34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 202600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 6715 |
| 3 | 20240119 | 202500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20240119 | 202400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20240119 | 202300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20240119 | 202200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20240119 | 202100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20240119 | 202000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20240119 | 201900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20240119 | 201800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20240119 | 201700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20240119 | 201600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20240119 | 201500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20240119 | 201400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20240119 | 201300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20240119 | 201200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20240119 | 201100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20240119 | 201000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20240119 | 200900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20240119 | 200800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20240119 | 200700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20240119 | 200600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20240119 | 200500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20240119 | 200400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20240119 | 200300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20240119 | 200200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20240119 | 200100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20240119 | 200000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20240119 | 195900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20240119 | 195800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20240119 | 195700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20240119 | 195600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 6715 |
| 33 | 20240119 | 195500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20240119 | 195400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20240119 | 195300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20240119 | 195200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20240119 | 195100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20240119 | 195000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20240119 | 194900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20240119 | 194800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20240119 | 194700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20240119 | 194600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20240119 | 194500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20240119 | 194400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20240119 | 194300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20240119 | 194200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20240119 | 194100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20240119 | 194000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20240119 | 193900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20240119 | 193800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20240119 | 193700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20240119 | 193600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20240119 | 193500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20240119 | 193400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20240119 | 193300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20240119 | 193200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20240119 | 193100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20240119 | 193000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20240119 | 192900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20240119 | 192800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20240119 | 192700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20240119 | 192600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 6715 |
| 63 | 20240119 | 192500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20240119 | 192400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20240119 | 192300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20240119 | 192200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20240119 | 192100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20240119 | 192000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20240119 | 191900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20240119 | 191800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20240119 | 191700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20240119 | 191600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20240119 | 191500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20240119 | 191400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20240119 | 191300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20240119 | 191200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20240119 | 191100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20240119 | 191000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20240119 | 190900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20240119 | 190800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20240119 | 190700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20240119 | 190600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20240119 | 190500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20240119 | 190400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20240119 | 190300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20240119 | 190200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20240119 | 190100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20240119 | 190000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20240119 | 185900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20240119 | 185800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20240119 | 185700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20240119 | 185600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 6715 |
