34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 202200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 15528 |
| 3 | 20240724 | 202100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240724 | 202000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240724 | 201900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240724 | 201800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240724 | 201700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240724 | 201600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240724 | 201500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240724 | 201400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240724 | 201300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240724 | 201200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240724 | 201100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240724 | 201000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240724 | 200900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240724 | 200800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240724 | 200700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240724 | 200600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240724 | 200500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240724 | 200400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240724 | 200300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240724 | 200200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240724 | 200100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240724 | 200000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240724 | 195900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240724 | 195800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240724 | 195700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240724 | 195600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240724 | 195500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240724 | 195400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240724 | 195300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240724 | 195200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 15528 |
| 33 | 20240724 | 195100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240724 | 195000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240724 | 194900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240724 | 194800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240724 | 194700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240724 | 194600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240724 | 194500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240724 | 194400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240724 | 194300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240724 | 194200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240724 | 194100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240724 | 194000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240724 | 193900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240724 | 193800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240724 | 193700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240724 | 193600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240724 | 193500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240724 | 193400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240724 | 193300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240724 | 193200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240724 | 193100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240724 | 193000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240724 | 192900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240724 | 192800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240724 | 192700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240724 | 192600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240724 | 192500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240724 | 192400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240724 | 192300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240724 | 192200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 15528 |
| 63 | 20240724 | 192100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240724 | 192000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240724 | 191900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240724 | 191800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240724 | 191700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240724 | 191600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240724 | 191500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240724 | 191400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240724 | 191300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240724 | 191200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240724 | 191100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240724 | 191000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240724 | 190900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240724 | 190800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240724 | 190700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240724 | 190600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240724 | 190500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240724 | 190400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240724 | 190300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240724 | 190200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240724 | 190100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240724 | 190000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240724 | 185900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240724 | 185800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240724 | 185700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240724 | 185600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240724 | 185500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240724 | 185400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240724 | 185300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240724 | 185200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 15528 |
| 93 | 20240724 | 185100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240724 | 185000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240724 | 184900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240724 | 184800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240724 | 184700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240724 | 184600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240724 | 184500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240724 | 184400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240724 | 184300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240724 | 184200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240724 | 184100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240724 | 184000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240724 | 183900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240724 | 183800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240724 | 183700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240724 | 183600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240724 | 183500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240724 | 183400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240724 | 183300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240724 | 183200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240724 | 183100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240724 | 183000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240724 | 182900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240724 | 182800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240724 | 182700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240724 | 182600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240724 | 182500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240724 | 182400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240724 | 182300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240724 | 182200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 15528 |
| 123 | 20240724 | 182100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240724 | 182000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240724 | 181900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240724 | 181800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240724 | 181700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240724 | 181600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240724 | 181500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240724 | 181400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240724 | 181300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240724 | 181200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240724 | 181100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240724 | 181000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240724 | 180900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240724 | 180800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240724 | 180700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240724 | 180600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240724 | 180500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240724 | 180400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240724 | 180300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240724 | 180200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240724 | 180100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240724 | 180000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240724 | 175900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240724 | 175800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240724 | 175700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240724 | 175600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240724 | 175500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240724 | 175400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240724 | 175300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240724 | 175200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 15528 |
