36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 202300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 7399 |
| 3 | 20240610 | 202200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240610 | 202100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240610 | 202000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240610 | 201900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240610 | 201800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240610 | 201700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240610 | 201600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240610 | 201500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240610 | 201400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240610 | 201300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240610 | 201200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240610 | 201100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240610 | 201000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240610 | 200900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240610 | 200800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240610 | 200700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240610 | 200600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240610 | 200500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240610 | 200400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240610 | 200300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240610 | 200200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240610 | 200100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240610 | 200000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240610 | 195900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240610 | 195800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240610 | 195700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240610 | 195600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240610 | 195500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240610 | 195400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240610 | 195300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 7399 |
| 33 | 20240610 | 195200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240610 | 195100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240610 | 195000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240610 | 194900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240610 | 194800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240610 | 194700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240610 | 194600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240610 | 194500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240610 | 194400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240610 | 194300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240610 | 194200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240610 | 194100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240610 | 194000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240610 | 193900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240610 | 193800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240610 | 193700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240610 | 193600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240610 | 193500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240610 | 193400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240610 | 193300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240610 | 193200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240610 | 193100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240610 | 193000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240610 | 192900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240610 | 192800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240610 | 192700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240610 | 192600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240610 | 192500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240610 | 192400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240610 | 192300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 7399 |
| 63 | 20240610 | 192200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240610 | 192100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240610 | 192000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240610 | 191900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240610 | 191800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240610 | 191700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240610 | 191600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240610 | 191500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240610 | 191400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240610 | 191300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240610 | 191200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240610 | 191100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240610 | 191000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240610 | 190900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240610 | 190800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240610 | 190700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240610 | 190600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240610 | 190500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240610 | 190400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240610 | 190300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240610 | 190200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240610 | 190100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240610 | 190000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240610 | 185900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240610 | 185800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240610 | 185700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240610 | 185600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240610 | 185500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240610 | 185400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240610 | 185300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 7399 |