| 93 | 20240119 | 185500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20240119 | 185400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20240119 | 185300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20240119 | 185200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20240119 | 185100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20240119 | 185000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20240119 | 184900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20240119 | 184800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20240119 | 184700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20240119 | 184600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20240119 | 184500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20240119 | 184400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20240119 | 184300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20240119 | 184200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20240119 | 184100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20240119 | 184000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20240119 | 183900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20240119 | 183800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20240119 | 183700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20240119 | 183600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20240119 | 183500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20240119 | 183400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20240119 | 183300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20240119 | 183200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20240119 | 183100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20240119 | 183000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20240119 | 182900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20240119 | 182800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20240119 | 182700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20240119 | 182600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 6715 |
| 123 | 20240119 | 182500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20240119 | 182400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20240119 | 182300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20240119 | 182200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20240119 | 182100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20240119 | 182000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20240119 | 181900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20240119 | 181800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20240119 | 181700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20240119 | 181600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20240119 | 181500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20240119 | 181400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20240119 | 181300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20240119 | 181200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20240119 | 181100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20240119 | 181000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20240119 | 180900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20240119 | 180800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20240119 | 180700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20240119 | 180600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20240119 | 180500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20240119 | 180400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20240119 | 180300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20240119 | 180200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20240119 | 180100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20240119 | 180000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20240119 | 175900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20240119 | 175800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20240119 | 175700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20240119 | 175600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 6715 |
| 153 | 20240119 | 175500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20240119 | 175400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20240119 | 175300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20240119 | 175200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20240119 | 175100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20240119 | 175000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20240119 | 174900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20240119 | 174800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20240119 | 174700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20240119 | 174600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20240119 | 174500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20240119 | 174400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20240119 | 174300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20240119 | 174200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20240119 | 174100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20240119 | 174000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20240119 | 173900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20240119 | 173800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20240119 | 173700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20240119 | 173600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20240119 | 173500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20240119 | 173400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20240119 | 173300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20240119 | 173200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20240119 | 173100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20240119 | 173000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20240119 | 172900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20240119 | 172800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20240119 | 172700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20240119 | 172600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 6715 |