| 153 | 20240724 | 175100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240724 | 175000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240724 | 174900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240724 | 174800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240724 | 174700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240724 | 174600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240724 | 174500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240724 | 174400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240724 | 174300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240724 | 174200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240724 | 174100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240724 | 174000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240724 | 173900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240724 | 173800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240724 | 173700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240724 | 173600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240724 | 173500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240724 | 173400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240724 | 173300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240724 | 173200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240724 | 173100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240724 | 173000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240724 | 172900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240724 | 172800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240724 | 172700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240724 | 172600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240724 | 172500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240724 | 172400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240724 | 172300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240724 | 172200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 15528 |
| 183 | 20240724 | 172100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240724 | 172000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240724 | 171900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240724 | 171800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240724 | 171700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240724 | 171600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240724 | 171500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240724 | 171400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240724 | 171300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240724 | 171200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240724 | 171100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240724 | 171000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240724 | 170900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240724 | 170800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240724 | 170700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240724 | 170600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240724 | 170500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240724 | 170400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240724 | 170300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20240724 | 170200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20240724 | 170100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20240724 | 170000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20240724 | 165900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20240724 | 165800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20240724 | 165700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20240724 | 165600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20240724 | 165500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20240724 | 165400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20240724 | 165300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20240724 | 165200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 15528 |
| 213 | 20240724 | 165100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20240724 | 165000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20240724 | 164900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20240724 | 164800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20240724 | 164700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240724 | 164600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20240724 | 164500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20240724 | 164400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240724 | 164300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240724 | 164200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20240724 | 164100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20240724 | 164000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20240724 | 163900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20240724 | 163800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20240724 | 163700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20240724 | 163600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20240724 | 163500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20240724 | 163400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20240724 | 163300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20240724 | 163200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20240724 | 163100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20240724 | 163000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20240724 | 162900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20240724 | 162800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20240724 | 162700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20240724 | 162600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20240724 | 162500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20240724 | 162400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20240724 | 162300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20240724 | 162200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 15528 |
