
| 551 | 20231025 | 105500 | 19560005 | 822 | 822 | 822 | 822 | 5 |
| 552 | 20231025 | 105400 | 19555895 | 822 | 822 | 822 | 822 | 5 |
| 553 | 20231025 | 105300 | 19551785 | 822 | 822 | 822 | 822 | 4 |
| 554 | 20231025 | 105200 | 19548497 | 821 | 821 | 821 | 821 | 5 |
| 555 | 20231025 | 105100 | 19544392 | 820 | 823 | 823 | 820 | 305 |
| 556 | 20231025 | 105000 | 19294144 | 823 | 823 | 823 | 823 | 5 |
| 557 | 20231025 | 104900 | 19290029 | 823 | 823 | 823 | 823 | 5 |
| 558 | 20231025 | 104800 | 19285914 | 823 | 823 | 823 | 823 | 4 |
| 559 | 20231025 | 104700 | 19282622 | 824 | 825 | 825 | 823 | 923 |
| 560 | 20231025 | 104600 | 18522439 | 825 | 825 | 825 | 825 | 5 |
| 561 | 20231025 | 104500 | 18518314 | 825 | 825 | 825 | 825 | 5 |
| 562 | 20231025 | 104400 | 18514189 | 825 | 825 | 825 | 825 | 4 |
| 563 | 20231025 | 104300 | 18510889 | 825 | 825 | 825 | 825 | 5 |
| 564 | 20231025 | 104200 | 18506764 | 825 | 825 | 825 | 825 | 5 |
| 565 | 20231025 | 104100 | 18502639 | 825 | 825 | 825 | 825 | 5 |
| 566 | 20231025 | 104000 | 18498514 | 825 | 825 | 825 | 825 | 5 |
| 567 | 20231025 | 103900 | 18494389 | 825 | 825 | 825 | 825 | 4 |
| 568 | 20231025 | 103800 | 18491089 | 825 | 825 | 825 | 825 | 5 |
| 569 | 20231025 | 103700 | 18486964 | 825 | 825 | 825 | 825 | 5 |
| 570 | 20231025 | 103600 | 18482839 | 825 | 825 | 825 | 825 | 5 |
| 571 | 20231025 | 103500 | 18478714 | 825 | 825 | 825 | 825 | 5 |
| 572 | 20231025 | 103400 | 18474589 | 825 | 825 | 825 | 825 | 4 |
| 573 | 20231025 | 103300 | 18471289 | 825 | 825 | 825 | 825 | 5 |
| 574 | 20231025 | 103200 | 18467164 | 825 | 827 | 827 | 825 | 5 |
| 575 | 20231025 | 103100 | 18463031 | 827 | 827 | 827 | 827 | 5 |
| 576 | 20231025 | 103000 | 18458896 | 827 | 827 | 827 | 827 | 4 |
| 577 | 20231025 | 102900 | 18455588 | 827 | 832 | 832 | 827 | 6 |
| 578 | 20231025 | 102800 | 18450621 | 826 | 827 | 827 | 826 | 505 |
| 579 | 20231025 | 102700 | 18032991 | 827 | 827 | 827 | 827 | 5 |
| 580 | 20231025 | 102600 | 18028856 | 827 | 827 | 827 | 827 | 5 |
| 581 | 20231025 | 102500 | 18024721 | 827 | 827 | 827 | 827 | 4 |
| 582 | 20231025 | 102400 | 18021413 | 827 | 830 | 830 | 827 | 5 |
| 583 | 20231025 | 102300 | 18017272 | 829 | 832 | 832 | 829 | 7 |
| 584 | 20231025 | 102200 | 18011463 | 829 | 832 | 832 | 829 | 6 |
| 585 | 20231025 | 102100 | 18006486 | 828 | 829 | 829 | 828 | 104 |
| 586 | 20231025 | 102000 | 17920370 | 828 | 828 | 828 | 828 | 105 |
| 587 | 20231025 | 101900 | 17833430 | 828 | 829 | 829 | 828 | 5 |
| 588 | 20231025 | 101800 | 17829286 | 832 | 832 | 832 | 827 | 106 |
| 589 | 20231025 | 101700 | 17741119 | 825 | 825 | 825 | 825 | 5 |