| 183 | 20240119 | 172500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20240119 | 172400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20240119 | 172300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20240119 | 172200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20240119 | 172100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20240119 | 172000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20240119 | 171900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20240119 | 171800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20240119 | 171700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20240119 | 171600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20240119 | 171500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20240119 | 171400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20240119 | 171300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20240119 | 171200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20240119 | 171100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20240119 | 171000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20240119 | 170900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20240119 | 170800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20240119 | 170700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20240119 | 170600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20240119 | 170500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20240119 | 170400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20240119 | 170300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20240119 | 170200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20240119 | 170100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20240119 | 170000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20240119 | 165900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20240119 | 165800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20240119 | 165700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20240119 | 165600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 6715 |
| 213 | 20240119 | 165500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20240119 | 165400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20240119 | 165300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20240119 | 165200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20240119 | 165100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20240119 | 165000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20240119 | 164900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20240119 | 164800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20240119 | 164700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20240119 | 164600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20240119 | 164500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20240119 | 164400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20240119 | 164300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20240119 | 164200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20240119 | 164100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20240119 | 164000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20240119 | 163900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20240119 | 163800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20240119 | 163700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20240119 | 163600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20240119 | 163500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20240119 | 163400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20240119 | 163300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20240119 | 163200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20240119 | 163100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20240119 | 163000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20240119 | 162900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20240119 | 162800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20240119 | 162700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20240119 | 162600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 6715 |
| 243 | 20240119 | 162500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20240119 | 162400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20240119 | 162300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20240119 | 162200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20240119 | 162100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20240119 | 162000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20240119 | 161900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20240119 | 161800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20240119 | 161700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20240119 | 161600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20240119 | 161500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20240119 | 161400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20240119 | 161300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20240119 | 161200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20240119 | 161100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20240119 | 161000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20240119 | 160900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20240119 | 160800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20240119 | 160700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20240119 | 160600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20240119 | 160500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20240119 | 160400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20240119 | 160300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20240119 | 160200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20240119 | 160100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20240119 | 160000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20240119 | 155900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20240119 | 155800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20240119 | 155700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20240119 | 155600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 6715 |
