39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 202100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 3383 |
| 3 | 20240724 | 202000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 4 | 20240724 | 201900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 5 | 20240724 | 201800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 6 | 20240724 | 201700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 7 | 20240724 | 201600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 8 | 20240724 | 201500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 9 | 20240724 | 201400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 10 | 20240724 | 201300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 11 | 20240724 | 201200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 12 | 20240724 | 201100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 13 | 20240724 | 201000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 14 | 20240724 | 200900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 15 | 20240724 | 200800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 16 | 20240724 | 200700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 17 | 20240724 | 200600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 18 | 20240724 | 200500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 19 | 20240724 | 200400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 20 | 20240724 | 200300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 21 | 20240724 | 200200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 22 | 20240724 | 200100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 23 | 20240724 | 200000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 24 | 20240724 | 195900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 25 | 20240724 | 195800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 26 | 20240724 | 195700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 27 | 20240724 | 195600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 28 | 20240724 | 195500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 29 | 20240724 | 195400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 30 | 20240724 | 195300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 31 | 20240724 | 195200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 32 | 20240724 | 195100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 3383 |
| 33 | 20240724 | 195000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 34 | 20240724 | 194900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 35 | 20240724 | 194800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 36 | 20240724 | 194700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 37 | 20240724 | 194600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 38 | 20240724 | 194500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 39 | 20240724 | 194400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 40 | 20240724 | 194300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 41 | 20240724 | 194200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 42 | 20240724 | 194100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 43 | 20240724 | 194000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 44 | 20240724 | 193900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 45 | 20240724 | 193800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 46 | 20240724 | 193700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 47 | 20240724 | 193600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 48 | 20240724 | 193500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 49 | 20240724 | 193400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 50 | 20240724 | 193300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 51 | 20240724 | 193200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 52 | 20240724 | 193100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 53 | 20240724 | 193000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 54 | 20240724 | 192900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 55 | 20240724 | 192800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 56 | 20240724 | 192700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 57 | 20240724 | 192600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 58 | 20240724 | 192500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 59 | 20240724 | 192400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 60 | 20240724 | 192300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 61 | 20240724 | 192200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 62 | 20240724 | 192100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 3383 |
| 63 | 20240724 | 192000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 64 | 20240724 | 191900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 65 | 20240724 | 191800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 66 | 20240724 | 191700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 67 | 20240724 | 191600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 68 | 20240724 | 191500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 69 | 20240724 | 191400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 70 | 20240724 | 191300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 71 | 20240724 | 191200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 72 | 20240724 | 191100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 73 | 20240724 | 191000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 74 | 20240724 | 190900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 75 | 20240724 | 190800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 76 | 20240724 | 190700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 77 | 20240724 | 190600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 78 | 20240724 | 190500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 79 | 20240724 | 190400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 80 | 20240724 | 190300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 81 | 20240724 | 190200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 82 | 20240724 | 190100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 83 | 20240724 | 190000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 84 | 20240724 | 185900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 85 | 20240724 | 185800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 86 | 20240724 | 185700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 87 | 20240724 | 185600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 88 | 20240724 | 185500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 89 | 20240724 | 185400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 90 | 20240724 | 185300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 91 | 20240724 | 185200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 92 | 20240724 | 185100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 3383 |