| 590 | 20231025 | 101600 | 17736994 | 826 | 826 | 826 | 826 | 2314 |
| 591 | 20231025 | 101500 | 15825630 | 826 | 826 | 826 | 826 | 5 |
| 592 | 20231025 | 101400 | 15821500 | 826 | 826 | 826 | 826 | 5 |
| 593 | 20231025 | 101300 | 15817370 | 826 | 826 | 826 | 826 | 5 |
| 594 | 20231025 | 101200 | 15813240 | 825 | 825 | 825 | 825 | 404 |
| 595 | 20231025 | 101100 | 15479940 | 825 | 825 | 825 | 825 | 7 |
| 596 | 20231025 | 101000 | 15474165 | 824 | 825 | 832 | 824 | 506 |
| 597 | 20231025 | 100900 | 15056713 | 832 | 825 | 832 | 825 | 6 |
| 598 | 20231025 | 100800 | 15051756 | 825 | 825 | 825 | 825 | 5 |
| 599 | 20231025 | 100700 | 15047631 | 825 | 825 | 825 | 825 | 4 |
| 600 | 20231025 | 100600 | 15044331 | 824 | 824 | 824 | 824 | 5 |
| 601 | 20231025 | 100500 | 15040211 | 823 | 831 | 832 | 820 | 112 |
| 602 | 20231025 | 100400 | 14947733 | 831 | 831 | 831 | 831 | 5 |
| 603 | 20231025 | 100300 | 14943578 | 831 | 832 | 832 | 831 | 4 |
| 604 | 20231025 | 100200 | 14940253 | 831 | 831 | 831 | 831 | 5 |
| 605 | 20231025 | 100100 | 14936098 | 831 | 831 | 831 | 831 | 5 |
| 606 | 20231025 | 100000 | 14931943 | 832 | 830 | 832 | 830 | 524 |
| 607 | 20231025 | 095900 | 14496185 | 830 | 830 | 830 | 830 | 5 |
| 608 | 20231025 | 095800 | 14492035 | 830 | 830 | 830 | 830 | 4 |
| 609 | 20231025 | 095700 | 14488715 | 829 | 829 | 829 | 829 | 85 |
| 610 | 20231025 | 095600 | 14418250 | 829 | 829 | 829 | 829 | 5 |
| 611 | 20231025 | 095500 | 14414105 | 829 | 829 | 829 | 829 | 5 |
| 612 | 20231025 | 095400 | 14409960 | 829 | 832 | 832 | 829 | 5 |
| 613 | 20231025 | 095300 | 14405812 | 829 | 829 | 829 | 829 | 5 |
| 614 | 20231025 | 095200 | 14401667 | 829 | 829 | 829 | 829 | 15 |
| 615 | 20231025 | 095100 | 14389232 | 828 | 828 | 828 | 828 | 405 |
| 616 | 20231025 | 095000 | 14053892 | 828 | 828 | 828 | 828 | 5 |
| 617 | 20231025 | 094900 | 14049752 | 833 | 827 | 833 | 827 | 24 |
| 618 | 20231025 | 094800 | 14029784 | 827 | 832 | 833 | 827 | 262 |
| 619 | 20231025 | 094700 | 13811824 | 832 | 827 | 832 | 827 | 505 |
| 620 | 20231025 | 094600 | 13391689 | 831 | 827 | 831 | 826 | 461 |
| 621 | 20231025 | 094500 | 13008676 | 826 | 826 | 826 | 826 | 4 |
| 622 | 20231025 | 094400 | 13005372 | 825 | 830 | 830 | 825 | 27 |
| 623 | 20231025 | 094300 | 12982987 | 824 | 830 | 833 | 824 | 55 |
| 624 | 20231025 | 094200 | 12937496 | 830 | 831 | 831 | 830 | 5 |
| 625 | 20231025 | 094100 | 12933345 | 834 | 829 | 834 | 829 | 808 |
| 626 | 20231025 | 094000 | 12260300 | 829 | 828 | 829 | 820 | 817 |
| 627 | 20231025 | 093900 | 11588059 | 828 | 833 | 833 | 828 | 6 |