| 273 | 20240119 | 155500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20240119 | 155400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20240119 | 155300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20240119 | 155200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20240119 | 155100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20240119 | 155000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20240119 | 154900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20240119 | 154800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20240119 | 154700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20240119 | 154600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20240119 | 154500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20240119 | 154400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20240119 | 154300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20240119 | 154200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20240119 | 154100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20240119 | 154000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20240119 | 153900 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20240119 | 153800 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20240119 | 153700 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20240119 | 153600 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20240119 | 153500 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20240119 | 153400 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20240119 | 153300 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20240119 | 153200 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20240119 | 153100 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20240119 | 153000 | 4490273340 | 6480 | 6480 | 6480 | 6480 | 6715 |
| 299 | 20240119 | 152900 | 4446760140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 300 | 20240119 | 152800 | 4446760140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 301 | 20240119 | 152700 | 4446760140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 302 | 20240119 | 152600 | 4446760140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 303 | 20240119 | 152500 | 4446760140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 304 | 20240119 | 152400 | 4446760140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 305 | 20240119 | 152300 | 4446760140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20240119 | 152200 | 4446760140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20240119 | 152100 | 4446760140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 308 | 20240119 | 152000 | 4446760140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20240119 | 151900 | 4446760140 | 6450 | 6460 | 6460 | 6450 | 1430 |
| 310 | 20240119 | 151800 | 4437523770 | 6460 | 6450 | 6460 | 6450 | 1057 |
| 311 | 20240119 | 151700 | 4430696050 | 6450 | 6460 | 6460 | 6450 | 1171 |
| 312 | 20240119 | 151600 | 4423131890 | 6460 | 6460 | 6460 | 6460 | 1778 |
| 313 | 20240119 | 151500 | 4411646010 | 6460 | 6460 | 6460 | 6460 | 556 |
| 314 | 20240119 | 151400 | 4408054250 | 6460 | 6450 | 6460 | 6450 | 20 |
| 315 | 20240119 | 151300 | 4407925150 | 6460 | 6450 | 6460 | 6440 | 1005 |
| 316 | 20240119 | 151200 | 4401437170 | 6450 | 6440 | 6460 | 6440 | 169 |
| 317 | 20240119 | 151100 | 4400346120 | 6440 | 6440 | 6440 | 6440 | 106 |
| 318 | 20240119 | 151000 | 4399663480 | 6440 | 6460 | 6460 | 6440 | 48 |
| 319 | 20240119 | 150900 | 4399353420 | 6460 | 6450 | 6460 | 6440 | 740 |
| 320 | 20240119 | 150800 | 4394577850 | 6460 | 6460 | 6460 | 6460 | 400 |
| 321 | 20240119 | 150700 | 4391993850 | 6460 | 6450 | 6460 | 6450 | 234 |
| 322 | 20240119 | 150600 | 4390483150 | 6460 | 6450 | 6460 | 6450 | 259 |
| 323 | 20240119 | 150500 | 4388812090 | 6450 | 6480 | 6480 | 6440 | 834 |
| 324 | 20240119 | 150400 | 4383431000 | 6470 | 6450 | 6470 | 6450 | 9460 |
| 325 | 20240119 | 150300 | 4322239100 | 6450 | 6450 | 6450 | 6450 | 940 |
| 326 | 20240119 | 150200 | 4316176100 | 6430 | 6430 | 6450 | 6430 | 833 |
| 327 | 20240119 | 150100 | 4310810840 | 6440 | 6440 | 6440 | 6440 | 592 |
| 328 | 20240119 | 150000 | 4306998360 | 6450 | 6460 | 6460 | 6450 | 145 |
| 329 | 20240119 | 145900 | 4306061710 | 6460 | 6460 | 6460 | 6460 | 0 |
| 330 | 20240119 | 145800 | 4306061710 | 6460 | 6450 | 6460 | 6440 | 1543 |
| 331 | 20240119 | 145700 | 4296117890 | 6450 | 6440 | 6460 | 6440 | 445 |
| 332 | 20240119 | 145600 | 4293250670 | 6440 | 6460 | 6470 | 6440 | 7530 |
| 333 | 20240119 | 145500 | 4244612140 | 6460 | 6460 | 6460 | 6450 | 1246 |
| 334 | 20240119 | 145400 | 4236568290 | 6460 | 6470 | 6470 | 6460 | 1346 |
| 335 | 20240119 | 145300 | 4227868130 | 6460 | 6470 | 6470 | 6450 | 2007 |
| 336 | 20240119 | 145200 | 4214913160 | 6460 | 6460 | 6460 | 6460 | 54 |
| 337 | 20240119 | 145100 | 4214564320 | 6470 | 6460 | 6470 | 6460 | 459 |
| 338 | 20240119 | 145000 | 4211597060 | 6460 | 6450 | 6460 | 6450 | 416 |
| 339 | 20240119 | 144900 | 4208912450 | 6450 | 6450 | 6450 | 6450 | 1484 |
| 340 | 20240119 | 144800 | 4199340650 | 6450 | 6450 | 6450 | 6450 | 141 |
| 341 | 20240119 | 144700 | 4198431200 | 6450 | 6440 | 6450 | 6430 | 1892 |
| 342 | 20240119 | 144600 | 4186245870 | 6450 | 6450 | 6450 | 6440 | 276 |
| 343 | 20240119 | 144500 | 4184466750 | 6440 | 6450 | 6450 | 6440 | 1003 |
| 344 | 20240119 | 144400 | 4178007400 | 6440 | 6430 | 6450 | 6430 | 450 |
| 345 | 20240119 | 144300 | 4175108630 | 6430 | 6440 | 6450 | 6430 | 347 |
| 346 | 20240119 | 144200 | 4172874350 | 6430 | 6440 | 6440 | 6430 | 267 |
| 347 | 20240119 | 144100 | 4171157480 | 6440 | 6440 | 6450 | 6440 | 267 |
| 348 | 20240119 | 144000 | 4169436600 | 6440 | 6440 | 6450 | 6430 | 602 |
| 349 | 20240119 | 143900 | 4165557460 | 6430 | 6430 | 6440 | 6430 | 401 |
| 350 | 20240119 | 143800 | 4162978990 | 6440 | 6450 | 6460 | 6440 | 421 |
| 351 | 20240119 | 143700 | 4160264170 | 6460 | 6460 | 6470 | 6460 | 495 |
| 352 | 20240119 | 143600 | 4157066440 | 6450 | 6420 | 6450 | 6420 | 1238 |
| 353 | 20240119 | 143500 | 4149096130 | 6420 | 6450 | 6450 | 6420 | 5487 |