| 93 | 20240724 | 185000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 94 | 20240724 | 184900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 95 | 20240724 | 184800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 96 | 20240724 | 184700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 97 | 20240724 | 184600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 98 | 20240724 | 184500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 99 | 20240724 | 184400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 100 | 20240724 | 184300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 101 | 20240724 | 184200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 102 | 20240724 | 184100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 103 | 20240724 | 184000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 104 | 20240724 | 183900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 105 | 20240724 | 183800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 106 | 20240724 | 183700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 107 | 20240724 | 183600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 108 | 20240724 | 183500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 109 | 20240724 | 183400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 110 | 20240724 | 183300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 111 | 20240724 | 183200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 112 | 20240724 | 183100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 113 | 20240724 | 183000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 114 | 20240724 | 182900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 115 | 20240724 | 182800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 116 | 20240724 | 182700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 117 | 20240724 | 182600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 118 | 20240724 | 182500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 119 | 20240724 | 182400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 120 | 20240724 | 182300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 121 | 20240724 | 182200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 122 | 20240724 | 182100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 3383 |
| 123 | 20240724 | 182000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 124 | 20240724 | 181900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 125 | 20240724 | 181800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 126 | 20240724 | 181700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 127 | 20240724 | 181600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 128 | 20240724 | 181500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 129 | 20240724 | 181400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 130 | 20240724 | 181300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 131 | 20240724 | 181200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 132 | 20240724 | 181100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 133 | 20240724 | 181000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 134 | 20240724 | 180900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 135 | 20240724 | 180800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 136 | 20240724 | 180700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 137 | 20240724 | 180600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 138 | 20240724 | 180500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 139 | 20240724 | 180400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 140 | 20240724 | 180300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 141 | 20240724 | 180200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 142 | 20240724 | 180100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 143 | 20240724 | 180000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 144 | 20240724 | 175900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 145 | 20240724 | 175800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 146 | 20240724 | 175700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 147 | 20240724 | 175600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 148 | 20240724 | 175500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 149 | 20240724 | 175400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 150 | 20240724 | 175300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 151 | 20240724 | 175200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 152 | 20240724 | 175100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 3383 |
| 153 | 20240724 | 175000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 154 | 20240724 | 174900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 155 | 20240724 | 174800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 156 | 20240724 | 174700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 157 | 20240724 | 174600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 158 | 20240724 | 174500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 159 | 20240724 | 174400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 160 | 20240724 | 174300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 161 | 20240724 | 174200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 162 | 20240724 | 174100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 163 | 20240724 | 174000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 164 | 20240724 | 173900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 165 | 20240724 | 173800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 166 | 20240724 | 173700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 167 | 20240724 | 173600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 168 | 20240724 | 173500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 169 | 20240724 | 173400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 170 | 20240724 | 173300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 171 | 20240724 | 173200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 172 | 20240724 | 173100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 173 | 20240724 | 173000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 174 | 20240724 | 172900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 175 | 20240724 | 172800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 176 | 20240724 | 172700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 177 | 20240724 | 172600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 178 | 20240724 | 172500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 179 | 20240724 | 172400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 180 | 20240724 | 172300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 181 | 20240724 | 172200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 182 | 20240724 | 172100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 3383 |