| 243 | 20240724 | 162100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20240724 | 162000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20240724 | 161900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20240724 | 161800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20240724 | 161700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20240724 | 161600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20240724 | 161500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20240724 | 161400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20240724 | 161300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20240724 | 161200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20240724 | 161100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20240724 | 161000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20240724 | 160900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20240724 | 160800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20240724 | 160700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20240724 | 160600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20240724 | 160500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20240724 | 160400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20240724 | 160300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20240724 | 160200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20240724 | 160100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20240724 | 160000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20240724 | 155900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20240724 | 155800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20240724 | 155700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20240724 | 155600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20240724 | 155500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20240724 | 155400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20240724 | 155300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20240724 | 155200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 15528 |
| 273 | 20240724 | 155100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20240724 | 155000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20240724 | 154900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20240724 | 154800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20240724 | 154700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20240724 | 154600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20240724 | 154500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20240724 | 154400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20240724 | 154300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20240724 | 154200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20240724 | 154100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20240724 | 154000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20240724 | 153900 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20240724 | 153800 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20240724 | 153700 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20240724 | 153600 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20240724 | 153500 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20240724 | 153400 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20240724 | 153300 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20240724 | 153200 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20240724 | 153100 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20240724 | 153000 | 8050251640 | 8470 | 8470 | 8470 | 8470 | 15528 |
| 295 | 20240724 | 152900 | 7918729480 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20240724 | 152800 | 7918729480 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20240724 | 152700 | 7918729480 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20240724 | 152600 | 7918729480 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20240724 | 152500 | 7918729480 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20240724 | 152400 | 7918729480 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20240724 | 152300 | 7918729480 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20240724 | 152200 | 7918729480 | 8470 | 8470 | 8470 | 8470 | 0 |
| 303 | 20240724 | 152100 | 7918729480 | 8470 | 8470 | 8470 | 8470 | 0 |
| 304 | 20240724 | 152000 | 7918729480 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20240724 | 151900 | 7918729480 | 8470 | 8480 | 8480 | 8470 | 1353 |
| 306 | 20240724 | 151800 | 7907266390 | 8470 | 8500 | 8500 | 8470 | 1996 |
| 307 | 20240724 | 151700 | 7890341990 | 8510 | 8510 | 8510 | 8480 | 556 |
| 308 | 20240724 | 151600 | 7885615030 | 8510 | 8490 | 8510 | 8480 | 2872 |
| 309 | 20240724 | 151500 | 7861207610 | 8500 | 8490 | 8510 | 8480 | 11900 |
| 310 | 20240724 | 151400 | 7760180170 | 8490 | 8500 | 8510 | 8490 | 2225 |