| 93 | 20240610 | 185200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240610 | 185100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240610 | 185000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240610 | 184900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240610 | 184800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240610 | 184700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240610 | 184600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240610 | 184500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240610 | 184400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240610 | 184300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240610 | 184200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240610 | 184100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240610 | 184000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240610 | 183900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240610 | 183800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240610 | 183700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240610 | 183600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240610 | 183500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240610 | 183400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240610 | 183300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240610 | 183200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240610 | 183100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240610 | 183000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240610 | 182900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240610 | 182800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240610 | 182700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240610 | 182600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240610 | 182500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240610 | 182400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240610 | 182300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 7399 |
| 123 | 20240610 | 182200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240610 | 182100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240610 | 182000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240610 | 181900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240610 | 181800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240610 | 181700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240610 | 181600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240610 | 181500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240610 | 181400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240610 | 181300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240610 | 181200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240610 | 181100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240610 | 181000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240610 | 180900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240610 | 180800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240610 | 180700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240610 | 180600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240610 | 180500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240610 | 180400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240610 | 180300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240610 | 180200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240610 | 180100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240610 | 180000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240610 | 175900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240610 | 175800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240610 | 175700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240610 | 175600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240610 | 175500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240610 | 175400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240610 | 175300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 7399 |
| 153 | 20240610 | 175200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240610 | 175100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240610 | 175000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240610 | 174900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240610 | 174800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240610 | 174700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240610 | 174600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240610 | 174500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240610 | 174400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240610 | 174300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240610 | 174200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240610 | 174100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240610 | 174000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240610 | 173900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240610 | 173800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240610 | 173700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240610 | 173600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240610 | 173500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240610 | 173400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240610 | 173300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240610 | 173200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240610 | 173100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240610 | 173000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240610 | 172900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240610 | 172800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240610 | 172700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240610 | 172600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240610 | 172500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240610 | 172400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240610 | 172300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 7399 |