| 354 | 20240119 | 143400 | 4113784250 | 6450 | 6450 | 6470 | 6450 | 1017 |
| 355 | 20240119 | 143300 | 4107219340 | 6450 | 6470 | 6470 | 6450 | 616 |
| 356 | 20240119 | 143200 | 4103237640 | 6460 | 6460 | 6460 | 6460 | 161 |
| 357 | 20240119 | 143100 | 4102197580 | 6470 | 6470 | 6470 | 6460 | 228 |
| 358 | 20240119 | 143000 | 4100723020 | 6470 | 6460 | 6470 | 6460 | 101 |
| 359 | 20240119 | 142900 | 4100070550 | 6460 | 6470 | 6480 | 6450 | 13422 |
| 360 | 20240119 | 142800 | 4013462500 | 6460 | 6480 | 6480 | 6460 | 116 |
| 361 | 20240119 | 142700 | 4012712940 | 6460 | 6470 | 6470 | 6460 | 225 |
| 362 | 20240119 | 142600 | 4011258840 | 6480 | 6480 | 6480 | 6460 | 4943 |
| 363 | 20240119 | 142500 | 3979312260 | 6480 | 6480 | 6480 | 6480 | 198 |
| 364 | 20240119 | 142400 | 3978029220 | 6480 | 6480 | 6490 | 6470 | 3228 |
| 365 | 20240119 | 142300 | 3957136440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 366 | 20240119 | 142200 | 3957136440 | 6490 | 6490 | 6500 | 6490 | 602 |
| 367 | 20240119 | 142100 | 3953226250 | 6480 | 6490 | 6490 | 6480 | 1876 |
| 368 | 20240119 | 142000 | 3941059740 | 6490 | 6480 | 6490 | 6480 | 28 |
| 369 | 20240119 | 141900 | 3940878180 | 6470 | 6500 | 6500 | 6470 | 2846 |
| 370 | 20240119 | 141800 | 3922425970 | 6500 | 6490 | 6500 | 6490 | 728 |
| 371 | 20240119 | 141700 | 3917697130 | 6490 | 6490 | 6490 | 6490 | 965 |
| 372 | 20240119 | 141600 | 3911434280 | 6480 | 6500 | 6500 | 6480 | 2802 |
| 373 | 20240119 | 141500 | 3893251620 | 6490 | 6500 | 6500 | 6490 | 889 |
| 374 | 20240119 | 141400 | 3887475780 | 6490 | 6490 | 6490 | 6490 | 30 |
| 375 | 20240119 | 141300 | 3887281080 | 6490 | 6480 | 6490 | 6480 | 1488 |
| 376 | 20240119 | 141200 | 3877630550 | 6480 | 6490 | 6490 | 6480 | 155 |
| 377 | 20240119 | 141100 | 3876624750 | 6480 | 6480 | 6480 | 6470 | 566 |
| 378 | 20240119 | 141000 | 3872958440 | 6470 | 6490 | 6500 | 6470 | 6531 |
| 379 | 20240119 | 140900 | 3830673780 | 6490 | 6490 | 6490 | 6480 | 1032 |
| 380 | 20240119 | 140800 | 3823976130 | 6490 | 6480 | 6490 | 6480 | 648 |
| 381 | 20240119 | 140700 | 3819771960 | 6490 | 6490 | 6490 | 6490 | 586 |
| 382 | 20240119 | 140600 | 3815968820 | 6490 | 6490 | 6490 | 6490 | 25 |
| 383 | 20240119 | 140500 | 3815806570 | 6490 | 6490 | 6500 | 6490 | 1607 |
| 384 | 20240119 | 140400 | 3805368070 | 6490 | 6490 | 6500 | 6490 | 642 |
| 385 | 20240119 | 140300 | 3801201200 | 6490 | 6490 | 6490 | 6490 | 155 |
| 386 | 20240119 | 140200 | 3800195250 | 6490 | 6490 | 6490 | 6490 | 29 |
| 387 | 20240119 | 140100 | 3800007040 | 6490 | 6490 | 6490 | 6480 | 1479 |
| 388 | 20240119 | 140000 | 3790421310 | 6490 | 6490 | 6500 | 6480 | 838 |
| 389 | 20240119 | 135900 | 3784980460 | 6480 | 6480 | 6490 | 6480 | 82 |
| 390 | 20240119 | 135800 | 3784448990 | 6480 | 6490 | 6500 | 6480 | 489 |
| 391 | 20240119 | 135700 | 3781276840 | 6490 | 6530 | 6530 | 6490 | 4809 |
| 392 | 20240119 | 135600 | 3749998730 | 6510 | 6520 | 6520 | 6510 | 812 |
| 393 | 20240119 | 135500 | 3744710680 | 6530 | 6530 | 6530 | 6520 | 1173 |
| 394 | 20240119 | 135400 | 3737060810 | 6530 | 6530 | 6530 | 6530 | 250 |
| 395 | 20240119 | 135300 | 3735428310 | 6540 | 6520 | 6540 | 6510 | 1181 |
| 396 | 20240119 | 135200 | 3727721460 | 6510 | 6520 | 6520 | 6510 | 151 |
| 397 | 20240119 | 135100 | 3726736950 | 6520 | 6530 | 6530 | 6510 | 2001 |
| 398 | 20240119 | 135000 | 3713693910 | 6520 | 6520 | 6520 | 6520 | 1381 |
| 399 | 20240119 | 134900 | 3704689790 | 6530 | 6530 | 6540 | 6520 | 679 |
| 400 | 20240119 | 134800 | 3700253590 | 6530 | 6520 | 6530 | 6520 | 392 |
| 401 | 20240119 | 134700 | 3697696350 | 6520 | 6540 | 6540 | 6520 | 446 |
| 402 | 20240119 | 134600 | 3694783260 | 6540 | 6530 | 6540 | 6530 | 609 |
| 403 | 20240119 | 134500 | 3690802640 | 6520 | 6540 | 6540 | 6520 | 546 |
| 404 | 20240119 | 134400 | 3687238880 | 6540 | 6550 | 6550 | 6540 | 169 |
| 405 | 20240119 | 134300 | 3686132220 | 6540 | 6540 | 6540 | 6540 | 370 |
| 406 | 20240119 | 134200 | 3683712420 | 6550 | 6530 | 6550 | 6530 | 1255 |
| 407 | 20240119 | 134100 | 3675506860 | 6530 | 6530 | 6530 | 6520 | 322 |
| 408 | 20240119 | 134000 | 3673405830 | 6530 | 6530 | 6530 | 6520 | 208 |
| 409 | 20240119 | 133900 | 3672048590 | 6520 | 6540 | 6540 | 6520 | 1774 |
| 410 | 20240119 | 133800 | 3660464880 | 6540 | 6530 | 6540 | 6530 | 1029 |
| 411 | 20240119 | 133700 | 3653740980 | 6540 | 6540 | 6540 | 6540 | 29 |
| 412 | 20240119 | 133600 | 3653551320 | 6540 | 6540 | 6540 | 6530 | 434 |
| 413 | 20240119 | 133500 | 3650714300 | 6540 | 6550 | 6550 | 6540 | 928 |
| 414 | 20240119 | 133400 | 3644643350 | 6560 | 6550 | 6560 | 6550 | 360 |
| 415 | 20240119 | 133300 | 3642282130 | 6550 | 6560 | 6560 | 6550 | 1882 |
| 416 | 20240119 | 133200 | 3629944740 | 6550 | 6540 | 6560 | 6540 | 574 |
| 417 | 20240119 | 133100 | 3626189210 | 6550 | 6550 | 6550 | 6550 | 474 |
| 418 | 20240119 | 133000 | 3623084510 | 6540 | 6540 | 6540 | 6540 | 178 |
| 419 | 20240119 | 132900 | 3621920390 | 6550 | 6540 | 6550 | 6540 | 648 |
| 420 | 20240119 | 132800 | 3617681070 | 6540 | 6550 | 6550 | 6540 | 652 |
| 421 | 20240119 | 132700 | 3613411470 | 6560 | 6560 | 6560 | 6560 | 549 |
| 422 | 20240119 | 132600 | 3609810030 | 6550 | 6550 | 6550 | 6540 | 617 |
| 423 | 20240119 | 132500 | 3605769850 | 6550 | 6550 | 6550 | 6550 | 3 |
| 424 | 20240119 | 132400 | 3605750200 | 6560 | 6560 | 6560 | 6550 | 1043 |
| 425 | 20240119 | 132300 | 3598912430 | 6560 | 6560 | 6560 | 6560 | 251 |
| 426 | 20240119 | 132200 | 3597265870 | 6560 | 6570 | 6580 | 6560 | 694 |
| 427 | 20240119 | 132100 | 3592705300 | 6570 | 6570 | 6570 | 6570 | 68 |
| 428 | 20240119 | 132000 | 3592258540 | 6570 | 6570 | 6570 | 6570 | 659 |
| 429 | 20240119 | 131900 | 3587928910 | 6570 | 6570 | 6570 | 6570 | 308 |
| 430 | 20240119 | 131800 | 3585905350 | 6570 | 6570 | 6570 | 6570 | 0 |
| 431 | 20240119 | 131700 | 3585905350 | 6570 | 6560 | 6570 | 6560 | 816 |
| 432 | 20240119 | 131600 | 3580550720 | 6560 | 6560 | 6560 | 6560 | 0 |
| 433 | 20240119 | 131500 | 3580550720 | 6560 | 6540 | 6560 | 6540 | 265 |
| 434 | 20240119 | 131400 | 3578814300 | 6540 | 6550 | 6550 | 6540 | 241 |
| 435 | 20240119 | 131300 | 3577237520 | 6560 | 6560 | 6560 | 6550 | 634 |
| 436 | 20240119 | 131200 | 3573078780 | 6550 | 6560 | 6570 | 6550 | 1687 |
| 437 | 20240119 | 131100 | 3561998660 | 6560 | 6560 | 6560 | 6560 | 21 |