| 183 | 20240724 | 172000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 184 | 20240724 | 171900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 185 | 20240724 | 171800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 186 | 20240724 | 171700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 187 | 20240724 | 171600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 188 | 20240724 | 171500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 189 | 20240724 | 171400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 190 | 20240724 | 171300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 191 | 20240724 | 171200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 192 | 20240724 | 171100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 193 | 20240724 | 171000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 194 | 20240724 | 170900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 195 | 20240724 | 170800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 196 | 20240724 | 170700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 197 | 20240724 | 170600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 198 | 20240724 | 170500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 199 | 20240724 | 170400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 200 | 20240724 | 170300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 201 | 20240724 | 170200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 202 | 20240724 | 170100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 203 | 20240724 | 170000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 204 | 20240724 | 165900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 205 | 20240724 | 165800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 206 | 20240724 | 165700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 207 | 20240724 | 165600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 208 | 20240724 | 165500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 209 | 20240724 | 165400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 210 | 20240724 | 165300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 211 | 20240724 | 165200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 212 | 20240724 | 165100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 3383 |
| 213 | 20240724 | 165000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 214 | 20240724 | 164900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 215 | 20240724 | 164800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 216 | 20240724 | 164700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 217 | 20240724 | 164600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 218 | 20240724 | 164500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 219 | 20240724 | 164400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 220 | 20240724 | 164300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 221 | 20240724 | 164200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 222 | 20240724 | 164100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 223 | 20240724 | 164000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 224 | 20240724 | 163900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 225 | 20240724 | 163800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 226 | 20240724 | 163700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 227 | 20240724 | 163600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 228 | 20240724 | 163500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 229 | 20240724 | 163400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 230 | 20240724 | 163300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 231 | 20240724 | 163200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 232 | 20240724 | 163100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 233 | 20240724 | 163000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 234 | 20240724 | 162900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 235 | 20240724 | 162800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 236 | 20240724 | 162700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 237 | 20240724 | 162600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 238 | 20240724 | 162500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 239 | 20240724 | 162400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 240 | 20240724 | 162300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 241 | 20240724 | 162200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 242 | 20240724 | 162100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 3383 |
| 243 | 20240724 | 162000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 244 | 20240724 | 161900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 245 | 20240724 | 161800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 246 | 20240724 | 161700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 247 | 20240724 | 161600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 248 | 20240724 | 161500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 249 | 20240724 | 161400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 250 | 20240724 | 161300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 251 | 20240724 | 161200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 252 | 20240724 | 161100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 253 | 20240724 | 161000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 254 | 20240724 | 160900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 255 | 20240724 | 160800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 256 | 20240724 | 160700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 257 | 20240724 | 160600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 258 | 20240724 | 160500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 259 | 20240724 | 160400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 260 | 20240724 | 160300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 261 | 20240724 | 160200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 262 | 20240724 | 160100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 263 | 20240724 | 160000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 264 | 20240724 | 155900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 265 | 20240724 | 155800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 266 | 20240724 | 155700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 267 | 20240724 | 155600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 268 | 20240724 | 155500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 269 | 20240724 | 155400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 270 | 20240724 | 155300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 271 | 20240724 | 155200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 272 | 20240724 | 155100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 3383 |