| 183 | 20240610 | 172200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240610 | 172100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240610 | 172000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240610 | 171900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240610 | 171800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240610 | 171700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240610 | 171600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240610 | 171500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240610 | 171400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240610 | 171300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240610 | 171200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240610 | 171100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240610 | 171000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240610 | 170900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240610 | 170800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240610 | 170700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240610 | 170600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240610 | 170500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240610 | 170400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240610 | 170300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240610 | 170200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240610 | 170100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240610 | 170000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240610 | 165900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240610 | 165800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240610 | 165700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240610 | 165600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240610 | 165500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20240610 | 165400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20240610 | 165300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 7399 |
| 213 | 20240610 | 165200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20240610 | 165100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20240610 | 165000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20240610 | 164900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20240610 | 164800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20240610 | 164700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20240610 | 164600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20240610 | 164500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20240610 | 164400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20240610 | 164300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20240610 | 164200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20240610 | 164100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20240610 | 164000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20240610 | 163900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20240610 | 163800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20240610 | 163700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20240610 | 163600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20240610 | 163500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20240610 | 163400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20240610 | 163300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20240610 | 163200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20240610 | 163100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20240610 | 163000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20240610 | 162900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20240610 | 162800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20240610 | 162700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20240610 | 162600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20240610 | 162500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20240610 | 162400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20240610 | 162300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 7399 |
| 243 | 20240610 | 162200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20240610 | 162100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20240610 | 162000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20240610 | 161900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20240610 | 161800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20240610 | 161700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20240610 | 161600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20240610 | 161500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20240610 | 161400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20240610 | 161300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20240610 | 161200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20240610 | 161100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20240610 | 161000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 256 | 20240610 | 160900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 257 | 20240610 | 160800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 258 | 20240610 | 160700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20240610 | 160600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20240610 | 160500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20240610 | 160400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20240610 | 160300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20240610 | 160200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20240610 | 160100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20240610 | 160000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20240610 | 155900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20240610 | 155800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20240610 | 155700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20240610 | 155600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20240610 | 155500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20240610 | 155400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20240610 | 155300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 7399 |