| 438 | 20240119 | 131000 | 3561860900 | 6560 | 6550 | 6560 | 6550 | 1041 |
| 439 | 20240119 | 130900 | 3555037120 | 6550 | 6550 | 6560 | 6550 | 2315 |
| 440 | 20240119 | 130800 | 3539871750 | 6550 | 6540 | 6550 | 6540 | 312 |
| 441 | 20240119 | 130700 | 3537829610 | 6550 | 6550 | 6550 | 6550 | 216 |
| 442 | 20240119 | 130600 | 3536414810 | 6560 | 6550 | 6560 | 6550 | 696 |
| 443 | 20240119 | 130500 | 3531853590 | 6550 | 6550 | 6550 | 6550 | 140 |
| 444 | 20240119 | 130400 | 3530936590 | 6550 | 6560 | 6560 | 6550 | 65 |
| 445 | 20240119 | 130300 | 3530510660 | 6560 | 6540 | 6560 | 6540 | 144 |
| 446 | 20240119 | 130200 | 3529567210 | 6550 | 6540 | 6550 | 6540 | 665 |
| 447 | 20240119 | 130100 | 3525213530 | 6540 | 6550 | 6550 | 6540 | 1841 |
| 448 | 20240119 | 130000 | 3513171990 | 6550 | 6550 | 6550 | 6540 | 109 |
| 449 | 20240119 | 125900 | 3512458740 | 6560 | 6550 | 6560 | 6550 | 187 |
| 450 | 20240119 | 125800 | 3511233610 | 6560 | 6550 | 6560 | 6540 | 885 |
| 451 | 20240119 | 125700 | 3505438390 | 6550 | 6570 | 6570 | 6550 | 393 |
| 452 | 20240119 | 125600 | 3502859890 | 6570 | 6570 | 6570 | 6570 | 140 |
| 453 | 20240119 | 125500 | 3501940090 | 6560 | 6560 | 6560 | 6560 | 427 |
| 454 | 20240119 | 125400 | 3499138970 | 6560 | 6570 | 6570 | 6560 | 685 |
| 455 | 20240119 | 125300 | 3494641850 | 6570 | 6570 | 6570 | 6570 | 28 |
| 456 | 20240119 | 125200 | 3494457890 | 6570 | 6570 | 6570 | 6570 | 0 |
| 457 | 20240119 | 125100 | 3494457890 | 6570 | 6570 | 6570 | 6570 | 391 |
| 458 | 20240119 | 125000 | 3491889020 | 6570 | 6560 | 6570 | 6560 | 68 |
| 459 | 20240119 | 124900 | 3491442500 | 6570 | 6570 | 6570 | 6570 | 206 |
| 460 | 20240119 | 124800 | 3490089080 | 6550 | 6550 | 6560 | 6550 | 1516 |
| 461 | 20240119 | 124700 | 3480154150 | 6550 | 6550 | 6550 | 6550 | 218 |
| 462 | 20240119 | 124600 | 3478726250 | 6550 | 6550 | 6550 | 6540 | 302 |
| 463 | 20240119 | 124500 | 3476748620 | 6550 | 6550 | 6550 | 6550 | 1 |
| 464 | 20240119 | 124400 | 3476742070 | 6550 | 6530 | 6550 | 6530 | 983 |
| 465 | 20240119 | 124300 | 3470317190 | 6530 | 6550 | 6550 | 6530 | 3085 |
| 466 | 20240119 | 124200 | 3450116520 | 6560 | 6580 | 6580 | 6560 | 721 |
| 467 | 20240119 | 124100 | 3445383670 | 6580 | 6580 | 6580 | 6580 | 0 |
| 468 | 20240119 | 124000 | 3445383670 | 6580 | 6570 | 6580 | 6560 | 465 |
| 469 | 20240119 | 123900 | 3442326600 | 6580 | 6580 | 6580 | 6560 | 801 |
| 470 | 20240119 | 123800 | 3437064450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 471 | 20240119 | 123700 | 3437064450 | 6590 | 6590 | 6590 | 6590 | 590 |
| 472 | 20240119 | 123600 | 3433176350 | 6590 | 6590 | 6590 | 6590 | 0 |
| 473 | 20240119 | 123500 | 3433176350 | 6590 | 6590 | 6600 | 6580 | 80 |
| 474 | 20240119 | 123400 | 3432649610 | 6600 | 6590 | 6600 | 6590 | 141 |
| 475 | 20240119 | 123300 | 3431720050 | 6590 | 6590 | 6590 | 6590 | 468 |
| 476 | 20240119 | 123200 | 3428635930 | 6590 | 6590 | 6590 | 6590 | 871 |
| 477 | 20240119 | 123100 | 3422896040 | 6590 | 6590 | 6590 | 6590 | 179 |
| 478 | 20240119 | 123000 | 3421716430 | 6590 | 6590 | 6590 | 6590 | 1190 |
| 479 | 20240119 | 122900 | 3413874330 | 6590 | 6590 | 6590 | 6590 | 409 |
| 480 | 20240119 | 122800 | 3411179020 | 6590 | 6590 | 6590 | 6590 | 708 |
| 481 | 20240119 | 122700 | 3406513300 | 6590 | 6590 | 6590 | 6580 | 301 |
| 482 | 20240119 | 122600 | 3404531310 | 6590 | 6590 | 6590 | 6590 | 337 |
| 483 | 20240119 | 122500 | 3402310480 | 6580 | 6580 | 6580 | 6580 | 931 |
| 484 | 20240119 | 122400 | 3396184500 | 6580 | 6580 | 6580 | 6580 | 41 |
| 485 | 20240119 | 122300 | 3395914720 | 6580 | 6580 | 6580 | 6570 | 900 |
| 486 | 20240119 | 122200 | 3389992820 | 6580 | 6580 | 6580 | 6580 | 438 |
| 487 | 20240119 | 122100 | 3387110780 | 6580 | 6580 | 6580 | 6580 | 2243 |
| 488 | 20240119 | 122000 | 3372351840 | 6570 | 6580 | 6580 | 6570 | 447 |
| 489 | 20240119 | 121900 | 3369411150 | 6580 | 6570 | 6580 | 6570 | 386 |
| 490 | 20240119 | 121800 | 3366874850 | 6570 | 6560 | 6570 | 6560 | 2448 |
| 491 | 20240119 | 121700 | 3350813850 | 6560 | 6560 | 6560 | 6560 | 2031 |
| 492 | 20240119 | 121600 | 3337490490 | 6560 | 6560 | 6560 | 6560 | 1 |
| 493 | 20240119 | 121500 | 3337483930 | 6550 | 6540 | 6550 | 6540 | 3736 |
| 494 | 20240119 | 121400 | 3313037800 | 6530 | 6530 | 6530 | 6530 | 76 |
| 495 | 20240119 | 121300 | 3312541520 | 6530 | 6540 | 6540 | 6530 | 268 |
| 496 | 20240119 | 121200 | 3310789800 | 6530 | 6540 | 6540 | 6530 | 1759 |
| 497 | 20240119 | 121100 | 3299286950 | 6540 | 6540 | 6550 | 6540 | 1200 |
| 498 | 20240119 | 121000 | 3291433010 | 6550 | 6540 | 6550 | 6540 | 82 |
| 499 | 20240119 | 120900 | 3290896470 | 6550 | 6550 | 6550 | 6540 | 1335 |
| 500 | 20240119 | 120800 | 3282152720 | 6550 | 6560 | 6560 | 6550 | 692 |
| 501 | 20240119 | 120700 | 3277613500 | 6550 | 6560 | 6560 | 6550 | 654 |
| 502 | 20240119 | 120600 | 3273325760 | 6560 | 6560 | 6570 | 6560 | 789 |
| 503 | 20240119 | 120500 | 3268148180 | 6570 | 6590 | 6590 | 6570 | 335 |
| 504 | 20240119 | 120400 | 3265945350 | 6590 | 6580 | 6590 | 6580 | 1272 |
| 505 | 20240119 | 120300 | 3257565300 | 6590 | 6590 | 6590 | 6590 | 140 |
| 506 | 20240119 | 120200 | 3256642700 | 6590 | 6580 | 6590 | 6580 | 125 |
| 507 | 20240119 | 120100 | 3255819200 | 6590 | 6570 | 6590 | 6570 | 239 |
| 508 | 20240119 | 120000 | 3254246810 | 6590 | 6580 | 6590 | 6570 | 805 |
| 509 | 20240119 | 115900 | 3248948260 | 6580 | 6570 | 6590 | 6570 | 215 |
| 510 | 20240119 | 115800 | 3247533370 | 6580 | 6580 | 6580 | 6580 | 682 |
| 511 | 20240119 | 115700 | 3243045810 | 6600 | 6590 | 6600 | 6590 | 5793 |
| 512 | 20240119 | 115600 | 3204814170 | 6590 | 6580 | 6590 | 6580 | 760 |
| 513 | 20240119 | 115500 | 3199809930 | 6580 | 6580 | 6580 | 6580 | 158 |
| 514 | 20240119 | 115400 | 3198770290 | 6580 | 6580 | 6590 | 6580 | 413 |
| 515 | 20240119 | 115300 | 3196051340 | 6580 | 6570 | 6580 | 6560 | 432 |
| 516 | 20240119 | 115200 | 3193210440 | 6570 | 6560 | 6570 | 6560 | 796 |
| 517 | 20240119 | 115100 | 3187983340 | 6550 | 6570 | 6570 | 6550 | 3057 |
| 518 | 20240119 | 115000 | 3167947850 | 6570 | 6580 | 6580 | 6570 | 901 |
| 519 | 20240119 | 114900 | 3162027730 | 6580 | 6580 | 6590 | 6580 | 1748 |
| 520 | 20240119 | 114800 | 3150516630 | 6580 | 6600 | 6600 | 6580 | 733 |
| 521 | 20240119 | 114700 | 3145679890 | 6600 | 6600 | 6600 | 6590 | 2748 |