| 273 | 20240724 | 155000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 274 | 20240724 | 154900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 275 | 20240724 | 154800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 276 | 20240724 | 154700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 277 | 20240724 | 154600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 278 | 20240724 | 154500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 279 | 20240724 | 154400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 280 | 20240724 | 154300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 281 | 20240724 | 154200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 282 | 20240724 | 154100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 283 | 20240724 | 154000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 284 | 20240724 | 153900 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 285 | 20240724 | 153800 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 286 | 20240724 | 153700 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 287 | 20240724 | 153600 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 288 | 20240724 | 153500 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 289 | 20240724 | 153400 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 290 | 20240724 | 153300 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 291 | 20240724 | 153200 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 292 | 20240724 | 153100 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 293 | 20240724 | 153000 | 51291759000 | 246500 | 246500 | 246500 | 246500 | 3383 |
| 294 | 20240724 | 152900 | 50457849500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 295 | 20240724 | 152800 | 50457849500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 296 | 20240724 | 152700 | 50457849500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 297 | 20240724 | 152600 | 50457849500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 298 | 20240724 | 152500 | 50457849500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 299 | 20240724 | 152400 | 50457849500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 300 | 20240724 | 152300 | 50457849500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 301 | 20240724 | 152200 | 50457849500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 302 | 20240724 | 152100 | 50457849500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 303 | 20240724 | 152000 | 50457849500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 304 | 20240724 | 151900 | 50457849500 | 246500 | 247000 | 247000 | 245500 | 604 |
| 305 | 20240724 | 151800 | 50308955000 | 247000 | 246000 | 247000 | 246000 | 407 |
| 306 | 20240724 | 151700 | 50208685000 | 246000 | 246000 | 247000 | 245500 | 579 |
| 307 | 20240724 | 151600 | 50066126500 | 246500 | 247000 | 247500 | 246000 | 658 |
| 308 | 20240724 | 151500 | 49903610000 | 247500 | 247000 | 247500 | 247000 | 205 |
| 309 | 20240724 | 151400 | 49852909000 | 247000 | 246000 | 247500 | 246000 | 515 |
| 310 | 20240724 | 151300 | 49725761500 | 247000 | 247000 | 247000 | 246000 | 223 |
| 311 | 20240724 | 151200 | 49670752500 | 247000 | 246500 | 247500 | 246500 | 248 |
| 312 | 20240724 | 151100 | 49609526000 | 247000 | 247000 | 247000 | 246000 | 328 |
| 313 | 20240724 | 151000 | 49528645000 | 247000 | 246000 | 247000 | 246000 | 410 |
| 314 | 20240724 | 150900 | 49427644500 | 247000 | 246500 | 247000 | 245500 | 331 |
| 315 | 20240724 | 150800 | 49345989500 | 246500 | 247000 | 247000 | 245500 | 419 |
| 316 | 20240724 | 150700 | 49242852500 | 246500 | 247000 | 247000 | 246000 | 241 |
| 317 | 20240724 | 150600 | 49183437500 | 247000 | 246500 | 247000 | 246000 | 471 |
| 318 | 20240724 | 150500 | 49067379000 | 246000 | 246000 | 247000 | 246000 | 311 |
| 319 | 20240724 | 150400 | 48990678000 | 246500 | 247000 | 247000 | 246000 | 493 |
| 320 | 20240724 | 150300 | 48868968000 | 247500 | 247000 | 247500 | 246000 | 859 |
| 321 | 20240724 | 150200 | 48656797500 | 247000 | 246000 | 247000 | 246000 | 590 |
| 322 | 20240724 | 150100 | 48511427000 | 246000 | 246500 | 247000 | 246000 | 257 |
| 323 | 20240724 | 150000 | 48448163500 | 246000 | 246500 | 246500 | 245500 | 2201 |
| 324 | 20240724 | 145900 | 47906789500 | 246500 | 245500 | 247000 | 245500 | 254 |
| 325 | 20240724 | 145800 | 47844262000 | 246500 | 246500 | 247000 | 245500 | 870 |
| 326 | 20240724 | 145700 | 47629785000 | 246000 | 246000 | 246500 | 245500 | 596 |
| 327 | 20240724 | 145600 | 47483079000 | 246000 | 246500 | 246500 | 246000 | 215 |
| 328 | 20240724 | 145500 | 47430110000 | 246000 | 246500 | 246500 | 246000 | 107 |
| 329 | 20240724 | 145400 | 47403778500 | 246000 | 246500 | 246500 | 245500 | 254 |
| 330 | 20240724 | 145300 | 47341276000 | 246500 | 246000 | 246500 | 245500 | 91 |
| 331 | 20240724 | 145200 | 47318899500 | 245500 | 246500 | 246500 | 245500 | 98 |
| 332 | 20240724 | 145100 | 47294774500 | 246500 | 246500 | 247000 | 246000 | 292 |
| 333 | 20240724 | 145000 | 47222789500 | 246500 | 246500 | 247000 | 245500 | 478 |
| 334 | 20240724 | 144900 | 47105048500 | 246500 | 246000 | 246500 | 244500 | 719 |
| 335 | 20240724 | 144800 | 46928528500 | 246500 | 246000 | 246500 | 245500 | 282 |
| 336 | 20240724 | 144700 | 46859149500 | 246000 | 246000 | 246500 | 246000 | 111 |
| 337 | 20240724 | 144600 | 46831829500 | 246000 | 246000 | 246500 | 245500 | 120 |
| 338 | 20240724 | 144500 | 46802316000 | 246000 | 245500 | 246500 | 245500 | 655 |
| 339 | 20240724 | 144400 | 46641373000 | 245500 | 245500 | 246000 | 245500 | 136 |
| 340 | 20240724 | 144300 | 46607959500 | 245500 | 246500 | 246500 | 245500 | 123 |
| 341 | 20240724 | 144200 | 46577731500 | 246500 | 246000 | 247000 | 246000 | 308 |
| 342 | 20240724 | 144100 | 46501852500 | 246000 | 246000 | 246500 | 245500 | 116 |
| 343 | 20240724 | 144000 | 46473320500 | 245500 | 246500 | 247000 | 245500 | 221 |
| 344 | 20240724 | 143900 | 46418858500 | 246500 | 245500 | 247000 | 245000 | 662 |
| 345 | 20240724 | 143800 | 46256166500 | 245500 | 245500 | 246000 | 245500 | 119 |
| 346 | 20240724 | 143700 | 46226915500 | 246000 | 246000 | 247000 | 245500 | 310 |
| 347 | 20240724 | 143600 | 46150677000 | 246500 | 247000 | 247500 | 246000 | 286 |
| 348 | 20240724 | 143500 | 46080097000 | 247000 | 247000 | 247500 | 246500 | 187 |
| 349 | 20240724 | 143400 | 46033931000 | 247500 | 247500 | 248000 | 246500 | 245 |
| 350 | 20240724 | 143300 | 45973348000 | 248000 | 246500 | 248500 | 246500 | 2377 |
| 351 | 20240724 | 143200 | 45384464500 | 246500 | 246500 | 246500 | 246000 | 252 |
| 352 | 20240724 | 143100 | 45322365000 | 246500 | 245500 | 246500 | 245000 | 585 |