| 273 | 20240610 | 155200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20240610 | 155100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20240610 | 155000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20240610 | 154900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20240610 | 154800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20240610 | 154700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20240610 | 154600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20240610 | 154500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20240610 | 154400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20240610 | 154300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20240610 | 154200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20240610 | 154100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20240610 | 154000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20240610 | 153900 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20240610 | 153800 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 288 | 20240610 | 153700 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 289 | 20240610 | 153600 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 290 | 20240610 | 153500 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 291 | 20240610 | 153400 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 292 | 20240610 | 153300 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 293 | 20240610 | 153200 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 294 | 20240610 | 153100 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 0 |
| 295 | 20240610 | 153000 | 4563884400 | 11190 | 11190 | 11190 | 11190 | 7399 |
| 296 | 20240610 | 152900 | 4481089590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20240610 | 152800 | 4481089590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20240610 | 152700 | 4481089590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20240610 | 152600 | 4481089590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20240610 | 152500 | 4481089590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20240610 | 152400 | 4481089590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20240610 | 152300 | 4481089590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 303 | 20240610 | 152200 | 4481089590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20240610 | 152100 | 4481089590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20240610 | 152000 | 4481089590 | 11210 | 11210 | 11210 | 11210 | 0 |
| 306 | 20240610 | 151900 | 4481089590 | 11210 | 11210 | 11230 | 11200 | 4115 |
| 307 | 20240610 | 151800 | 4434947570 | 11230 | 11230 | 11240 | 11210 | 984 |
| 308 | 20240610 | 151700 | 4423904720 | 11230 | 11250 | 11250 | 11200 | 2559 |
| 309 | 20240610 | 151600 | 4395167830 | 11250 | 11230 | 11250 | 11220 | 2570 |
| 310 | 20240610 | 151500 | 4366276120 | 11230 | 11220 | 11240 | 11210 | 4448 |
| 311 | 20240610 | 151400 | 4316355500 | 11220 | 11190 | 11220 | 11190 | 2580 |
| 312 | 20240610 | 151300 | 4287442760 | 11190 | 11200 | 11200 | 11160 | 1709 |
| 313 | 20240610 | 151200 | 4268319490 | 11200 | 11170 | 11200 | 11160 | 3153 |
| 314 | 20240610 | 151100 | 4233087330 | 11170 | 11160 | 11170 | 11150 | 2159 |
| 315 | 20240610 | 151000 | 4208988140 | 11160 | 11170 | 11190 | 11150 | 5303 |
| 316 | 20240610 | 150900 | 4149783730 | 11180 | 11120 | 11190 | 11110 | 3128 |
| 317 | 20240610 | 150800 | 4114899230 | 11120 | 11100 | 11120 | 11090 | 2177 |
| 318 | 20240610 | 150700 | 4090717860 | 11100 | 11100 | 11100 | 11090 | 522 |
| 319 | 20240610 | 150600 | 4084927080 | 11100 | 11090 | 11100 | 11090 | 1109 |
| 320 | 20240610 | 150500 | 4072623230 | 11090 | 11100 | 11100 | 11090 | 1741 |
| 321 | 20240610 | 150400 | 4053300340 | 11100 | 11100 | 11100 | 11090 | 1365 |
| 322 | 20240610 | 150300 | 4038159540 | 11100 | 11100 | 11100 | 11090 | 678 |
| 323 | 20240610 | 150200 | 4030636700 | 11100 | 11110 | 11110 | 11090 | 2422 |
| 324 | 20240610 | 150100 | 4003750160 | 11100 | 11110 | 11120 | 11100 | 6552 |
| 325 | 20240610 | 150000 | 3931010760 | 11110 | 11110 | 11110 | 11100 | 966 |
| 326 | 20240610 | 145900 | 3920282020 | 11110 | 11120 | 11120 | 11110 | 532 |
| 327 | 20240610 | 145800 | 3914368870 | 11120 | 11110 | 11120 | 11100 | 2087 |
| 328 | 20240610 | 145700 | 3891183410 | 11110 | 11130 | 11130 | 11100 | 2012 |
| 329 | 20240610 | 145600 | 3868826490 | 11130 | 11140 | 11140 | 11130 | 382 |
| 330 | 20240610 | 145500 | 3864573680 | 11130 | 11120 | 11140 | 11120 | 853 |
| 331 | 20240610 | 145400 | 3855078430 | 11130 | 11130 | 11130 | 11120 | 657 |
| 332 | 20240610 | 145300 | 3847770490 | 11120 | 11130 | 11130 | 11110 | 816 |
| 333 | 20240610 | 145200 | 3838694400 | 11130 | 11110 | 11130 | 11110 | 604 |
| 334 | 20240610 | 145100 | 3831978800 | 11110 | 11110 | 11110 | 11100 | 514 |
| 335 | 20240610 | 145000 | 3826270660 | 11100 | 11100 | 11110 | 11100 | 2726 |
| 336 | 20240610 | 144900 | 3796007660 | 11110 | 11130 | 11130 | 11100 | 2380 |
| 337 | 20240610 | 144800 | 3769557830 | 11130 | 11150 | 11150 | 11120 | 1375 |
| 338 | 20240610 | 144700 | 3754257050 | 11150 | 11140 | 11160 | 11130 | 2253 |
| 339 | 20240610 | 144600 | 3729158730 | 11140 | 11150 | 11160 | 11140 | 648 |
| 340 | 20240610 | 144500 | 3721935080 | 11150 | 11140 | 11160 | 11140 | 676 |
| 341 | 20240610 | 144400 | 3714400600 | 11140 | 11140 | 11140 | 11130 | 478 |
| 342 | 20240610 | 144300 | 3709077430 | 11150 | 11150 | 11150 | 11140 | 1067 |
| 343 | 20240610 | 144200 | 3697186190 | 11150 | 11150 | 11150 | 11140 | 202 |
| 344 | 20240610 | 144100 | 3694934670 | 11150 | 11160 | 11170 | 11130 | 666 |
| 345 | 20240610 | 144000 | 3687509710 | 11170 | 11140 | 11170 | 11140 | 2192 |
| 346 | 20240610 | 143900 | 3663067010 | 11140 | 11150 | 11150 | 11140 | 501 |
| 347 | 20240610 | 143800 | 3657484530 | 11150 | 11150 | 11150 | 11140 | 1024 |
| 348 | 20240610 | 143700 | 3646075130 | 11130 | 11140 | 11150 | 11130 | 904 |
| 349 | 20240610 | 143600 | 3636006320 | 11150 | 11150 | 11160 | 11140 | 355 |
| 350 | 20240610 | 143500 | 3632047890 | 11160 | 11140 | 11160 | 11130 | 1386 |
| 351 | 20240610 | 143400 | 3616604560 | 11140 | 11160 | 11170 | 11140 | 1891 |
| 352 | 20240610 | 143300 | 3595517560 | 11170 | 11170 | 11170 | 11160 | 306 |
| 353 | 20240610 | 143200 | 3592099700 | 11170 | 11170 | 11170 | 11170 | 343 |
| 354 | 20240610 | 143100 | 3588268390 | 11170 | 11160 | 11180 | 11150 | 2901 |
| 355 | 20240610 | 143000 | 3555854940 | 11170 | 11180 | 11200 | 11160 | 4156 |
| 356 | 20240610 | 142900 | 3509458070 | 11200 | 11180 | 11210 | 11180 | 383 |
| 357 | 20240610 | 142800 | 3505171320 | 11170 | 11180 | 11180 | 11170 | 574 |
| 358 | 20240610 | 142700 | 3498756820 | 11180 | 11190 | 11200 | 11170 | 325 |
| 359 | 20240610 | 142600 | 3495121480 | 11190 | 11190 | 11190 | 11180 | 502 |
| 360 | 20240610 | 142500 | 3489505690 | 11180 | 11190 | 11190 | 11170 | 671 |