| 522 | 20240119 | 114600 | 3127558050 | 6600 | 6600 | 6600 | 6600 | 4206 |
| 523 | 20240119 | 114500 | 3099798450 | 6610 | 6610 | 6610 | 6610 | 1258 |
| 524 | 20240119 | 114400 | 3091483070 | 6610 | 6610 | 6620 | 6610 | 582 |
| 525 | 20240119 | 114300 | 3087631260 | 6610 | 6610 | 6620 | 6600 | 3983 |
| 526 | 20240119 | 114200 | 3061300520 | 6610 | 6610 | 6610 | 6610 | 3332 |
| 527 | 20240119 | 114100 | 3039276000 | 6610 | 6610 | 6610 | 6600 | 17712 |
| 528 | 20240119 | 114000 | 2922208320 | 6600 | 6590 | 6600 | 6590 | 14802 |
| 529 | 20240119 | 113900 | 2824531860 | 6590 | 6580 | 6590 | 6580 | 1240 |
| 530 | 20240119 | 113800 | 2816362370 | 6580 | 6580 | 6580 | 6580 | 2885 |
| 531 | 20240119 | 113700 | 2797379070 | 6580 | 6580 | 6590 | 6580 | 730 |
| 532 | 20240119 | 113600 | 2792570600 | 6580 | 6590 | 6590 | 6580 | 1083 |
| 533 | 20240119 | 113500 | 2785433640 | 6590 | 6590 | 6600 | 6590 | 1578 |
| 534 | 20240119 | 113400 | 2775025080 | 6600 | 6600 | 6600 | 6590 | 1062 |
| 535 | 20240119 | 113300 | 2768016080 | 6590 | 6600 | 6600 | 6590 | 80 |
| 536 | 20240119 | 113200 | 2767488130 | 6600 | 6590 | 6600 | 6590 | 351 |
| 537 | 20240119 | 113100 | 2765173640 | 6590 | 6590 | 6600 | 6580 | 1393 |
| 538 | 20240119 | 113000 | 2755990820 | 6590 | 6580 | 6590 | 6580 | 267 |
| 539 | 20240119 | 112900 | 2754232290 | 6590 | 6580 | 6590 | 6580 | 632 |
| 540 | 20240119 | 112800 | 2750070340 | 6590 | 6580 | 6590 | 6570 | 4702 |
| 541 | 20240119 | 112700 | 2719138940 | 6580 | 6590 | 6590 | 6580 | 3281 |
| 542 | 20240119 | 112600 | 2697545540 | 6590 | 6590 | 6590 | 6590 | 3763 |
| 543 | 20240119 | 112500 | 2672747370 | 6590 | 6580 | 6590 | 6580 | 5920 |
| 544 | 20240119 | 112400 | 2633734580 | 6590 | 6580 | 6590 | 6570 | 755 |
| 545 | 20240119 | 112300 | 2628768640 | 6580 | 6590 | 6590 | 6580 | 361 |
| 546 | 20240119 | 112200 | 2626391860 | 6580 | 6580 | 6590 | 6580 | 354 |
| 547 | 20240119 | 112100 | 2624059090 | 6590 | 6580 | 6590 | 6570 | 990 |
| 548 | 20240119 | 112000 | 2617544890 | 6580 | 6580 | 6580 | 6570 | 4670 |
| 549 | 20240119 | 111900 | 2586841290 | 6590 | 6590 | 6590 | 6590 | 392 |
| 550 | 20240119 | 111800 | 2584258010 | 6590 | 6580 | 6590 | 6580 | 160 |
| 551 | 20240119 | 111700 | 2583203710 | 6580 | 6580 | 6590 | 6580 | 1729 |
| 552 | 20240119 | 111600 | 2571823510 | 6590 | 6600 | 6600 | 6590 | 1898 |
| 553 | 20240119 | 111500 | 2559310890 | 6590 | 6600 | 6600 | 6590 | 328 |
| 554 | 20240119 | 111400 | 2557147100 | 6600 | 6590 | 6600 | 6590 | 2439 |
| 555 | 20240119 | 111300 | 2541051020 | 6600 | 6580 | 6600 | 6580 | 1084 |
| 556 | 20240119 | 111200 | 2533903960 | 6580 | 6580 | 6590 | 6580 | 898 |
| 557 | 20240119 | 111100 | 2527990110 | 6580 | 6580 | 6590 | 6580 | 1055 |
| 558 | 20240119 | 111000 | 2521043440 | 6580 | 6570 | 6580 | 6570 | 1370 |
| 559 | 20240119 | 110900 | 2512034780 | 6560 | 6560 | 6570 | 6560 | 370 |
| 560 | 20240119 | 110800 | 2509604060 | 6560 | 6550 | 6560 | 6540 | 1020 |
| 561 | 20240119 | 110700 | 2502923060 | 6540 | 6550 | 6550 | 6540 | 342 |
| 562 | 20240119 | 110600 | 2500682970 | 6540 | 6560 | 6560 | 6540 | 1875 |
| 563 | 20240119 | 110500 | 2488396270 | 6560 | 6570 | 6570 | 6560 | 879 |
| 564 | 20240119 | 110400 | 2482624140 | 6580 | 6570 | 6590 | 6570 | 1542 |
| 565 | 20240119 | 110300 | 2472469340 | 6580 | 6580 | 6580 | 6570 | 142 |
| 566 | 20240119 | 110200 | 2471535560 | 6580 | 6590 | 6590 | 6570 | 1354 |
| 567 | 20240119 | 110100 | 2462626110 | 6590 | 6560 | 6600 | 6560 | 5701 |
| 568 | 20240119 | 110000 | 2425128250 | 6560 | 6590 | 6600 | 6560 | 5274 |
| 569 | 20240119 | 105900 | 2390375740 | 6590 | 6540 | 6600 | 6540 | 24637 |
| 570 | 20240119 | 105800 | 2228250390 | 6540 | 6540 | 6550 | 6540 | 3779 |
| 571 | 20240119 | 105700 | 2203509760 | 6550 | 6530 | 6550 | 6530 | 3032 |
| 572 | 20240119 | 105600 | 2183679320 | 6540 | 6530 | 6540 | 6530 | 1914 |
| 573 | 20240119 | 105500 | 2171175210 | 6530 | 6510 | 6530 | 6500 | 4964 |
| 574 | 20240119 | 105400 | 2138833250 | 6510 | 6520 | 6530 | 6510 | 8976 |
| 575 | 20240119 | 105300 | 2080327060 | 6520 | 6500 | 6520 | 6500 | 7746 |
| 576 | 20240119 | 105200 | 2029855960 | 6490 | 6500 | 6500 | 6490 | 2775 |
| 577 | 20240119 | 105100 | 2011822660 | 6490 | 6480 | 6490 | 6470 | 809 |
| 578 | 20240119 | 105000 | 2006580920 | 6490 | 6490 | 6500 | 6490 | 1070 |
| 579 | 20240119 | 104900 | 1999633990 | 6500 | 6500 | 6510 | 6500 | 3833 |
| 580 | 20240119 | 104800 | 1974683010 | 6500 | 6490 | 6500 | 6480 | 3485 |
| 581 | 20240119 | 104700 | 1952033580 | 6490 | 6480 | 6490 | 6480 | 486 |
| 582 | 20240119 | 104600 | 1948879470 | 6470 | 6480 | 6480 | 6470 | 200 |
| 583 | 20240119 | 104500 | 1947584950 | 6490 | 6480 | 6490 | 6470 | 1101 |
| 584 | 20240119 | 104400 | 1940451820 | 6480 | 6500 | 6500 | 6480 | 1343 |
| 585 | 20240119 | 104300 | 1931730540 | 6500 | 6500 | 6510 | 6500 | 982 |
| 586 | 20240119 | 104200 | 1925342640 | 6500 | 6480 | 6500 | 6480 | 11199 |
| 587 | 20240119 | 104100 | 1852571110 | 6490 | 6470 | 6490 | 6470 | 1537 |
| 588 | 20240119 | 104000 | 1842605970 | 6480 | 6470 | 6480 | 6470 | 1287 |
| 589 | 20240119 | 103900 | 1834273320 | 6470 | 6470 | 6470 | 6460 | 395 |
| 590 | 20240119 | 103800 | 1831717700 | 6460 | 6460 | 6470 | 6460 | 443 |
| 591 | 20240119 | 103700 | 1828854520 | 6460 | 6460 | 6470 | 6460 | 503 |
| 592 | 20240119 | 103600 | 1825600550 | 6450 | 6440 | 6450 | 6440 | 5883 |
| 593 | 20240119 | 103500 | 1787703230 | 6440 | 6440 | 6440 | 6430 | 530 |
| 594 | 20240119 | 103400 | 1784290410 | 6440 | 6440 | 6440 | 6440 | 48 |
| 595 | 20240119 | 103300 | 1783981290 | 6440 | 6450 | 6450 | 6440 | 2535 |
| 596 | 20240119 | 103200 | 1767652880 | 6450 | 6450 | 6450 | 6450 | 1271 |
| 597 | 20240119 | 103100 | 1759454930 | 6450 | 6460 | 6460 | 6450 | 256 |
| 598 | 20240119 | 103000 | 1757802330 | 6460 | 6460 | 6460 | 6460 | 1485 |
| 599 | 20240119 | 102900 | 1748209230 | 6460 | 6460 | 6470 | 6460 | 2008 |
| 600 | 20240119 | 102800 | 1735232470 | 6460 | 6460 | 6460 | 6460 | 296 |
| 601 | 20240119 | 102700 | 1733320310 | 6460 | 6450 | 6460 | 6450 | 1027 |
| 602 | 20240119 | 102600 | 1726686400 | 6460 | 6470 | 6470 | 6460 | 6166 |
| 603 | 20240119 | 102500 | 1686828720 | 6460 | 6470 | 6470 | 6460 | 3685 |
| 604 | 20240119 | 102400 | 1662989820 | 6470 | 6410 | 6470 | 6410 | 27854 |