| 311 | 20240724 | 151300 | 7741265890 | 8510 | 8510 | 8510 | 8500 | 591 |
| 312 | 20240724 | 151200 | 7736237820 | 8510 | 8500 | 8510 | 8500 | 1780 |
| 313 | 20240724 | 151100 | 7721094770 | 8500 | 8500 | 8510 | 8500 | 135 |
| 314 | 20240724 | 151000 | 7719947140 | 8500 | 8510 | 8510 | 8500 | 1625 |
| 315 | 20240724 | 150900 | 7706126820 | 8510 | 8520 | 8520 | 8510 | 1264 |
| 316 | 20240724 | 150800 | 7695368400 | 8510 | 8500 | 8520 | 8500 | 1303 |
| 317 | 20240724 | 150700 | 7684283870 | 8500 | 8500 | 8510 | 8490 | 497 |
| 318 | 20240724 | 150600 | 7680058720 | 8500 | 8500 | 8510 | 8490 | 1193 |
| 319 | 20240724 | 150500 | 7669914850 | 8500 | 8500 | 8500 | 8490 | 2277 |
| 320 | 20240724 | 150400 | 7650578740 | 8500 | 8510 | 8510 | 8490 | 1020 |
| 321 | 20240724 | 150300 | 7641908340 | 8510 | 8520 | 8520 | 8500 | 354 |
| 322 | 20240724 | 150200 | 7638898660 | 8520 | 8510 | 8520 | 8500 | 503 |
| 323 | 20240724 | 150100 | 7634618250 | 8520 | 8520 | 8520 | 8510 | 321 |
| 324 | 20240724 | 150000 | 7631884350 | 8510 | 8510 | 8520 | 8500 | 1230 |
| 325 | 20240724 | 145900 | 7621416490 | 8510 | 8510 | 8510 | 8490 | 877 |
| 326 | 20240724 | 145800 | 7613961680 | 8510 | 8530 | 8530 | 8510 | 10513 |
| 327 | 20240724 | 145700 | 7524339350 | 8530 | 8500 | 8530 | 8500 | 3451 |
| 328 | 20240724 | 145600 | 7494952410 | 8510 | 8510 | 8520 | 8510 | 714 |
| 329 | 20240724 | 145500 | 7488875630 | 8500 | 8500 | 8520 | 8500 | 203 |
| 330 | 20240724 | 145400 | 7487149250 | 8500 | 8510 | 8510 | 8500 | 1014 |
| 331 | 20240724 | 145300 | 7478521930 | 8520 | 8510 | 8520 | 8500 | 1272 |
| 332 | 20240724 | 145200 | 7467697560 | 8500 | 8500 | 8510 | 8500 | 638 |
| 333 | 20240724 | 145100 | 7462270960 | 8500 | 8480 | 8510 | 8480 | 1048 |
| 334 | 20240724 | 145000 | 7453372760 | 8490 | 8490 | 8490 | 8480 | 459 |
| 335 | 20240724 | 144900 | 7449478140 | 8480 | 8480 | 8490 | 8470 | 1254 |
| 336 | 20240724 | 144800 | 7438842060 | 8480 | 8490 | 8500 | 8480 | 1191 |
| 337 | 20240724 | 144700 | 7428730250 | 8500 | 8510 | 8510 | 8490 | 385 |
| 338 | 20240724 | 144600 | 7425457190 | 8500 | 8510 | 8510 | 8500 | 698 |
| 339 | 20240724 | 144500 | 7419521070 | 8500 | 8510 | 8510 | 8490 | 3397 |
| 340 | 20240724 | 144400 | 7390645410 | 8510 | 8520 | 8530 | 8510 | 660 |
| 341 | 20240724 | 144300 | 7385022950 | 8520 | 8530 | 8530 | 8510 | 583 |
| 342 | 20240724 | 144200 | 7380051080 | 8530 | 8530 | 8530 | 8520 | 568 |
| 343 | 20240724 | 144100 | 7375209190 | 8530 | 8520 | 8540 | 8520 | 1039 |
| 344 | 20240724 | 144000 | 7366351490 | 8510 | 8520 | 8520 | 8500 | 1573 |
| 345 | 20240724 | 143900 | 7352967430 | 8520 | 8500 | 8520 | 8500 | 764 |
| 346 | 20240724 | 143800 | 7346463330 | 8500 | 8520 | 8530 | 8500 | 2089 |
| 347 | 20240724 | 143700 | 7328659060 | 8530 | 8480 | 8540 | 8480 | 3012 |
| 348 | 20240724 | 143600 | 7303047740 | 8490 | 8490 | 8500 | 8480 | 608 |
| 349 | 20240724 | 143500 | 7297888090 | 8490 | 8480 | 8490 | 8480 | 571 |
| 350 | 20240724 | 143400 | 7293042330 | 8480 | 8490 | 8490 | 8470 | 582 |
| 351 | 20240724 | 143300 | 7288109340 | 8490 | 8490 | 8490 | 8470 | 509 |
| 352 | 20240724 | 143200 | 7283792850 | 8480 | 8490 | 8490 | 8480 | 980 |
| 353 | 20240724 | 143100 | 7275476540 | 8480 | 8490 | 8490 | 8470 | 413 |
| 354 | 20240724 | 143000 | 7271973750 | 8490 | 8480 | 8490 | 8470 | 764 |
| 355 | 20240724 | 142900 | 7265493660 | 8480 | 8480 | 8500 | 8480 | 469 |
| 356 | 20240724 | 142800 | 7261514880 | 8490 | 8500 | 8500 | 8490 | 607 |
| 357 | 20240724 | 142700 | 7256357490 | 8490 | 8510 | 8510 | 8490 | 581 |
| 358 | 20240724 | 142600 | 7251419410 | 8490 | 8500 | 8510 | 8490 | 820 |
| 359 | 20240724 | 142500 | 7244448760 | 8510 | 8500 | 8510 | 8490 | 702 |
| 360 | 20240724 | 142400 | 7238485150 | 8510 | 8510 | 8510 | 8500 | 250 |
| 361 | 20240724 | 142300 | 7236359510 | 8500 | 8510 | 8510 | 8500 | 627 |
| 362 | 20240724 | 142200 | 7231025590 | 8510 | 8510 | 8510 | 8500 | 702 |
| 363 | 20240724 | 142100 | 7225057290 | 8500 | 8490 | 8520 | 8490 | 498 |
| 364 | 20240724 | 142000 | 7220821210 | 8500 | 8460 | 8540 | 8460 | 2753 |
| 365 | 20240724 | 141900 | 7197420400 | 8470 | 8460 | 8480 | 8460 | 345 |
| 366 | 20240724 | 141800 | 7194499770 | 8470 | 8480 | 8480 | 8470 | 478 |
| 367 | 20240724 | 141700 | 7190449140 | 8470 | 8490 | 8490 | 8470 | 2025 |
| 368 | 20240724 | 141600 | 7173265980 | 8490 | 8490 | 8500 | 8490 | 367 |
| 369 | 20240724 | 141500 | 7170147540 | 8500 | 8510 | 8520 | 8490 | 1157 |
| 370 | 20240724 | 141400 | 7160310750 | 8510 | 8500 | 8510 | 8500 | 514 |
| 371 | 20240724 | 141300 | 7155939980 | 8500 | 8480 | 8500 | 8470 | 755 |
| 372 | 20240724 | 141200 | 7149528700 | 8490 | 8490 | 8490 | 8480 | 466 |
| 373 | 20240724 | 141100 | 7145575200 | 8480 | 8470 | 8490 | 8470 | 682 |
| 374 | 20240724 | 141000 | 7139793820 | 8480 | 8470 | 8480 | 8470 | 525 |
| 375 | 20240724 | 140900 | 7135346860 | 8470 | 8480 | 8480 | 8460 | 592 |
| 376 | 20240724 | 140800 | 7130331240 | 8480 | 8460 | 8480 | 8460 | 945 |
| 377 | 20240724 | 140700 | 7122325570 | 8470 | 8460 | 8470 | 8450 | 522 |
| 378 | 20240724 | 140600 | 7117909800 | 8450 | 8460 | 8470 | 8450 | 557 |
| 379 | 20240724 | 140500 | 7113199840 | 8460 | 8470 | 8470 | 8450 | 496 |
| 380 | 20240724 | 140400 | 7109004680 | 8470 | 8450 | 8470 | 8450 | 458 |
| 381 | 20240724 | 140300 | 7105129960 | 8450 | 8460 | 8460 | 8440 | 609 |
| 382 | 20240724 | 140200 | 7099983030 | 8440 | 8450 | 8460 | 8440 | 593 |