| 361 | 20240610 | 142400 | 3482003900 | 11190 | 11180 | 11190 | 11170 | 673 |
| 362 | 20240610 | 142300 | 3474482090 | 11190 | 11180 | 11200 | 11180 | 459 |
| 363 | 20240610 | 142200 | 3469347420 | 11180 | 11190 | 11190 | 11170 | 439 |
| 364 | 20240610 | 142100 | 3464441260 | 11190 | 11190 | 11200 | 11170 | 1094 |
| 365 | 20240610 | 142000 | 3452209820 | 11190 | 11190 | 11200 | 11180 | 542 |
| 366 | 20240610 | 141900 | 3446144870 | 11190 | 11190 | 11200 | 11170 | 762 |
| 367 | 20240610 | 141800 | 3437624690 | 11180 | 11190 | 11200 | 11170 | 505 |
| 368 | 20240610 | 141700 | 3431977350 | 11210 | 11200 | 11210 | 11180 | 539 |
| 369 | 20240610 | 141600 | 3425943890 | 11200 | 11190 | 11200 | 11190 | 284 |
| 370 | 20240610 | 141500 | 3422765320 | 11190 | 11190 | 11190 | 11170 | 453 |
| 371 | 20240610 | 141400 | 3417700330 | 11190 | 11190 | 11200 | 11170 | 425 |
| 372 | 20240610 | 141300 | 3412946840 | 11180 | 11190 | 11190 | 11170 | 139 |
| 373 | 20240610 | 141200 | 3411392060 | 11190 | 11190 | 11190 | 11180 | 335 |
| 374 | 20240610 | 141100 | 3407644960 | 11180 | 11180 | 11190 | 11170 | 364 |
| 375 | 20240610 | 141000 | 3403576590 | 11180 | 11180 | 11180 | 11170 | 435 |
| 376 | 20240610 | 140900 | 3398713880 | 11180 | 11180 | 11180 | 11170 | 283 |
| 377 | 20240610 | 140800 | 3395550890 | 11170 | 11170 | 11180 | 11170 | 945 |
| 378 | 20240610 | 140700 | 3384992930 | 11170 | 11180 | 11180 | 11160 | 401 |
| 379 | 20240610 | 140600 | 3380513750 | 11170 | 11180 | 11190 | 11170 | 1580 |
| 380 | 20240610 | 140500 | 3362849670 | 11180 | 11200 | 11200 | 11180 | 235 |
| 381 | 20240610 | 140400 | 3360219410 | 11200 | 11190 | 11200 | 11180 | 619 |
| 382 | 20240610 | 140300 | 3353291020 | 11190 | 11210 | 11210 | 11190 | 539 |
| 383 | 20240610 | 140200 | 3347255660 | 11200 | 11210 | 11220 | 11180 | 803 |
| 384 | 20240610 | 140100 | 3338267790 | 11220 | 11210 | 11240 | 11200 | 462 |
| 385 | 20240610 | 140000 | 3333083600 | 11230 | 11220 | 11230 | 11200 | 365 |
| 386 | 20240610 | 135900 | 3328989790 | 11220 | 11200 | 11220 | 11190 | 354 |
| 387 | 20240610 | 135800 | 3325022280 | 11210 | 11210 | 11220 | 11190 | 215 |
| 388 | 20240610 | 135700 | 3322614540 | 11210 | 11210 | 11230 | 11200 | 339 |
| 389 | 20240610 | 135600 | 3318813910 | 11210 | 11210 | 11220 | 11190 | 308 |
| 390 | 20240610 | 135500 | 3315361660 | 11210 | 11190 | 11210 | 11190 | 389 |
| 391 | 20240610 | 135400 | 3311004070 | 11200 | 11200 | 11210 | 11200 | 218 |
| 392 | 20240610 | 135300 | 3308561570 | 11200 | 11200 | 11210 | 11180 | 398 |
| 393 | 20240610 | 135200 | 3304106660 | 11210 | 11210 | 11210 | 11180 | 454 |
| 394 | 20240610 | 135100 | 3299021650 | 11210 | 11220 | 11220 | 11180 | 282 |
| 395 | 20240610 | 135000 | 3295864110 | 11210 | 11200 | 11230 | 11200 | 694 |
| 396 | 20240610 | 134900 | 3288084160 | 11200 | 11190 | 11210 | 11170 | 302 |
| 397 | 20240610 | 134800 | 3284707040 | 11190 | 11200 | 11210 | 11180 | 455 |
| 398 | 20240610 | 134700 | 3279613680 | 11190 | 11190 | 11200 | 11170 | 704 |
| 399 | 20240610 | 134600 | 3271736430 | 11200 | 11180 | 11200 | 11170 | 1824 |
| 400 | 20240610 | 134500 | 3251329640 | 11180 | 11180 | 11190 | 11170 | 620 |
| 401 | 20240610 | 134400 | 3244397420 | 11190 | 11170 | 11190 | 11170 | 581 |
| 402 | 20240610 | 134300 | 3237904890 | 11170 | 11170 | 11190 | 11160 | 1520 |
| 403 | 20240610 | 134200 | 3220925120 | 11180 | 11180 | 11200 | 11180 | 425 |
| 404 | 20240610 | 134100 | 3216170470 | 11200 | 11190 | 11200 | 11180 | 393 |
| 405 | 20240610 | 134000 | 3211772540 | 11190 | 11210 | 11210 | 11180 | 427 |
| 406 | 20240610 | 133900 | 3206992420 | 11200 | 11200 | 11210 | 11200 | 243 |
| 407 | 20240610 | 133800 | 3204269610 | 11190 | 11210 | 11210 | 11190 | 271 |
| 408 | 20240610 | 133700 | 3201235480 | 11210 | 11200 | 11210 | 11180 | 536 |
| 409 | 20240610 | 133600 | 3195236630 | 11200 | 11190 | 11210 | 11180 | 292 |
| 410 | 20240610 | 133500 | 3191968560 | 11200 | 11240 | 11240 | 11180 | 2801 |
| 411 | 20240610 | 133400 | 3160601390 | 11240 | 11220 | 11250 | 11210 | 1236 |
| 412 | 20240610 | 133300 | 3146740890 | 11220 | 11250 | 11250 | 11210 | 707 |
| 413 | 20240610 | 133200 | 3138801610 | 11250 | 11260 | 11270 | 11240 | 778 |
| 414 | 20240610 | 133100 | 3130051760 | 11250 | 11230 | 11250 | 11210 | 1376 |
| 415 | 20240610 | 133000 | 3114590060 | 11230 | 11210 | 11230 | 11210 | 528 |
| 416 | 20240610 | 132900 | 3108666270 | 11220 | 11190 | 11220 | 11190 | 766 |
| 417 | 20240610 | 132800 | 3100085390 | 11190 | 11190 | 11200 | 11180 | 1836 |
| 418 | 20240610 | 132700 | 3079539190 | 11200 | 11210 | 11210 | 11190 | 310 |
| 419 | 20240610 | 132600 | 3076066960 | 11210 | 11210 | 11210 | 11190 | 437 |
| 420 | 20240610 | 132500 | 3071168900 | 11210 | 11210 | 11230 | 11190 | 374 |
| 421 | 20240610 | 132400 | 3066977010 | 11220 | 11210 | 11220 | 11190 | 403 |
| 422 | 20240610 | 132300 | 3062458620 | 11200 | 11210 | 11220 | 11190 | 2569 |
| 423 | 20240610 | 132200 | 3033672440 | 11230 | 11250 | 11250 | 11220 | 1292 |
| 424 | 20240610 | 132100 | 3019170360 | 11250 | 11240 | 11250 | 11230 | 929 |
| 425 | 20240610 | 132000 | 3008735650 | 11240 | 11250 | 11270 | 11230 | 536 |
| 426 | 20240610 | 131900 | 3002710080 | 11260 | 11260 | 11260 | 11240 | 2548 |
| 427 | 20240610 | 131800 | 2974038890 | 11260 | 11270 | 11280 | 11260 | 351 |
| 428 | 20240610 | 131700 | 2970085000 | 11270 | 11270 | 11280 | 11270 | 453 |
| 429 | 20240610 | 131600 | 2964976920 | 11280 | 11280 | 11290 | 11260 | 696 |
| 430 | 20240610 | 131500 | 2957128500 | 11280 | 11260 | 11280 | 11250 | 626 |
| 431 | 20240610 | 131400 | 2950075670 | 11260 | 11270 | 11270 | 11250 | 286 |
| 432 | 20240610 | 131300 | 2946853550 | 11270 | 11250 | 11270 | 11250 | 883 |
| 433 | 20240610 | 131200 | 2936912260 | 11270 | 11270 | 11270 | 11260 | 532 |
| 434 | 20240610 | 131100 | 2930919480 | 11260 | 11260 | 11270 | 11260 | 602 |
| 435 | 20240610 | 131000 | 2924138820 | 11260 | 11270 | 11270 | 11260 | 1364 |
| 436 | 20240610 | 130900 | 2908777690 | 11270 | 11280 | 11280 | 11260 | 253 |
| 437 | 20240610 | 130800 | 2905925870 | 11280 | 11280 | 11280 | 11270 | 320 |
| 438 | 20240610 | 130700 | 2902317390 | 11280 | 11310 | 11310 | 11270 | 2379 |
| 439 | 20240610 | 130600 | 2875485490 | 11290 | 11310 | 11320 | 11290 | 1245 |
| 440 | 20240610 | 130500 | 2861415570 | 11310 | 11320 | 11320 | 11300 | 1477 |
| 441 | 20240610 | 130400 | 2844712210 | 11320 | 11330 | 11330 | 11310 | 901 |