| 353 | 20240724 | 143000 | 45178583000 | 245000 | 245000 | 245500 | 245000 | 285 |
| 354 | 20240724 | 142900 | 45108677500 | 245000 | 245000 | 246000 | 245000 | 373 |
| 355 | 20240724 | 142800 | 45017106500 | 245500 | 246000 | 246000 | 245000 | 94 |
| 356 | 20240724 | 142700 | 44994020000 | 245500 | 246000 | 246000 | 245500 | 203 |
| 357 | 20240724 | 142600 | 44944111500 | 245500 | 245500 | 246000 | 245500 | 142 |
| 358 | 20240724 | 142500 | 44909237500 | 246000 | 245500 | 246500 | 245500 | 457 |
| 359 | 20240724 | 142400 | 44796834500 | 246000 | 245000 | 246000 | 245000 | 430 |
| 360 | 20240724 | 142300 | 44691191500 | 245500 | 244500 | 245500 | 244500 | 494 |
| 361 | 20240724 | 142200 | 44570095000 | 244500 | 245000 | 245000 | 244500 | 204 |
| 362 | 20240724 | 142100 | 44520149000 | 244500 | 245000 | 245000 | 244500 | 268 |
| 363 | 20240724 | 142000 | 44454567000 | 244500 | 244500 | 245000 | 244000 | 495 |
| 364 | 20240724 | 141900 | 44333554000 | 245000 | 244500 | 245000 | 244000 | 424 |
| 365 | 20240724 | 141800 | 44229845000 | 244000 | 243000 | 244500 | 243000 | 257 |
| 366 | 20240724 | 141700 | 44167171000 | 243000 | 243500 | 244500 | 243000 | 112 |
| 367 | 20240724 | 141600 | 44139887000 | 244000 | 244000 | 244500 | 243500 | 396 |
| 368 | 20240724 | 141500 | 44043161500 | 244000 | 242500 | 244500 | 242000 | 800 |
| 369 | 20240724 | 141400 | 43848690000 | 242500 | 243500 | 243500 | 242500 | 433 |
| 370 | 20240724 | 141300 | 43743611000 | 243000 | 243000 | 243500 | 242500 | 163 |
| 371 | 20240724 | 141200 | 43703974000 | 243000 | 242500 | 243500 | 242500 | 332 |
| 372 | 20240724 | 141100 | 43623308000 | 242500 | 241500 | 243000 | 241500 | 195 |
| 373 | 20240724 | 141000 | 43576012000 | 242000 | 242500 | 243000 | 242000 | 486 |
| 374 | 20240724 | 140900 | 43458085500 | 243000 | 243500 | 244000 | 243000 | 232 |
| 375 | 20240724 | 140800 | 43401649000 | 243000 | 243000 | 243500 | 242500 | 397 |
| 376 | 20240724 | 140700 | 43305177000 | 243000 | 243500 | 243500 | 242500 | 129 |
| 377 | 20240724 | 140600 | 43273826000 | 243000 | 242000 | 243500 | 242000 | 377 |
| 378 | 20240724 | 140500 | 43182276500 | 242000 | 243000 | 243000 | 240500 | 1850 |
| 379 | 20240724 | 140400 | 42735421000 | 243000 | 244000 | 244000 | 243000 | 294 |
| 380 | 20240724 | 140300 | 42663862500 | 243500 | 243500 | 244500 | 243000 | 412 |
| 381 | 20240724 | 140200 | 42563404000 | 243500 | 244000 | 244500 | 243000 | 299 |
| 382 | 20240724 | 140100 | 42490520000 | 244000 | 242500 | 244000 | 242500 | 1434 |
| 383 | 20240724 | 140000 | 42141694000 | 243000 | 244500 | 244500 | 242500 | 560 |
| 384 | 20240724 | 135900 | 42005459000 | 244500 | 244000 | 244500 | 243000 | 703 |
| 385 | 20240724 | 135800 | 41834128000 | 244000 | 244500 | 245500 | 244000 | 379 |
| 386 | 20240724 | 135700 | 41741465500 | 244500 | 246000 | 246500 | 244500 | 1360 |
| 387 | 20240724 | 135600 | 41408034000 | 246000 | 247500 | 247500 | 246000 | 337 |
| 388 | 20240724 | 135500 | 41324952500 | 247000 | 247000 | 247500 | 247000 | 440 |
| 389 | 20240724 | 135400 | 41216210500 | 247000 | 247000 | 247500 | 246500 | 1624 |
| 390 | 20240724 | 135300 | 40815028500 | 247000 | 246500 | 247000 | 245000 | 469 |
| 391 | 20240724 | 135200 | 40699795000 | 246500 | 246500 | 247500 | 246000 | 186 |
| 392 | 20240724 | 135100 | 40653952000 | 246500 | 246500 | 247000 | 246500 | 275 |
| 393 | 20240724 | 135000 | 40586058000 | 246500 | 247000 | 247500 | 246500 | 274 |
| 394 | 20240724 | 134900 | 40518335500 | 247000 | 246500 | 247500 | 246000 | 1862 |
| 395 | 20240724 | 134800 | 40058575500 | 246500 | 246000 | 247000 | 245000 | 527 |
| 396 | 20240724 | 134700 | 39928819500 | 246000 | 246000 | 246000 | 244000 | 1985 |
| 397 | 20240724 | 134600 | 39442725000 | 245000 | 245000 | 246500 | 245000 | 665 |
| 398 | 20240724 | 134500 | 39279542500 | 245000 | 247500 | 248000 | 245000 | 1180 |
| 399 | 20240724 | 134400 | 38988789000 | 247500 | 247500 | 248000 | 247000 | 355 |
| 400 | 20240724 | 134300 | 38900979500 | 247500 | 247000 | 248500 | 246500 | 1917 |
| 401 | 20240724 | 134200 | 38425573500 | 247000 | 250500 | 251000 | 246000 | 2040 |
| 402 | 20240724 | 134100 | 37920271500 | 250500 | 249000 | 251000 | 248500 | 3285 |
| 403 | 20240724 | 134000 | 37099092000 | 248500 | 247500 | 250000 | 247500 | 7831 |
| 404 | 20240724 | 133900 | 35148852000 | 248000 | 246000 | 248000 | 245500 | 4678 |
| 405 | 20240724 | 133800 | 33993704000 | 246000 | 244500 | 246500 | 244500 | 2282 |
| 406 | 20240724 | 133700 | 33433671000 | 244500 | 244500 | 244500 | 244000 | 193 |
| 407 | 20240724 | 133600 | 33386516500 | 244000 | 244000 | 244500 | 244000 | 554 |
| 408 | 20240724 | 133500 | 33251284500 | 244000 | 243500 | 244000 | 243500 | 201 |
| 409 | 20240724 | 133400 | 33202314500 | 243000 | 243500 | 244000 | 243000 | 415 |
| 410 | 20240724 | 133300 | 33101240000 | 243000 | 242500 | 244000 | 242000 | 548 |
| 411 | 20240724 | 133200 | 32968172000 | 242500 | 243500 | 243500 | 242500 | 120 |
| 412 | 20240724 | 133100 | 32939006500 | 243000 | 243500 | 244000 | 243000 | 152 |
| 413 | 20240724 | 133000 | 32902017500 | 243500 | 244000 | 244500 | 242000 | 1231 |
| 414 | 20240724 | 132900 | 32603055000 | 243500 | 244000 | 244500 | 243500 | 199 |
| 415 | 20240724 | 132800 | 32554465000 | 244000 | 244000 | 244500 | 243500 | 220 |
| 416 | 20240724 | 132700 | 32500805000 | 244000 | 243500 | 244500 | 243000 | 286 |
| 417 | 20240724 | 132600 | 32431103000 | 243500 | 244500 | 245000 | 243500 | 291 |
| 418 | 20240724 | 132500 | 32359921000 | 244000 | 244500 | 245000 | 243000 | 1397 |
| 419 | 20240724 | 132400 | 32019648000 | 244500 | 245000 | 245000 | 244000 | 256 |
| 420 | 20240724 | 132300 | 31956988500 | 245000 | 245500 | 246000 | 244500 | 322 |
| 421 | 20240724 | 132200 | 31878071000 | 245500 | 244500 | 245500 | 243500 | 1023 |
| 422 | 20240724 | 132100 | 31627649000 | 244500 | 245500 | 246000 | 242500 | 4887 |
| 423 | 20240724 | 132000 | 30431195000 | 245500 | 247000 | 247000 | 245000 | 769 |
| 424 | 20240724 | 131900 | 30241979500 | 246000 | 246500 | 247000 | 245000 | 2441 |
| 425 | 20240724 | 131800 | 29640578500 | 246500 | 243000 | 246500 | 243000 | 3369 |
| 426 | 20240724 | 131700 | 28815719500 | 243000 | 244000 | 244500 | 243000 | 978 |
| 427 | 20240724 | 131600 | 28577017500 | 243500 | 243000 | 244500 | 243000 | 2549 |
| 428 | 20240724 | 131500 | 27955688000 | 242500 | 241000 | 242500 | 240500 | 1788 |
| 429 | 20240724 | 131400 | 27523357500 | 241500 | 241000 | 241500 | 240500 | 465 |
| 430 | 20240724 | 131300 | 27411234500 | 241000 | 241000 | 242500 | 240500 | 747 |
| 431 | 20240724 | 131200 | 27231053000 | 240500 | 243500 | 244000 | 240000 | 1744 |
| 432 | 20240724 | 131100 | 26808938500 | 244000 | 243000 | 244500 | 243000 | 1347 |
| 433 | 20240724 | 131000 | 26480822500 | 243000 | 244500 | 244500 | 242500 | 1920 |
| 434 | 20240724 | 130900 | 26013439500 | 244000 | 243000 | 244500 | 242000 | 2516 |