| 605 | 20240119 | 102300 | 1483704820 | 6420 | 6410 | 6420 | 6410 | 243 |
| 606 | 20240119 | 102200 | 1482145260 | 6410 | 6410 | 6420 | 6410 | 810 |
| 607 | 20240119 | 102100 | 1476948560 | 6410 | 6410 | 6410 | 6410 | 866 |
| 608 | 20240119 | 102000 | 1471397500 | 6400 | 6400 | 6400 | 6400 | 3 |
| 609 | 20240119 | 101900 | 1471378300 | 6410 | 6420 | 6420 | 6410 | 1021 |
| 610 | 20240119 | 101800 | 1464827940 | 6420 | 6420 | 6420 | 6420 | 339 |
| 611 | 20240119 | 101700 | 1462651560 | 6410 | 6410 | 6410 | 6400 | 405 |
| 612 | 20240119 | 101600 | 1460055580 | 6410 | 6400 | 6410 | 6400 | 1116 |
| 613 | 20240119 | 101500 | 1452911340 | 6410 | 6420 | 6420 | 6410 | 837 |
| 614 | 20240119 | 101400 | 1447538360 | 6420 | 6410 | 6420 | 6400 | 507 |
| 615 | 20240119 | 101300 | 1444286870 | 6400 | 6400 | 6400 | 6400 | 494 |
| 616 | 20240119 | 101200 | 1441125270 | 6400 | 6400 | 6410 | 6400 | 999 |
| 617 | 20240119 | 101100 | 1434727850 | 6410 | 6410 | 6410 | 6400 | 1568 |
| 618 | 20240119 | 101000 | 1424678000 | 6400 | 6410 | 6410 | 6400 | 548 |
| 619 | 20240119 | 100900 | 1421170320 | 6400 | 6410 | 6410 | 6400 | 640 |
| 620 | 20240119 | 100800 | 1417067950 | 6420 | 6410 | 6420 | 6410 | 678 |
| 621 | 20240119 | 100700 | 1412717600 | 6410 | 6410 | 6410 | 6400 | 200 |
| 622 | 20240119 | 100600 | 1411435710 | 6400 | 6410 | 6410 | 6400 | 1136 |
| 623 | 20240119 | 100500 | 1404155530 | 6410 | 6410 | 6410 | 6400 | 959 |
| 624 | 20240119 | 100400 | 1398008780 | 6400 | 6410 | 6410 | 6400 | 1971 |
| 625 | 20240119 | 100300 | 1385385220 | 6420 | 6420 | 6430 | 6420 | 417 |
| 626 | 20240119 | 100200 | 1382707790 | 6430 | 6420 | 6430 | 6410 | 591 |
| 627 | 20240119 | 100100 | 1378911460 | 6420 | 6430 | 6430 | 6420 | 4255 |
| 628 | 20240119 | 100000 | 1351551820 | 6420 | 6410 | 6420 | 6400 | 597 |
| 629 | 20240119 | 095900 | 1347725360 | 6400 | 6410 | 6410 | 6400 | 423 |
| 630 | 20240119 | 095800 | 1345014770 | 6410 | 6410 | 6420 | 6410 | 616 |
| 631 | 20240119 | 095700 | 1341065660 | 6410 | 6420 | 6430 | 6410 | 1103 |
| 632 | 20240119 | 095600 | 1333984680 | 6410 | 6410 | 6420 | 6410 | 144 |
| 633 | 20240119 | 095500 | 1333061130 | 6410 | 6410 | 6410 | 6410 | 390 |
| 634 | 20240119 | 095400 | 1330561230 | 6410 | 6410 | 6410 | 6410 | 380 |
| 635 | 20240119 | 095300 | 1328125430 | 6410 | 6410 | 6410 | 6410 | 489 |
| 636 | 20240119 | 095200 | 1324990940 | 6410 | 6400 | 6410 | 6400 | 797 |
| 637 | 20240119 | 095100 | 1319885010 | 6400 | 6400 | 6400 | 6400 | 577 |
| 638 | 20240119 | 095000 | 1316192210 | 6390 | 6410 | 6410 | 6390 | 893 |
| 639 | 20240119 | 094900 | 1310474590 | 6410 | 6400 | 6410 | 6400 | 539 |
| 640 | 20240119 | 094800 | 1307021610 | 6400 | 6400 | 6400 | 6400 | 2490 |
| 641 | 20240119 | 094700 | 1291085610 | 6390 | 6410 | 6410 | 6390 | 2969 |
| 642 | 20240119 | 094600 | 1272086200 | 6410 | 6400 | 6410 | 6400 | 2857 |
| 643 | 20240119 | 094500 | 1253801200 | 6400 | 6380 | 6400 | 6380 | 798 |
| 644 | 20240119 | 094400 | 1248704960 | 6370 | 6360 | 6370 | 6360 | 6781 |
| 645 | 20240119 | 094300 | 1205524450 | 6370 | 6380 | 6400 | 6370 | 3645 |
| 646 | 20240119 | 094200 | 1182295970 | 6390 | 6390 | 6390 | 6390 | 978 |
| 647 | 20240119 | 094100 | 1176046550 | 6380 | 6400 | 6400 | 6380 | 561 |
| 648 | 20240119 | 094000 | 1172461770 | 6400 | 6360 | 6400 | 6360 | 2991 |
| 649 | 20240119 | 093900 | 1153393430 | 6370 | 6360 | 6370 | 6360 | 2590 |
| 650 | 20240119 | 093800 | 1136902500 | 6360 | 6380 | 6380 | 6330 | 4007 |
| 651 | 20240119 | 093700 | 1111461920 | 6360 | 6390 | 6390 | 6340 | 14489 |
| 652 | 20240119 | 093600 | 1019397920 | 6390 | 6420 | 6430 | 6360 | 12979 |
| 653 | 20240119 | 093500 | 936628070 | 6420 | 6410 | 6430 | 6410 | 1419 |
| 654 | 20240119 | 093400 | 927516280 | 6410 | 6410 | 6410 | 6410 | 44 |
| 655 | 20240119 | 093300 | 927234240 | 6430 | 6430 | 6430 | 6400 | 2241 |
| 656 | 20240119 | 093200 | 912865800 | 6430 | 6450 | 6450 | 6430 | 1542 |
| 657 | 20240119 | 093100 | 902942010 | 6450 | 6450 | 6450 | 6440 | 449 |
| 658 | 20240119 | 093000 | 900046060 | 6450 | 6430 | 6450 | 6430 | 1846 |
| 659 | 20240119 | 092900 | 888162660 | 6410 | 6440 | 6440 | 6410 | 492 |
| 660 | 20240119 | 092800 | 884996830 | 6420 | 6420 | 6420 | 6410 | 2294 |
| 661 | 20240119 | 092700 | 870271220 | 6430 | 6430 | 6440 | 6430 | 369 |
| 662 | 20240119 | 092600 | 867898510 | 6430 | 6420 | 6430 | 6420 | 1164 |
| 663 | 20240119 | 092500 | 860424000 | 6420 | 6440 | 6440 | 6420 | 2994 |
| 664 | 20240119 | 092400 | 841160220 | 6430 | 6380 | 6430 | 6380 | 6696 |
| 665 | 20240119 | 092300 | 798207960 | 6370 | 6380 | 6380 | 6360 | 3386 |
| 666 | 20240119 | 092200 | 776641430 | 6380 | 6390 | 6390 | 6370 | 5512 |
| 667 | 20240119 | 092100 | 741458960 | 6390 | 6430 | 6430 | 6390 | 6058 |
| 668 | 20240119 | 092000 | 702662840 | 6440 | 6470 | 6470 | 6440 | 8235 |
| 669 | 20240119 | 091900 | 649586660 | 6470 | 6460 | 6470 | 6460 | 621 |
| 670 | 20240119 | 091800 | 645569250 | 6460 | 6460 | 6470 | 6460 | 1292 |
| 671 | 20240119 | 091700 | 637222040 | 6470 | 6470 | 6480 | 6470 | 2057 |
| 672 | 20240119 | 091600 | 623906440 | 6480 | 6470 | 6480 | 6460 | 6151 |
| 673 | 20240119 | 091500 | 584136870 | 6470 | 6450 | 6470 | 6450 | 1469 |
| 674 | 20240119 | 091400 | 574646590 | 6460 | 6430 | 6460 | 6420 | 11643 |
| 675 | 20240119 | 091300 | 499617590 | 6440 | 6440 | 6440 | 6430 | 996 |
| 676 | 20240119 | 091200 | 493206020 | 6440 | 6420 | 6440 | 6420 | 956 |
| 677 | 20240119 | 091100 | 487061540 | 6420 | 6430 | 6430 | 6410 | 1815 |
| 678 | 20240119 | 091000 | 475413110 | 6420 | 6440 | 6450 | 6410 | 2235 |
| 679 | 20240119 | 090900 | 461058190 | 6440 | 6440 | 6450 | 6440 | 1580 |
| 680 | 20240119 | 090800 | 450881970 | 6440 | 6420 | 6450 | 6410 | 3821 |
| 681 | 20240119 | 090700 | 426325020 | 6430 | 6430 | 6430 | 6420 | 1360 |
| 682 | 20240119 | 090600 | 417589190 | 6430 | 6460 | 6460 | 6430 | 3556 |
| 683 | 20240119 | 090500 | 394696880 | 6460 | 6430 | 6460 | 6420 | 8442 |
| 684 | 20240119 | 090400 | 340407740 | 6440 | 6490 | 6490 | 6440 | 5345 |
| 685 | 20240119 | 090300 | 305963640 | 6450 | 6440 | 6500 | 6440 | 12016 |
| 686 | 20240119 | 090200 | 228112240 | 6430 | 6370 | 6440 | 6370 | 2597 |
| 687 | 20240119 | 090100 | 211445860 | 6370 | 6420 | 6420 | 6370 | 11298 |
| 688 | 20240119 | 090000 | 139229570 | 6430 | 6400 | 6440 | 6400 | 21230 |