| 442 | 20240610 | 130300 | 2834514720 | 11330 | 11330 | 11340 | 11310 | 1622 |
| 443 | 20240610 | 130200 | 2816138740 | 11330 | 11310 | 11330 | 11310 | 1957 |
| 444 | 20240610 | 130100 | 2793987590 | 11310 | 11320 | 11320 | 11310 | 725 |
| 445 | 20240610 | 130000 | 2785783040 | 11320 | 11320 | 11330 | 11310 | 1094 |
| 446 | 20240610 | 125900 | 2773398160 | 11320 | 11290 | 11320 | 11290 | 2344 |
| 447 | 20240610 | 125800 | 2746901970 | 11290 | 11290 | 11290 | 11280 | 261 |
| 448 | 20240610 | 125700 | 2743955920 | 11280 | 11280 | 11290 | 11280 | 365 |
| 449 | 20240610 | 125600 | 2739838100 | 11280 | 11290 | 11290 | 11270 | 731 |
| 450 | 20240610 | 125500 | 2731592450 | 11290 | 11290 | 11290 | 11290 | 394 |
| 451 | 20240610 | 125400 | 2727144190 | 11290 | 11300 | 11300 | 11290 | 323 |
| 452 | 20240610 | 125300 | 2723495910 | 11290 | 11290 | 11290 | 11280 | 430 |
| 453 | 20240610 | 125200 | 2718641670 | 11280 | 11280 | 11290 | 11280 | 187 |
| 454 | 20240610 | 125100 | 2716530630 | 11280 | 11290 | 11290 | 11270 | 1955 |
| 455 | 20240610 | 125000 | 2694459750 | 11280 | 11290 | 11300 | 11280 | 868 |
| 456 | 20240610 | 124900 | 2684657770 | 11290 | 11280 | 11290 | 11280 | 181 |
| 457 | 20240610 | 124800 | 2682614570 | 11290 | 11290 | 11290 | 11290 | 385 |
| 458 | 20240610 | 124700 | 2678267920 | 11290 | 11290 | 11290 | 11280 | 131 |
| 459 | 20240610 | 124600 | 2676788980 | 11290 | 11290 | 11290 | 11280 | 433 |
| 460 | 20240610 | 124500 | 2671901730 | 11290 | 11270 | 11300 | 11270 | 824 |
| 461 | 20240610 | 124400 | 2662599260 | 11280 | 11250 | 11280 | 11250 | 1276 |
| 462 | 20240610 | 124300 | 2648220980 | 11260 | 11250 | 11260 | 11240 | 4238 |
| 463 | 20240610 | 124200 | 2600533710 | 11250 | 11250 | 11250 | 11230 | 634 |
| 464 | 20240610 | 124100 | 2593406110 | 11250 | 11250 | 11260 | 11240 | 610 |
| 465 | 20240610 | 124000 | 2586543750 | 11240 | 11250 | 11260 | 11240 | 1341 |
| 466 | 20240610 | 123900 | 2571458530 | 11260 | 11250 | 11260 | 11240 | 417 |
| 467 | 20240610 | 123800 | 2566764800 | 11250 | 11250 | 11260 | 11230 | 221 |
| 468 | 20240610 | 123700 | 2564278710 | 11260 | 11240 | 11260 | 11240 | 680 |
| 469 | 20240610 | 123600 | 2556629070 | 11230 | 11230 | 11240 | 11230 | 581 |
| 470 | 20240610 | 123500 | 2550104060 | 11240 | 11240 | 11250 | 11230 | 288 |
| 471 | 20240610 | 123400 | 2546867000 | 11240 | 11250 | 11250 | 11240 | 351 |
| 472 | 20240610 | 123300 | 2542921060 | 11250 | 11250 | 11250 | 11240 | 502 |
| 473 | 20240610 | 123200 | 2537275020 | 11250 | 11240 | 11250 | 11240 | 230 |
| 474 | 20240610 | 123100 | 2534689310 | 11240 | 11240 | 11250 | 11240 | 386 |
| 475 | 20240610 | 123000 | 2530349620 | 11240 | 11270 | 11270 | 11240 | 649 |
| 476 | 20240610 | 122900 | 2523048550 | 11270 | 11270 | 11270 | 11260 | 578 |
| 477 | 20240610 | 122800 | 2516537560 | 11270 | 11270 | 11270 | 11260 | 249 |
| 478 | 20240610 | 122700 | 2513732400 | 11270 | 11260 | 11270 | 11260 | 458 |
| 479 | 20240610 | 122600 | 2508571920 | 11250 | 11270 | 11270 | 11250 | 1083 |
| 480 | 20240610 | 122500 | 2496375830 | 11270 | 11270 | 11280 | 11270 | 449 |
| 481 | 20240610 | 122400 | 2491315070 | 11270 | 11270 | 11280 | 11260 | 817 |
| 482 | 20240610 | 122300 | 2482107680 | 11260 | 11260 | 11270 | 11250 | 431 |
| 483 | 20240610 | 122200 | 2477254080 | 11260 | 11260 | 11260 | 11250 | 534 |
| 484 | 20240610 | 122100 | 2471241280 | 11260 | 11250 | 11260 | 11250 | 194 |
| 485 | 20240610 | 122000 | 2469058760 | 11250 | 11250 | 11250 | 11240 | 283 |
| 486 | 20240610 | 121900 | 2465875060 | 11250 | 11240 | 11250 | 11240 | 233 |
| 487 | 20240610 | 121800 | 2463254710 | 11240 | 11240 | 11250 | 11240 | 1174 |
| 488 | 20240610 | 121700 | 2450058250 | 11250 | 11250 | 11250 | 11240 | 435 |
| 489 | 20240610 | 121600 | 2445164540 | 11250 | 11240 | 11250 | 11240 | 86 |
| 490 | 20240610 | 121500 | 2444197820 | 11240 | 11250 | 11250 | 11230 | 727 |
| 491 | 20240610 | 121400 | 2436022900 | 11250 | 11230 | 11250 | 11220 | 1279 |
| 492 | 20240610 | 121300 | 2421650250 | 11230 | 11230 | 11230 | 11220 | 457 |
| 493 | 20240610 | 121200 | 2416518180 | 11230 | 11230 | 11230 | 11220 | 625 |
| 494 | 20240610 | 121100 | 2409502590 | 11220 | 11220 | 11230 | 11210 | 140 |
| 495 | 20240610 | 121000 | 2407931760 | 11230 | 11220 | 11230 | 11210 | 426 |
| 496 | 20240610 | 120900 | 2403150540 | 11210 | 11220 | 11220 | 11210 | 109 |
| 497 | 20240610 | 120800 | 2401928610 | 11220 | 11220 | 11230 | 11200 | 442 |
| 498 | 20240610 | 120700 | 2396969910 | 11220 | 11220 | 11220 | 11210 | 747 |
| 499 | 20240610 | 120600 | 2388591910 | 11240 | 11210 | 11240 | 11210 | 291 |
| 500 | 20240610 | 120500 | 2385326030 | 11210 | 11220 | 11220 | 11210 | 244 |
| 501 | 20240610 | 120400 | 2382590330 | 11220 | 11220 | 11220 | 11210 | 209 |
| 502 | 20240610 | 120300 | 2380245390 | 11220 | 11240 | 11250 | 11220 | 494 |
| 503 | 20240610 | 120200 | 2374696790 | 11230 | 11230 | 11250 | 11230 | 384 |
| 504 | 20240610 | 120100 | 2370383380 | 11250 | 11240 | 11250 | 11240 | 162 |
| 505 | 20240610 | 120000 | 2368560890 | 11250 | 11240 | 11250 | 11230 | 322 |
| 506 | 20240610 | 115900 | 2364940890 | 11220 | 11250 | 11260 | 11220 | 1112 |
| 507 | 20240610 | 115800 | 2352448690 | 11240 | 11230 | 11250 | 11230 | 445 |
| 508 | 20240610 | 115700 | 2347444090 | 11230 | 11250 | 11250 | 11220 | 600 |
| 509 | 20240610 | 115600 | 2340703540 | 11250 | 11240 | 11250 | 11230 | 197 |
| 510 | 20240610 | 115500 | 2338487950 | 11250 | 11220 | 11250 | 11220 | 283 |
| 511 | 20240610 | 115400 | 2335305540 | 11230 | 11250 | 11250 | 11220 | 1440 |
| 512 | 20240610 | 115300 | 2319108260 | 11250 | 11230 | 11250 | 11220 | 2128 |
| 513 | 20240610 | 115200 | 2295187280 | 11230 | 11220 | 11230 | 11220 | 283 |
| 514 | 20240610 | 115100 | 2292011550 | 11220 | 11210 | 11220 | 11210 | 245 |
| 515 | 20240610 | 115000 | 2289264040 | 11220 | 11210 | 11220 | 11200 | 983 |
| 516 | 20240610 | 114900 | 2278244190 | 11220 | 11220 | 11230 | 11210 | 232 |
| 517 | 20240610 | 114800 | 2275640200 | 11220 | 11220 | 11230 | 11210 | 738 |
| 518 | 20240610 | 114700 | 2267361490 | 11220 | 11230 | 11230 | 11220 | 1210 |
| 519 | 20240610 | 114600 | 2253774230 | 11230 | 11230 | 11240 | 11220 | 426 |
| 520 | 20240610 | 114500 | 2248990430 | 11230 | 11220 | 11230 | 11220 | 71 |
| 521 | 20240610 | 114400 | 2248193710 | 11220 | 11210 | 11220 | 11200 | 473 |
| 522 | 20240610 | 114300 | 2242890590 | 11210 | 11200 | 11210 | 11190 | 350 |
| 523 | 20240610 | 114200 | 2238969130 | 11200 | 11200 | 11200 | 11200 | 215 |