| 435 | 20240724 | 130800 | 25402080500 | 242500 | 239500 | 243000 | 239500 | 2683 |
| 436 | 20240724 | 130700 | 24754157500 | 239500 | 238000 | 240500 | 238000 | 5078 |
| 437 | 20240724 | 130600 | 23537957000 | 238000 | 238000 | 238500 | 237500 | 999 |
| 438 | 20240724 | 130500 | 23300401000 | 238000 | 237500 | 238000 | 237500 | 7220 |
| 439 | 20240724 | 130400 | 21585531000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 440 | 20240724 | 130300 | 21585531000 | 237000 | 236500 | 237000 | 236500 | 1432 |
| 441 | 20240724 | 130200 | 21246161000 | 236500 | 236000 | 237000 | 236000 | 976 |
| 442 | 20240724 | 130100 | 21015347500 | 236000 | 236500 | 236500 | 235500 | 239 |
| 443 | 20240724 | 130000 | 20958936500 | 236000 | 234500 | 236500 | 234000 | 1677 |
| 444 | 20240724 | 125900 | 20563879500 | 234500 | 234000 | 234500 | 234000 | 443 |
| 445 | 20240724 | 125800 | 20460156500 | 234500 | 234500 | 235000 | 234000 | 274 |
| 446 | 20240724 | 125700 | 20395925000 | 235000 | 235500 | 235500 | 234500 | 152 |
| 447 | 20240724 | 125600 | 20360164500 | 235500 | 235000 | 235500 | 235000 | 73 |
| 448 | 20240724 | 125500 | 20342989000 | 235000 | 235500 | 235500 | 235000 | 249 |
| 449 | 20240724 | 125400 | 20284443500 | 235500 | 236000 | 236000 | 235000 | 573 |
| 450 | 20240724 | 125300 | 20149454500 | 236000 | 236000 | 236500 | 235500 | 106 |
| 451 | 20240724 | 125200 | 20124428000 | 236000 | 236000 | 236000 | 235500 | 260 |
| 452 | 20240724 | 125100 | 20063069500 | 236000 | 236000 | 236500 | 235500 | 650 |
| 453 | 20240724 | 125000 | 19909658000 | 236000 | 236000 | 236000 | 235500 | 113 |
| 454 | 20240724 | 124900 | 19883007000 | 235500 | 234500 | 236000 | 234500 | 488 |
| 455 | 20240724 | 124800 | 19768077500 | 235000 | 235000 | 235500 | 235000 | 157 |
| 456 | 20240724 | 124700 | 19731117500 | 235000 | 235500 | 235500 | 235000 | 171 |
| 457 | 20240724 | 124600 | 19690909500 | 235500 | 234500 | 235500 | 234500 | 743 |
| 458 | 20240724 | 124500 | 19516210500 | 235000 | 236500 | 236500 | 234500 | 2605 |
| 459 | 20240724 | 124400 | 18901556500 | 236000 | 235500 | 236500 | 235000 | 1432 |
| 460 | 20240724 | 124300 | 18563963000 | 235500 | 235000 | 235500 | 234500 | 1141 |
| 461 | 20240724 | 124200 | 18295931500 | 235000 | 234500 | 235000 | 234000 | 510 |
| 462 | 20240724 | 124100 | 18176270000 | 234500 | 234500 | 234500 | 234000 | 154 |
| 463 | 20240724 | 124000 | 18140158000 | 234000 | 234500 | 234500 | 234000 | 72 |
| 464 | 20240724 | 123900 | 18123284500 | 234000 | 234500 | 234500 | 234000 | 425 |
| 465 | 20240724 | 123800 | 18023645000 | 234500 | 234500 | 234500 | 234000 | 211 |
| 466 | 20240724 | 123700 | 17974216000 | 234500 | 233500 | 234500 | 233500 | 1015 |
| 467 | 20240724 | 123600 | 17736670000 | 234000 | 233500 | 234000 | 233000 | 340 |
| 468 | 20240724 | 123500 | 17657302000 | 233500 | 234000 | 234000 | 233000 | 612 |
| 469 | 20240724 | 123400 | 17514139000 | 233000 | 233500 | 234000 | 232500 | 121 |
| 470 | 20240724 | 123300 | 17485913500 | 233500 | 234500 | 235000 | 233500 | 1078 |
| 471 | 20240724 | 123200 | 17233547500 | 234500 | 234500 | 234500 | 233500 | 648 |
| 472 | 20240724 | 123100 | 17081745000 | 234500 | 233000 | 234500 | 233000 | 1258 |
| 473 | 20240724 | 123000 | 16787697000 | 233500 | 233500 | 233500 | 232500 | 169 |
| 474 | 20240724 | 122900 | 16748288500 | 233000 | 233000 | 233500 | 232500 | 159 |
| 475 | 20240724 | 122800 | 16711237000 | 233500 | 233000 | 233500 | 233000 | 193 |
| 476 | 20240724 | 122700 | 16666235500 | 233000 | 233500 | 233500 | 232500 | 776 |
| 477 | 20240724 | 122600 | 16485157000 | 232500 | 231500 | 233500 | 231000 | 2084 |
| 478 | 20240724 | 122500 | 16000801000 | 231000 | 231500 | 231500 | 231000 | 199 |
| 479 | 20240724 | 122400 | 15954755000 | 231500 | 231500 | 231500 | 231000 | 161 |
| 480 | 20240724 | 122300 | 15917488000 | 232000 | 231000 | 232000 | 230500 | 674 |
| 481 | 20240724 | 122200 | 15761391000 | 231000 | 230500 | 231500 | 230500 | 183 |
| 482 | 20240724 | 122100 | 15719155000 | 231000 | 231000 | 231500 | 230000 | 2388 |
| 483 | 20240724 | 122000 | 15167447500 | 231500 | 231500 | 231500 | 231000 | 69 |
| 484 | 20240724 | 121900 | 15151481500 | 231500 | 231500 | 231500 | 231500 | 351 |
| 485 | 20240724 | 121800 | 15070225000 | 231000 | 230500 | 231500 | 229500 | 1205 |
| 486 | 20240724 | 121700 | 14792154000 | 230500 | 230500 | 230500 | 230000 | 345 |
| 487 | 20240724 | 121600 | 14712639500 | 230500 | 230000 | 230500 | 230000 | 62 |
| 488 | 20240724 | 121500 | 14698352000 | 230500 | 230500 | 230500 | 230000 | 109 |
| 489 | 20240724 | 121400 | 14673250000 | 230500 | 230500 | 230500 | 230000 | 60 |
| 490 | 20240724 | 121300 | 14659423000 | 230000 | 229500 | 230500 | 229500 | 68 |
| 491 | 20240724 | 121200 | 14643780500 | 230000 | 230000 | 230000 | 229500 | 129 |
| 492 | 20240724 | 121100 | 14614118500 | 230000 | 229500 | 230000 | 229500 | 71 |
| 493 | 20240724 | 121000 | 14597805000 | 229500 | 229500 | 230000 | 229500 | 75 |
| 494 | 20240724 | 120900 | 14580592000 | 230000 | 229500 | 230000 | 229000 | 84 |
| 495 | 20240724 | 120800 | 14561290500 | 230000 | 230000 | 230000 | 229000 | 266 |
| 496 | 20240724 | 120700 | 14500221500 | 230000 | 230000 | 230000 | 229500 | 81 |
| 497 | 20240724 | 120600 | 14481597500 | 230000 | 230000 | 230000 | 229500 | 113 |
| 498 | 20240724 | 120500 | 14455624000 | 230000 | 231000 | 231000 | 230000 | 178 |
| 499 | 20240724 | 120400 | 14414664500 | 230500 | 230500 | 231000 | 230000 | 91 |
| 500 | 20240724 | 120300 | 14393681000 | 230500 | 230500 | 231000 | 229500 | 217 |
| 501 | 20240724 | 120200 | 14343711500 | 230000 | 231000 | 231000 | 230000 | 482 |
| 502 | 20240724 | 120100 | 14232426000 | 230500 | 231000 | 231500 | 230500 | 177 |
| 503 | 20240724 | 120000 | 14191552000 | 231000 | 231500 | 231500 | 231000 | 111 |
| 504 | 20240724 | 115900 | 14165864000 | 231500 | 230000 | 231500 | 229500 | 1691 |
| 505 | 20240724 | 115800 | 13775560000 | 229500 | 229500 | 230000 | 229500 | 150 |
| 506 | 20240724 | 115700 | 13741086000 | 230000 | 230000 | 230000 | 229500 | 246 |
| 507 | 20240724 | 115600 | 13684506500 | 230000 | 229500 | 230000 | 229500 | 125 |
| 508 | 20240724 | 115500 | 13655795000 | 229500 | 229000 | 230000 | 228500 | 166 |
| 509 | 20240724 | 115400 | 13617647000 | 229000 | 229500 | 230000 | 229000 | 124 |
| 510 | 20240724 | 115300 | 13589188000 | 230000 | 230000 | 230000 | 229500 | 182 |
| 511 | 20240724 | 115200 | 13547343000 | 230000 | 229500 | 230000 | 229500 | 140 |
| 512 | 20240724 | 115100 | 13515161000 | 230000 | 230000 | 230000 | 229500 | 244 |
| 513 | 20240724 | 115000 | 13459116500 | 230000 | 230000 | 230000 | 229500 | 147 |
| 514 | 20240724 | 114900 | 13425309000 | 230000 | 229500 | 230000 | 229000 | 145 |
| 515 | 20240724 | 114800 | 13392004000 | 229500 | 229500 | 230000 | 229000 | 148 |
| 516 | 20240724 | 114700 | 13358033500 | 229500 | 229500 | 229500 | 229000 | 146 |