| 628 | 20231025 | 093800 | 11583086 | 827 | 833 | 833 | 827 | 6 |
| 629 | 20231025 | 093700 | 11578118 | 823 | 823 | 823 | 823 | 5 |
| 630 | 20231025 | 093600 | 11574003 | 836 | 834 | 836 | 813 | 4506 |
| 631 | 20231025 | 093500 | 7876785 | 836 | 834 | 836 | 834 | 307 |
| 632 | 20231025 | 093400 | 7620745 | 832 | 832 | 832 | 832 | 5 |
| 633 | 20231025 | 093300 | 7616585 | 831 | 834 | 834 | 831 | 153 |
| 634 | 20231025 | 093200 | 7489016 | 831 | 838 | 838 | 831 | 7 |
| 635 | 20231025 | 093100 | 7483189 | 830 | 834 | 839 | 830 | 947 |
| 636 | 20231025 | 093000 | 6694744 | 834 | 833 | 834 | 831 | 325 |
| 637 | 20231025 | 092900 | 6424031 | 831 | 831 | 831 | 831 | 5 |
| 638 | 20231025 | 092800 | 6419876 | 831 | 831 | 831 | 831 | 5 |
| 639 | 20231025 | 092700 | 6415721 | 831 | 831 | 831 | 831 | 4 |
| 640 | 20231025 | 092600 | 6412397 | 830 | 829 | 830 | 829 | 2416 |
| 641 | 20231025 | 092500 | 4407828 | 827 | 826 | 827 | 826 | 330 |
| 642 | 20231025 | 092400 | 4135117 | 824 | 823 | 824 | 823 | 193 |
| 643 | 20231025 | 092300 | 3976255 | 819 | 817 | 819 | 817 | 463 |
| 644 | 20231025 | 092200 | 3597565 | 817 | 814 | 817 | 814 | 5 |
| 645 | 20231025 | 092100 | 3593492 | 813 | 813 | 813 | 813 | 105 |
| 646 | 20231025 | 092000 | 3508127 | 813 | 813 | 813 | 813 | 5 |
| 647 | 20231025 | 091900 | 3504062 | 817 | 813 | 817 | 813 | 6 |
| 648 | 20231025 | 091800 | 3499180 | 813 | 813 | 813 | 813 | 4 |
| 649 | 20231025 | 091700 | 3495928 | 813 | 813 | 813 | 813 | 5 |
| 650 | 20231025 | 091600 | 3491863 | 813 | 813 | 813 | 813 | 7 |
| 651 | 20231025 | 091500 | 3486172 | 813 | 813 | 813 | 813 | 5 |
| 652 | 20231025 | 091400 | 3482107 | 813 | 813 | 813 | 813 | 5 |
| 653 | 20231025 | 091300 | 3478042 | 815 | 815 | 815 | 815 | 35 |
| 654 | 20231025 | 091200 | 3449517 | 815 | 814 | 815 | 814 | 244 |
| 655 | 20231025 | 091100 | 3250726 | 812 | 812 | 812 | 812 | 5 |
| 656 | 20231025 | 091000 | 3246666 | 812 | 812 | 812 | 812 | 226 |
| 657 | 20231025 | 090900 | 3063154 | 811 | 810 | 811 | 810 | 787 |
| 658 | 20231025 | 090800 | 2425397 | 810 | 807 | 810 | 807 | 677 |
| 659 | 20231025 | 090700 | 1877849 | 810 | 810 | 810 | 810 | 0 |
| 660 | 20231025 | 090600 | 1877849 | 810 | 809 | 810 | 809 | 1000 |
| 661 | 20231025 | 090500 | 1068049 | 806 | 806 | 806 | 806 | 0 |
| 662 | 20231025 | 090400 | 1068049 | 806 | 810 | 810 | 806 | 55 |
| 663 | 20231025 | 090300 | 1023678 | 809 | 809 | 809 | 809 | 100 |
| 664 | 20231025 | 090200 | 942778 | 808 | 806 | 808 | 806 | 362 |
| 665 | 20231025 | 090100 | 650706 | 806 | 806 | 806 | 806 | 6 |
| 666 | 20231025 | 090000 | 645870 | 801 | 805 | 805 | 801 | 726 |