| 524 | 20240610 | 114100 | 2236561130 | 11200 | 11190 | 11200 | 11190 | 308 |
| 525 | 20240610 | 114000 | 2233113130 | 11190 | 11190 | 11190 | 11190 | 232 |
| 526 | 20240610 | 113900 | 2230517050 | 11190 | 11210 | 11220 | 11180 | 501 |
| 527 | 20240610 | 113800 | 2224905660 | 11210 | 11190 | 11210 | 11190 | 441 |
| 528 | 20240610 | 113700 | 2219962470 | 11200 | 11200 | 11210 | 11180 | 278 |
| 529 | 20240610 | 113600 | 2216848890 | 11210 | 11210 | 11220 | 11190 | 1464 |
| 530 | 20240610 | 113500 | 2200445500 | 11220 | 11210 | 11230 | 11210 | 302 |
| 531 | 20240610 | 113400 | 2197057400 | 11220 | 11220 | 11220 | 11200 | 404 |
| 532 | 20240610 | 113300 | 2192527020 | 11220 | 11240 | 11250 | 11210 | 3819 |
| 533 | 20240610 | 113200 | 2149646230 | 11250 | 11250 | 11250 | 11240 | 336 |
| 534 | 20240610 | 113100 | 2145866270 | 11250 | 11250 | 11250 | 11240 | 340 |
| 535 | 20240610 | 113000 | 2142042810 | 11250 | 11240 | 11250 | 11240 | 352 |
| 536 | 20240610 | 112900 | 2138083720 | 11240 | 11240 | 11240 | 11230 | 244 |
| 537 | 20240610 | 112800 | 2135341340 | 11240 | 11240 | 11240 | 11230 | 1068 |
| 538 | 20240610 | 112700 | 2123342000 | 11240 | 11240 | 11240 | 11230 | 209 |
| 539 | 20240610 | 112600 | 2120993070 | 11240 | 11220 | 11240 | 11220 | 419 |
| 540 | 20240610 | 112500 | 2116286410 | 11230 | 11240 | 11240 | 11230 | 203 |
| 541 | 20240610 | 112400 | 2114005890 | 11240 | 11240 | 11240 | 11230 | 361 |
| 542 | 20240610 | 112300 | 2109948470 | 11240 | 11230 | 11240 | 11230 | 380 |
| 543 | 20240610 | 112200 | 2105678320 | 11240 | 11220 | 11240 | 11220 | 236 |
| 544 | 20240610 | 112100 | 2103027550 | 11220 | 11230 | 11240 | 11220 | 328 |
| 545 | 20240610 | 112000 | 2099344320 | 11230 | 11210 | 11240 | 11210 | 411 |
| 546 | 20240610 | 111900 | 2094729410 | 11210 | 11200 | 11210 | 11200 | 248 |
| 547 | 20240610 | 111800 | 2091949530 | 11210 | 11210 | 11210 | 11210 | 310 |
| 548 | 20240610 | 111700 | 2088474430 | 11210 | 11210 | 11210 | 11200 | 317 |
| 549 | 20240610 | 111600 | 2084921200 | 11200 | 11210 | 11210 | 11200 | 311 |
| 550 | 20240610 | 111500 | 2081436290 | 11220 | 11170 | 11220 | 11170 | 1540 |
| 551 | 20240610 | 111400 | 2064210300 | 11170 | 11200 | 11200 | 11170 | 999 |
| 552 | 20240610 | 111300 | 2053033080 | 11190 | 11200 | 11200 | 11190 | 348 |
| 553 | 20240610 | 111200 | 2049137000 | 11190 | 11200 | 11200 | 11190 | 247 |
| 554 | 20240610 | 111100 | 2046371800 | 11190 | 11200 | 11220 | 11190 | 1294 |
| 555 | 20240610 | 111000 | 2031878800 | 11210 | 11220 | 11220 | 11210 | 369 |
| 556 | 20240610 | 110900 | 2027739710 | 11220 | 11210 | 11220 | 11210 | 2748 |
| 557 | 20240610 | 110800 | 1996924280 | 11210 | 11210 | 11210 | 11200 | 228 |
| 558 | 20240610 | 110700 | 1994369410 | 11200 | 11220 | 11230 | 11200 | 555 |
| 559 | 20240610 | 110600 | 1988145470 | 11220 | 11220 | 11230 | 11210 | 430 |
| 560 | 20240610 | 110500 | 1983319550 | 11230 | 11220 | 11230 | 11190 | 286 |
| 561 | 20240610 | 110400 | 1980111760 | 11220 | 11230 | 11230 | 11210 | 453 |
| 562 | 20240610 | 110300 | 1975029230 | 11220 | 11250 | 11250 | 11200 | 1102 |
| 563 | 20240610 | 110200 | 1962655630 | 11260 | 11240 | 11260 | 11240 | 397 |
| 564 | 20240610 | 110100 | 1958188040 | 11240 | 11240 | 11240 | 11220 | 529 |
| 565 | 20240610 | 110000 | 1952246820 | 11240 | 11200 | 11240 | 11200 | 2140 |
| 566 | 20240610 | 105900 | 1928259400 | 11200 | 11190 | 11200 | 11180 | 830 |
| 567 | 20240610 | 105800 | 1918965760 | 11190 | 11200 | 11200 | 11180 | 313 |
| 568 | 20240610 | 105700 | 1915462500 | 11200 | 11200 | 11200 | 11190 | 1098 |
| 569 | 20240610 | 105600 | 1903166060 | 11200 | 11190 | 11200 | 11180 | 297 |
| 570 | 20240610 | 105500 | 1899842000 | 11190 | 11200 | 11200 | 11190 | 367 |
| 571 | 20240610 | 105400 | 1895734200 | 11200 | 11200 | 11200 | 11190 | 198 |
| 572 | 20240610 | 105300 | 1893516870 | 11200 | 11190 | 11200 | 11190 | 255 |
| 573 | 20240610 | 105200 | 1890662260 | 11180 | 11180 | 11190 | 11170 | 1159 |
| 574 | 20240610 | 105100 | 1877702860 | 11180 | 11140 | 11180 | 11140 | 1161 |
| 575 | 20240610 | 105000 | 1864744450 | 11150 | 11130 | 11170 | 11120 | 857 |
| 576 | 20240610 | 104900 | 1855195280 | 11120 | 11130 | 11150 | 11120 | 283 |
| 577 | 20240610 | 104800 | 1852042950 | 11130 | 11110 | 11150 | 11090 | 1699 |
| 578 | 20240610 | 104700 | 1833138640 | 11090 | 11100 | 11110 | 11090 | 460 |
| 579 | 20240610 | 104600 | 1828034580 | 11100 | 11110 | 11120 | 11080 | 1256 |
| 580 | 20240610 | 104500 | 1814086960 | 11110 | 11080 | 11120 | 11080 | 780 |
| 581 | 20240610 | 104400 | 1805428840 | 11090 | 11100 | 11100 | 11080 | 448 |
| 582 | 20240610 | 104300 | 1800461520 | 11110 | 11080 | 11110 | 11080 | 430 |
| 583 | 20240610 | 104200 | 1795693170 | 11090 | 11120 | 11120 | 11080 | 387 |
| 584 | 20240610 | 104100 | 1791402030 | 11080 | 11090 | 11110 | 11080 | 545 |
| 585 | 20240610 | 104000 | 1785359880 | 11090 | 11090 | 11090 | 11080 | 730 |
| 586 | 20240610 | 103900 | 1777269270 | 11090 | 11110 | 11120 | 11090 | 1838 |
| 587 | 20240610 | 103800 | 1756867890 | 11120 | 11110 | 11130 | 11110 | 362 |
| 588 | 20240610 | 103700 | 1752843500 | 11110 | 11120 | 11120 | 11110 | 488 |
| 589 | 20240610 | 103600 | 1747420190 | 11120 | 11110 | 11120 | 11100 | 469 |
| 590 | 20240610 | 103500 | 1742208190 | 11110 | 11110 | 11110 | 11100 | 449 |
| 591 | 20240610 | 103400 | 1737221100 | 11120 | 11110 | 11130 | 11100 | 403 |
| 592 | 20240610 | 103300 | 1732743490 | 11110 | 11110 | 11120 | 11100 | 405 |
| 593 | 20240610 | 103200 | 1728244600 | 11110 | 11120 | 11130 | 11110 | 336 |
| 594 | 20240610 | 103100 | 1724510410 | 11120 | 11100 | 11130 | 11100 | 856 |
| 595 | 20240610 | 103000 | 1715002250 | 11100 | 11110 | 11110 | 11090 | 371 |
| 596 | 20240610 | 102900 | 1710884680 | 11110 | 11130 | 11130 | 11100 | 546 |
| 597 | 20240610 | 102800 | 1704816040 | 11130 | 11120 | 11140 | 11120 | 714 |
| 598 | 20240610 | 102700 | 1696874760 | 11120 | 11130 | 11130 | 11120 | 351 |
| 599 | 20240610 | 102600 | 1692970790 | 11130 | 11110 | 11140 | 11100 | 420 |
| 600 | 20240610 | 102500 | 1688303290 | 11110 | 11110 | 11120 | 11100 | 403 |
| 601 | 20240610 | 102400 | 1683825870 | 11110 | 11130 | 11130 | 11110 | 1163 |
| 602 | 20240610 | 102300 | 1670893340 | 11120 | 11110 | 11130 | 11110 | 1036 |
| 603 | 20240610 | 102200 | 1659372210 | 11110 | 11110 | 11120 | 11110 | 525 |
| 604 | 20240610 | 102100 | 1653538090 | 11130 | 11100 | 11130 | 11100 | 649 |