| 517 | 20240724 | 114600 | 13324546500 | 229500 | 229500 | 229500 | 228500 | 162 |
| 518 | 20240724 | 114500 | 13287432500 | 229500 | 229500 | 229500 | 229000 | 125 |
| 519 | 20240724 | 114400 | 13258749000 | 229500 | 229000 | 229500 | 228000 | 1134 |
| 520 | 20240724 | 114300 | 12998685000 | 228500 | 229500 | 229500 | 228000 | 271 |
| 521 | 20240724 | 114200 | 12936640500 | 229500 | 229000 | 229500 | 228500 | 176 |
| 522 | 20240724 | 114100 | 12896312000 | 229000 | 228500 | 229000 | 228000 | 224 |
| 523 | 20240724 | 114000 | 12845103500 | 228000 | 230000 | 230000 | 227000 | 537 |
| 524 | 20240724 | 113900 | 12722437000 | 230000 | 230000 | 230000 | 229500 | 775 |
| 525 | 20240724 | 113800 | 12544187500 | 230000 | 229500 | 230000 | 229000 | 245 |
| 526 | 20240724 | 113700 | 12487898500 | 229500 | 229500 | 230000 | 229500 | 533 |
| 527 | 20240724 | 113600 | 12365468500 | 229500 | 229500 | 229500 | 229000 | 765 |
| 528 | 20240724 | 113500 | 12190015000 | 229500 | 229500 | 229500 | 228500 | 336 |
| 529 | 20240724 | 113400 | 12112923000 | 229500 | 229500 | 229500 | 228500 | 425 |
| 530 | 20240724 | 113300 | 12015428500 | 229500 | 229500 | 229500 | 229000 | 637 |
| 531 | 20240724 | 113200 | 11869335500 | 229000 | 228500 | 229500 | 228500 | 444 |
| 532 | 20240724 | 113100 | 11767663000 | 229000 | 228500 | 229000 | 228500 | 287 |
| 533 | 20240724 | 113000 | 11701972500 | 228500 | 228000 | 229000 | 228000 | 417 |
| 534 | 20240724 | 112900 | 11606566500 | 228500 | 229000 | 229000 | 228500 | 438 |
| 535 | 20240724 | 112800 | 11506304500 | 229000 | 228000 | 229000 | 228000 | 725 |
| 536 | 20240724 | 112700 | 11340642500 | 228000 | 228000 | 228500 | 228000 | 426 |
| 537 | 20240724 | 112600 | 11243376000 | 228000 | 228500 | 229000 | 228000 | 1015 |
| 538 | 20240724 | 112500 | 11011112500 | 228500 | 229500 | 229500 | 228000 | 761 |
| 539 | 20240724 | 112400 | 10837144500 | 229500 | 229000 | 229500 | 228500 | 677 |
| 540 | 20240724 | 112300 | 10682037500 | 228500 | 228000 | 229000 | 228000 | 1989 |
| 541 | 20240724 | 112200 | 10227838500 | 228000 | 228000 | 228000 | 227500 | 645 |
| 542 | 20240724 | 112100 | 10080842500 | 228000 | 226500 | 228000 | 226500 | 1638 |
| 543 | 20240724 | 112000 | 9708419000 | 227000 | 227500 | 227500 | 226500 | 659 |
| 544 | 20240724 | 111900 | 9558739500 | 227500 | 226500 | 227500 | 226500 | 952 |
| 545 | 20240724 | 111800 | 9342697500 | 226500 | 225500 | 226500 | 225000 | 1411 |
| 546 | 20240724 | 111700 | 9024268000 | 225500 | 225000 | 225500 | 225000 | 477 |
| 547 | 20240724 | 111600 | 8916766500 | 225500 | 225500 | 225500 | 225000 | 212 |
| 548 | 20240724 | 111500 | 8868997000 | 225500 | 225000 | 225500 | 224500 | 404 |
| 549 | 20240724 | 111400 | 8777994000 | 224500 | 224500 | 225000 | 224500 | 817 |
| 550 | 20240724 | 111300 | 8594212000 | 225000 | 224500 | 225000 | 224000 | 445 |
| 551 | 20240724 | 111200 | 8494236500 | 224500 | 224000 | 224500 | 223000 | 662 |
| 552 | 20240724 | 111100 | 8345653500 | 224000 | 223500 | 224500 | 223000 | 709 |
| 553 | 20240724 | 111000 | 8186839000 | 224000 | 224000 | 224500 | 223500 | 294 |
| 554 | 20240724 | 110900 | 8121002500 | 224500 | 224000 | 224500 | 224000 | 443 |
| 555 | 20240724 | 110800 | 8021717000 | 224000 | 224000 | 224000 | 222500 | 167 |
| 556 | 20240724 | 110700 | 7984383500 | 224000 | 224000 | 224500 | 222500 | 1796 |
| 557 | 20240724 | 110600 | 7582163500 | 224000 | 223000 | 224000 | 222500 | 277 |
| 558 | 20240724 | 110500 | 7520240000 | 223500 | 224000 | 224000 | 222500 | 845 |
| 559 | 20240724 | 110400 | 7331215000 | 224000 | 223000 | 224000 | 222500 | 419 |
| 560 | 20240724 | 110300 | 7237603500 | 223000 | 222500 | 223000 | 222500 | 139 |
| 561 | 20240724 | 110200 | 7206637500 | 222500 | 223000 | 223000 | 222000 | 173 |
| 562 | 20240724 | 110100 | 7168128500 | 222500 | 223000 | 223000 | 222500 | 161 |
| 563 | 20240724 | 110000 | 7132250500 | 223000 | 223000 | 223500 | 222500 | 169 |
| 564 | 20240724 | 105900 | 7094567500 | 223500 | 224000 | 224000 | 222500 | 3132 |
| 565 | 20240724 | 105800 | 6395715000 | 224000 | 223500 | 224000 | 222500 | 317 |
| 566 | 20240724 | 105700 | 6324807000 | 223500 | 223000 | 223500 | 222500 | 216 |
| 567 | 20240724 | 105600 | 6276617500 | 223000 | 223000 | 223500 | 222500 | 1846 |
| 568 | 20240724 | 105500 | 5864517500 | 222500 | 222000 | 222500 | 222000 | 120 |
| 569 | 20240724 | 105400 | 5837826000 | 222500 | 222500 | 223000 | 222000 | 262 |
| 570 | 20240724 | 105300 | 5779494500 | 223000 | 222500 | 223500 | 221500 | 679 |
| 571 | 20240724 | 105200 | 5628144000 | 223000 | 222500 | 223000 | 221500 | 459 |
| 572 | 20240724 | 105100 | 5526000000 | 222500 | 221500 | 223000 | 221000 | 2253 |
| 573 | 20240724 | 105000 | 5025174500 | 221000 | 222000 | 222000 | 221000 | 1005 |
| 574 | 20240724 | 104900 | 4802351500 | 221500 | 221500 | 222000 | 221500 | 751 |
| 575 | 20240724 | 104800 | 4635987000 | 221500 | 221000 | 221500 | 221000 | 130 |
| 576 | 20240724 | 104700 | 4607224500 | 221000 | 221000 | 221000 | 219500 | 346 |
| 577 | 20240724 | 104600 | 4530817000 | 221000 | 220500 | 221000 | 220000 | 106 |
| 578 | 20240724 | 104500 | 4507441000 | 221000 | 221000 | 221500 | 221000 | 69 |
| 579 | 20240724 | 104400 | 4492180000 | 221000 | 221000 | 221500 | 220000 | 136 |
| 580 | 20240724 | 104300 | 4462142000 | 220000 | 220500 | 221500 | 220000 | 95 |
| 581 | 20240724 | 104200 | 4441168500 | 220500 | 220500 | 221000 | 220000 | 61 |
| 582 | 20240724 | 104100 | 4427725000 | 220500 | 221000 | 221000 | 220000 | 126 |
| 583 | 20240724 | 104000 | 4399912500 | 221000 | 221000 | 221000 | 220000 | 56 |
| 584 | 20240724 | 103900 | 4387549500 | 221000 | 221000 | 221000 | 220000 | 92 |
| 585 | 20240724 | 103800 | 4367244000 | 221000 | 221000 | 221500 | 220000 | 96 |
| 586 | 20240724 | 103700 | 4346064000 | 221000 | 220500 | 221000 | 220500 | 105 |
| 587 | 20240724 | 103600 | 4322865000 | 220500 | 220500 | 221500 | 220500 | 114 |
| 588 | 20240724 | 103500 | 4297663000 | 220500 | 221500 | 221500 | 220500 | 41 |
| 589 | 20240724 | 103400 | 4288610000 | 221500 | 220500 | 221500 | 220000 | 95 |
| 590 | 20240724 | 103300 | 4267630500 | 220500 | 220000 | 221000 | 220000 | 78 |
| 591 | 20240724 | 103200 | 4250440000 | 220000 | 221000 | 221500 | 220000 | 139 |
| 592 | 20240724 | 103100 | 4219758500 | 221500 | 221500 | 221500 | 221000 | 92 |
| 593 | 20240724 | 103000 | 4199392000 | 221500 | 220500 | 221500 | 220500 | 142 |
| 594 | 20240724 | 102900 | 4167974000 | 221000 | 221000 | 221000 | 220500 | 89 |
| 595 | 20240724 | 102800 | 4148316000 | 221000 | 221500 | 221500 | 220500 | 103 |
| 596 | 20240724 | 102700 | 4125546500 | 221500 | 221000 | 221500 | 220000 | 359 |
| 597 | 20240724 | 102600 | 4046332500 | 221000 | 221000 | 221000 | 220500 | 109 |
| 598 | 20240724 | 102500 | 4022257000 | 221500 | 221000 | 221500 | 220500 | 115 |
| 599 | 20240724 | 102400 | 3996839000 | 221000 | 221500 | 221500 | 221000 | 206 |