| 605 | 20240610 | 102000 | 1646329540 | 11100 | 11110 | 11110 | 11090 | 576 |
| 606 | 20240610 | 101900 | 1639935110 | 11100 | 11110 | 11110 | 11090 | 726 |
| 607 | 20240610 | 101800 | 1631880580 | 11100 | 11100 | 11110 | 11100 | 1162 |
| 608 | 20240610 | 101700 | 1618980180 | 11100 | 11120 | 11120 | 11100 | 3286 |
| 609 | 20240610 | 101600 | 1582463120 | 11130 | 11140 | 11140 | 11130 | 962 |
| 610 | 20240610 | 101500 | 1571754040 | 11140 | 11150 | 11150 | 11130 | 537 |
| 611 | 20240610 | 101400 | 1565772430 | 11150 | 11150 | 11160 | 11140 | 662 |
| 612 | 20240610 | 101300 | 1558391390 | 11150 | 11160 | 11160 | 11140 | 301 |
| 613 | 20240610 | 101200 | 1555032790 | 11160 | 11150 | 11170 | 11140 | 437 |
| 614 | 20240610 | 101100 | 1550158320 | 11170 | 11170 | 11170 | 11140 | 1209 |
| 615 | 20240610 | 101000 | 1536676030 | 11170 | 11140 | 11170 | 11140 | 695 |
| 616 | 20240610 | 100900 | 1528922250 | 11160 | 11140 | 11160 | 11130 | 2346 |
| 617 | 20240610 | 100800 | 1502784630 | 11140 | 11150 | 11150 | 11130 | 1147 |
| 618 | 20240610 | 100700 | 1490006300 | 11150 | 11160 | 11160 | 11150 | 198 |
| 619 | 20240610 | 100600 | 1487797510 | 11170 | 11170 | 11170 | 11150 | 462 |
| 620 | 20240610 | 100500 | 1482643160 | 11170 | 11160 | 11190 | 11150 | 473 |
| 621 | 20240610 | 100400 | 1477360500 | 11160 | 11150 | 11170 | 11130 | 1283 |
| 622 | 20240610 | 100300 | 1463065360 | 11160 | 11160 | 11160 | 11140 | 454 |
| 623 | 20240610 | 100200 | 1458002480 | 11150 | 11170 | 11170 | 11140 | 2373 |
| 624 | 20240610 | 100100 | 1431546790 | 11170 | 11190 | 11190 | 11160 | 2012 |
| 625 | 20240610 | 100000 | 1409060020 | 11190 | 11190 | 11200 | 11180 | 1364 |
| 626 | 20240610 | 095900 | 1393795190 | 11190 | 11190 | 11200 | 11180 | 857 |
| 627 | 20240610 | 095800 | 1384206310 | 11200 | 11180 | 11200 | 11180 | 679 |
| 628 | 20240610 | 095700 | 1376608540 | 11180 | 11180 | 11190 | 11170 | 394 |
| 629 | 20240610 | 095600 | 1372204600 | 11180 | 11190 | 11190 | 11170 | 811 |
| 630 | 20240610 | 095500 | 1363136350 | 11190 | 11220 | 11230 | 11190 | 2774 |
| 631 | 20240610 | 095400 | 1332047630 | 11220 | 11220 | 11230 | 11220 | 478 |
| 632 | 20240610 | 095300 | 1326682990 | 11220 | 11230 | 11230 | 11210 | 307 |
| 633 | 20240610 | 095200 | 1323238380 | 11230 | 11220 | 11250 | 11220 | 1437 |
| 634 | 20240610 | 095100 | 1307097930 | 11220 | 11290 | 11290 | 11220 | 4098 |
| 635 | 20240610 | 095000 | 1260948210 | 11290 | 11310 | 11310 | 11290 | 1539 |
| 636 | 20240610 | 094900 | 1243564240 | 11310 | 11320 | 11320 | 11300 | 2741 |
| 637 | 20240610 | 094800 | 1212574230 | 11320 | 11310 | 11320 | 11300 | 1988 |
| 638 | 20240610 | 094700 | 1190087120 | 11300 | 11300 | 11310 | 11300 | 245 |
| 639 | 20240610 | 094600 | 1187316650 | 11310 | 11310 | 11310 | 11290 | 1234 |
| 640 | 20240610 | 094500 | 1173362780 | 11320 | 11310 | 11320 | 11300 | 1775 |
| 641 | 20240610 | 094400 | 1153296790 | 11310 | 11290 | 11310 | 11280 | 2180 |
| 642 | 20240610 | 094300 | 1128672860 | 11290 | 11280 | 11310 | 11280 | 1533 |
| 643 | 20240610 | 094200 | 1111366960 | 11280 | 11300 | 11300 | 11280 | 902 |
| 644 | 20240610 | 094100 | 1101186390 | 11300 | 11320 | 11320 | 11280 | 4746 |
| 645 | 20240610 | 094000 | 1047546740 | 11330 | 11310 | 11330 | 11310 | 610 |
| 646 | 20240610 | 093900 | 1040638190 | 11310 | 11300 | 11320 | 11290 | 3644 |
| 647 | 20240610 | 093800 | 999443400 | 11290 | 11270 | 11330 | 11270 | 5175 |
| 648 | 20240610 | 093700 | 940976250 | 11270 | 11240 | 11270 | 11230 | 2054 |
| 649 | 20240610 | 093600 | 917859170 | 11240 | 11250 | 11250 | 11240 | 424 |
| 650 | 20240610 | 093500 | 913091300 | 11250 | 11240 | 11250 | 11240 | 579 |
| 651 | 20240610 | 093400 | 906578090 | 11240 | 11240 | 11250 | 11240 | 491 |
| 652 | 20240610 | 093300 | 901057620 | 11250 | 11230 | 11260 | 11230 | 124 |
| 653 | 20240610 | 093200 | 899663230 | 11260 | 11210 | 11260 | 11200 | 1714 |
| 654 | 20240610 | 093100 | 880425540 | 11210 | 11290 | 11290 | 11210 | 984 |
| 655 | 20240610 | 093000 | 869354400 | 11290 | 11270 | 11290 | 11260 | 4673 |
| 656 | 20240610 | 092900 | 816671600 | 11270 | 11250 | 11290 | 11240 | 5313 |
| 657 | 20240610 | 092800 | 756814190 | 11250 | 11250 | 11260 | 11240 | 1756 |
| 658 | 20240610 | 092700 | 737065910 | 11250 | 11220 | 11260 | 11200 | 2422 |
| 659 | 20240610 | 092600 | 709858980 | 11230 | 11240 | 11250 | 11220 | 1338 |
| 660 | 20240610 | 092500 | 694827570 | 11240 | 11240 | 11250 | 11230 | 1269 |
| 661 | 20240610 | 092400 | 680564380 | 11230 | 11220 | 11250 | 11220 | 1956 |
| 662 | 20240610 | 092300 | 658594450 | 11210 | 11200 | 11220 | 11160 | 1243 |
| 663 | 20240610 | 092200 | 644680650 | 11200 | 11220 | 11220 | 11190 | 1612 |
| 664 | 20240610 | 092100 | 626611340 | 11210 | 11170 | 11220 | 11160 | 4264 |
| 665 | 20240610 | 092000 | 578892330 | 11170 | 11180 | 11190 | 11170 | 818 |
| 666 | 20240610 | 091900 | 569744110 | 11180 | 11140 | 11180 | 11140 | 2077 |
| 667 | 20240610 | 091800 | 546578880 | 11130 | 11140 | 11140 | 11130 | 587 |
| 668 | 20240610 | 091700 | 540042010 | 11150 | 11160 | 11190 | 11140 | 2866 |
| 669 | 20240610 | 091600 | 508032130 | 11150 | 11100 | 11150 | 11090 | 2456 |
| 670 | 20240610 | 091500 | 480709200 | 11100 | 11090 | 11100 | 11090 | 281 |
| 671 | 20240610 | 091400 | 477590830 | 11100 | 11050 | 11110 | 11050 | 1893 |
| 672 | 20240610 | 091300 | 456595970 | 11030 | 11040 | 11060 | 11030 | 979 |
| 673 | 20240610 | 091200 | 445786260 | 11040 | 11030 | 11050 | 11030 | 890 |
| 674 | 20240610 | 091100 | 435963720 | 10990 | 10970 | 11010 | 10970 | 3092 |
| 675 | 20240610 | 091000 | 401970190 | 10960 | 10980 | 10980 | 10960 | 394 |
| 676 | 20240610 | 090900 | 397647180 | 10980 | 10970 | 11000 | 10940 | 2463 |
| 677 | 20240610 | 090800 | 370635880 | 10980 | 10980 | 10980 | 10970 | 849 |
| 678 | 20240610 | 090700 | 361319700 | 10980 | 10990 | 10990 | 10970 | 2285 |
| 679 | 20240610 | 090600 | 336224580 | 11000 | 11020 | 11030 | 10990 | 3867 |
| 680 | 20240610 | 090500 | 293655160 | 11020 | 11010 | 11020 | 10990 | 2531 |
| 681 | 20240610 | 090400 | 265809750 | 11010 | 11010 | 11040 | 11000 | 2528 |
| 682 | 20240610 | 090300 | 237991340 | 11000 | 11050 | 11090 | 11000 | 3892 |
| 683 | 20240610 | 090200 | 195133960 | 11090 | 11140 | 11140 | 11010 | 9721 |
| 684 | 20240610 | 090100 | 87510070 | 11150 | 11120 | 11150 | 11120 | 2074 |
| 685 | 20240610 | 090000 | 64410740 | 11120 | 11060 | 11150 | 11060 | 4817 |