| 600 | 20240724 | 102300 | 3951277000 | 221500 | 221000 | 221500 | 221000 | 143 |
| 601 | 20240724 | 102200 | 3919630500 | 220500 | 221000 | 221500 | 220500 | 148 |
| 602 | 20240724 | 102100 | 3886919500 | 221500 | 221000 | 221500 | 221000 | 144 |
| 603 | 20240724 | 102000 | 3855033500 | 221000 | 221000 | 221500 | 220500 | 86 |
| 604 | 20240724 | 101900 | 3836035000 | 221000 | 220500 | 221000 | 220500 | 72 |
| 605 | 20240724 | 101800 | 3820135500 | 220500 | 220500 | 221000 | 220500 | 138 |
| 606 | 20240724 | 101700 | 3789659000 | 221000 | 221000 | 221000 | 220500 | 156 |
| 607 | 20240724 | 101600 | 3755205500 | 221000 | 220000 | 221000 | 220000 | 326 |
| 608 | 20240724 | 101500 | 3683326000 | 220000 | 221000 | 221000 | 219500 | 503 |
| 609 | 20240724 | 101400 | 3572546000 | 220500 | 221000 | 221500 | 220500 | 160 |
| 610 | 20240724 | 101300 | 3537221500 | 221000 | 220000 | 221000 | 220000 | 188 |
| 611 | 20240724 | 101200 | 3495756000 | 220500 | 220500 | 221500 | 220000 | 241 |
| 612 | 20240724 | 101100 | 3442582000 | 220000 | 221500 | 221500 | 220000 | 227 |
| 613 | 20240724 | 101000 | 3392451500 | 221500 | 221000 | 221500 | 221000 | 141 |
| 614 | 20240724 | 100900 | 3361242500 | 221000 | 221500 | 221500 | 221000 | 74 |
| 615 | 20240724 | 100800 | 3344862000 | 221000 | 221000 | 221500 | 221000 | 149 |
| 616 | 20240724 | 100700 | 3311919500 | 221000 | 221500 | 221500 | 221000 | 99 |
| 617 | 20240724 | 100600 | 3290014000 | 221500 | 221500 | 221500 | 221000 | 79 |
| 618 | 20240724 | 100500 | 3272530000 | 221000 | 221000 | 221500 | 220500 | 99 |
| 619 | 20240724 | 100400 | 3250642500 | 221000 | 221500 | 221500 | 221000 | 53 |
| 620 | 20240724 | 100300 | 3238916000 | 221500 | 220500 | 221500 | 220000 | 451 |
| 621 | 20240724 | 100200 | 3139279000 | 221000 | 222000 | 222000 | 220500 | 129 |
| 622 | 20240724 | 100100 | 3110748000 | 221500 | 222000 | 222000 | 221500 | 70 |
| 623 | 20240724 | 100000 | 3095232500 | 222000 | 222000 | 222000 | 220500 | 253 |
| 624 | 20240724 | 095900 | 3039283000 | 222000 | 222000 | 222000 | 221500 | 230 |
| 625 | 20240724 | 095800 | 2988320500 | 222000 | 221500 | 222000 | 221000 | 377 |
| 626 | 20240724 | 095700 | 2904804500 | 221500 | 221500 | 221500 | 221000 | 85 |
| 627 | 20240724 | 095600 | 2886000500 | 221000 | 221500 | 221500 | 221000 | 270 |
| 628 | 20240724 | 095500 | 2826216000 | 221500 | 220500 | 221500 | 220500 | 185 |
| 629 | 20240724 | 095400 | 2785340000 | 220500 | 220500 | 221000 | 220500 | 93 |
| 630 | 20240724 | 095300 | 2764809000 | 220500 | 220500 | 221000 | 220500 | 69 |
| 631 | 20240724 | 095200 | 2749577500 | 220500 | 220500 | 221000 | 220500 | 80 |
| 632 | 20240724 | 095100 | 2731915000 | 220500 | 220500 | 221000 | 220000 | 136 |
| 633 | 20240724 | 095000 | 2701906000 | 220500 | 220500 | 221000 | 220500 | 221 |
| 634 | 20240724 | 094900 | 2653137500 | 220500 | 220500 | 220500 | 220000 | 149 |
| 635 | 20240724 | 094800 | 2620297000 | 220000 | 220500 | 221000 | 220000 | 292 |
| 636 | 20240724 | 094700 | 2555870000 | 220500 | 220500 | 221000 | 220500 | 285 |
| 637 | 20240724 | 094600 | 2492908000 | 220500 | 220500 | 221000 | 220500 | 154 |
| 638 | 20240724 | 094500 | 2458896500 | 221000 | 220500 | 221000 | 220500 | 168 |
| 639 | 20240724 | 094400 | 2421806500 | 220500 | 219000 | 221500 | 219000 | 3207 |
| 640 | 20240724 | 094300 | 1716993500 | 218500 | 219000 | 219500 | 217500 | 105 |
| 641 | 20240724 | 094200 | 1694016500 | 218500 | 218500 | 219000 | 218500 | 129 |
| 642 | 20240724 | 094100 | 1665791000 | 218500 | 218500 | 219000 | 218500 | 128 |
| 643 | 20240724 | 094000 | 1637820500 | 218500 | 218500 | 219000 | 218500 | 24 |
| 644 | 20240724 | 093900 | 1632572500 | 218500 | 218500 | 219000 | 218500 | 65 |
| 645 | 20240724 | 093800 | 1618355500 | 218500 | 218500 | 219000 | 218500 | 73 |
| 646 | 20240724 | 093700 | 1602387500 | 219000 | 218500 | 219000 | 218000 | 1089 |
| 647 | 20240724 | 093600 | 1364848000 | 219000 | 219000 | 219000 | 218500 | 116 |
| 648 | 20240724 | 093500 | 1339461000 | 219500 | 219500 | 219500 | 219000 | 81 |
| 649 | 20240724 | 093400 | 1321712500 | 219500 | 220000 | 220000 | 219000 | 172 |
| 650 | 20240724 | 093300 | 1283986500 | 220000 | 220000 | 220500 | 220000 | 104 |
| 651 | 20240724 | 093200 | 1261092500 | 220000 | 219500 | 221000 | 219500 | 321 |
| 652 | 20240724 | 093100 | 1190392000 | 220000 | 219000 | 220500 | 219000 | 1429 |
| 653 | 20240724 | 093000 | 876365000 | 219500 | 218000 | 219500 | 218000 | 96 |
| 654 | 20240724 | 092900 | 855362500 | 218000 | 218000 | 219500 | 218000 | 90 |
| 655 | 20240724 | 092800 | 835697500 | 218000 | 218000 | 218500 | 218000 | 48 |
| 656 | 20240724 | 092700 | 825213500 | 218000 | 218000 | 218500 | 218000 | 107 |
| 657 | 20240724 | 092600 | 801868000 | 218000 | 217500 | 218500 | 217500 | 35 |
| 658 | 20240724 | 092500 | 794238500 | 217500 | 217500 | 218000 | 217500 | 21 |
| 659 | 20240724 | 092400 | 789665500 | 217500 | 218000 | 218500 | 217500 | 94 |
| 660 | 20240724 | 092300 | 769185000 | 218000 | 218000 | 218500 | 217500 | 23 |
| 661 | 20240724 | 092200 | 764170000 | 218000 | 217500 | 218500 | 217500 | 25 |
| 662 | 20240724 | 092100 | 758724000 | 218000 | 219000 | 219000 | 217500 | 10 |
| 663 | 20240724 | 092000 | 756539000 | 217500 | 218000 | 219500 | 217500 | 494 |
| 664 | 20240724 | 091900 | 648424500 | 217500 | 217000 | 217500 | 217000 | 12 |
| 665 | 20240724 | 091800 | 645815500 | 217500 | 217500 | 217500 | 217000 | 12 |
| 666 | 20240724 | 091700 | 643210000 | 218000 | 217500 | 218000 | 217500 | 48 |
| 667 | 20240724 | 091600 | 632766000 | 218000 | 218000 | 218000 | 218000 | 213 |
| 668 | 20240724 | 091500 | 586332000 | 218000 | 218000 | 218000 | 218000 | 0 |
| 669 | 20240724 | 091400 | 586332000 | 218000 | 218500 | 218500 | 218000 | 34 |
| 670 | 20240724 | 091300 | 578905500 | 218000 | 218000 | 218500 | 218000 | 45 |
| 671 | 20240724 | 091200 | 569094000 | 218000 | 218500 | 218500 | 218000 | 70 |
| 672 | 20240724 | 091100 | 553802500 | 218000 | 219000 | 219000 | 218000 | 482 |
| 673 | 20240724 | 091000 | 448357500 | 219000 | 219000 | 219000 | 219000 | 86 |
| 674 | 20240724 | 090900 | 429523500 | 219000 | 219500 | 219500 | 219000 | 25 |
| 675 | 20240724 | 090800 | 424038500 | 219500 | 219000 | 219500 | 219000 | 196 |
| 676 | 20240724 | 090700 | 381084500 | 219500 | 219000 | 219500 | 219000 | 51 |
| 677 | 20240724 | 090600 | 369913500 | 219000 | 218500 | 219000 | 218500 | 93 |
| 678 | 20240724 | 090500 | 349553500 | 218500 | 218500 | 218500 | 218500 | 39 |
| 679 | 20240724 | 090400 | 341032000 | 218500 | 219000 | 219500 | 218500 | 49 |
| 680 | 20240724 | 090300 | 330309000 | 218500 | 217000 | 218500 | 217000 | 232 |
| 681 | 20240724 | 090200 | 279792500 | 217000 | 216500 | 217000 | 216500 | 1024 |
| 682 | 20240724 | 090100 | 57594500 | 217000 | 216000 | 217000 | 216000 | 37 |
| 683 | 20240724 | 090000 | 49597500 | 217000 | 215500 | 217000 | 215500 | 229 |