| 383 | 20240724 | 140100 | 7094971460 | 8450 | 8450 | 8460 | 8450 | 635 |
| 384 | 20240724 | 140000 | 7089601530 | 8460 | 8470 | 8480 | 8450 | 1125 |
| 385 | 20240724 | 135900 | 7080080010 | 8470 | 8420 | 8480 | 8420 | 6497 |
| 386 | 20240724 | 135800 | 7025190430 | 8410 | 8420 | 8430 | 8410 | 519 |
| 387 | 20240724 | 135700 | 7020822490 | 8430 | 8430 | 8430 | 8420 | 354 |
| 388 | 20240724 | 135600 | 7017840500 | 8430 | 8410 | 8430 | 8410 | 1017 |
| 389 | 20240724 | 135500 | 7009284340 | 8410 | 8430 | 8430 | 8410 | 463 |
| 390 | 20240724 | 135400 | 7005383980 | 8410 | 8430 | 8430 | 8410 | 799 |
| 391 | 20240724 | 135300 | 6998656360 | 8420 | 8430 | 8430 | 8420 | 839 |
| 392 | 20240724 | 135200 | 6991589100 | 8420 | 8410 | 8430 | 8410 | 1184 |
| 393 | 20240724 | 135100 | 6981612740 | 8420 | 8420 | 8420 | 8410 | 481 |
| 394 | 20240724 | 135000 | 6977563570 | 8410 | 8410 | 8420 | 8410 | 396 |
| 395 | 20240724 | 134900 | 6974232070 | 8410 | 8420 | 8420 | 8410 | 3094 |
| 396 | 20240724 | 134800 | 6948210240 | 8420 | 8430 | 8430 | 8410 | 396 |
| 397 | 20240724 | 134700 | 6944876220 | 8420 | 8430 | 8430 | 8420 | 341 |
| 398 | 20240724 | 134600 | 6942002970 | 8430 | 8430 | 8440 | 8420 | 531 |
| 399 | 20240724 | 134500 | 6937526560 | 8420 | 8440 | 8440 | 8420 | 2016 |
| 400 | 20240724 | 134400 | 6920531840 | 8450 | 8440 | 8450 | 8440 | 1440 |
| 401 | 20240724 | 134300 | 6908377390 | 8430 | 8420 | 8430 | 8420 | 2625 |
| 402 | 20240724 | 134200 | 6886254610 | 8420 | 8400 | 8420 | 8390 | 6167 |
| 403 | 20240724 | 134100 | 6834406410 | 8410 | 8400 | 8410 | 8390 | 953 |
| 404 | 20240724 | 134000 | 6826399990 | 8410 | 8410 | 8420 | 8400 | 3218 |
| 405 | 20240724 | 133900 | 6799359130 | 8420 | 8420 | 8420 | 8410 | 448 |
| 406 | 20240724 | 133800 | 6795589070 | 8420 | 8410 | 8420 | 8410 | 453 |
| 407 | 20240724 | 133700 | 6791777560 | 8420 | 8420 | 8420 | 8410 | 1159 |
| 408 | 20240724 | 133600 | 6782021620 | 8430 | 8420 | 8430 | 8420 | 607 |
| 409 | 20240724 | 133500 | 6776909490 | 8420 | 8420 | 8420 | 8410 | 843 |
| 410 | 20240724 | 133400 | 6769813090 | 8420 | 8420 | 8420 | 8410 | 586 |
| 411 | 20240724 | 133300 | 6764881540 | 8420 | 8420 | 8420 | 8410 | 586 |
| 412 | 20240724 | 133200 | 6759949590 | 8420 | 8420 | 8420 | 8400 | 3662 |
| 413 | 20240724 | 133100 | 6729162780 | 8420 | 8420 | 8420 | 8410 | 1010 |
| 414 | 20240724 | 133000 | 6720664340 | 8420 | 8430 | 8430 | 8410 | 888 |
| 415 | 20240724 | 132900 | 6713187730 | 8430 | 8420 | 8430 | 8410 | 1388 |
| 416 | 20240724 | 132800 | 6701507410 | 8420 | 8430 | 8430 | 8410 | 570 |
| 417 | 20240724 | 132700 | 6696709030 | 8420 | 8430 | 8430 | 8420 | 716 |
| 418 | 20240724 | 132600 | 6690676530 | 8430 | 8430 | 8430 | 8420 | 613 |
| 419 | 20240724 | 132500 | 6685514040 | 8420 | 8420 | 8430 | 8420 | 562 |
| 420 | 20240724 | 132400 | 6680779290 | 8430 | 8420 | 8430 | 8410 | 637 |
| 421 | 20240724 | 132300 | 6675414100 | 8420 | 8430 | 8430 | 8420 | 1121 |
| 422 | 20240724 | 132200 | 6665974260 | 8420 | 8420 | 8430 | 8410 | 1471 |
| 423 | 20240724 | 132100 | 6653589430 | 8420 | 8410 | 8420 | 8400 | 979 |
| 424 | 20240724 | 132000 | 6645362260 | 8410 | 8400 | 8410 | 8400 | 610 |
| 425 | 20240724 | 131900 | 6640235180 | 8410 | 8400 | 8410 | 8400 | 1042 |
| 426 | 20240724 | 131800 | 6631480200 | 8400 | 8400 | 8410 | 8390 | 4452 |
| 427 | 20240724 | 131700 | 6594084560 | 8410 | 8410 | 8410 | 8400 | 389 |
| 428 | 20240724 | 131600 | 6590815060 | 8410 | 8400 | 8410 | 8390 | 543 |
| 429 | 20240724 | 131500 | 6586253900 | 8400 | 8400 | 8410 | 8390 | 1804 |
| 430 | 20240724 | 131400 | 6571103220 | 8410 | 8410 | 8410 | 8400 | 2493 |
| 431 | 20240724 | 131300 | 6550157520 | 8410 | 8420 | 8420 | 8410 | 771 |
| 432 | 20240724 | 131200 | 6543672770 | 8420 | 8420 | 8420 | 8410 | 995 |
| 433 | 20240724 | 131100 | 6535299220 | 8420 | 8420 | 8430 | 8410 | 389 |
| 434 | 20240724 | 131000 | 6532024620 | 8420 | 8430 | 8430 | 8410 | 700 |
| 435 | 20240724 | 130900 | 6526131780 | 8430 | 8430 | 8440 | 8430 | 621 |
| 436 | 20240724 | 130800 | 6520894560 | 8430 | 8430 | 8440 | 8430 | 463 |
| 437 | 20240724 | 130700 | 6516990190 | 8430 | 8430 | 8440 | 8430 | 308 |
| 438 | 20240724 | 130600 | 6514393670 | 8420 | 8420 | 8430 | 8410 | 1672 |
| 439 | 20240724 | 130500 | 6500317350 | 8420 | 8410 | 8420 | 8410 | 384 |
| 440 | 20240724 | 130400 | 6497085510 | 8410 | 8440 | 8440 | 8410 | 645 |
| 441 | 20240724 | 130300 | 6491652410 | 8440 | 8440 | 8440 | 8430 | 624 |
| 442 | 20240724 | 130200 | 6486389620 | 8440 | 8430 | 8440 | 8430 | 258 |
| 443 | 20240724 | 130100 | 6484213210 | 8430 | 8430 | 8430 | 8410 | 1518 |
| 444 | 20240724 | 130000 | 6471431170 | 8450 | 8430 | 8450 | 8420 | 1870 |
| 445 | 20240724 | 125900 | 6455667100 | 8430 | 8440 | 8440 | 8430 | 557 |
| 446 | 20240724 | 125800 | 6450969300 | 8440 | 8430 | 8440 | 8430 | 332 |
| 447 | 20240724 | 125700 | 6448170010 | 8430 | 8430 | 8440 | 8420 | 354 |
| 448 | 20240724 | 125600 | 6445186890 | 8430 | 8440 | 8440 | 8430 | 349 |
| 449 | 20240724 | 125500 | 6442243010 | 8440 | 8420 | 8440 | 8420 | 704 |
| 450 | 20240724 | 125400 | 6436313650 | 8430 | 8440 | 8440 | 8420 | 267 |
| 451 | 20240724 | 125300 | 6434063930 | 8440 | 8440 | 8450 | 8430 | 793 |
| 452 | 20240724 | 125200 | 6427373120 | 8440 | 8460 | 8460 | 8440 | 623 |
| 453 | 20240724 | 125100 | 6422107620 | 8460 | 8460 | 8470 | 8460 | 714 |
| 454 | 20240724 | 125000 | 6416067110 | 8460 | 8450 | 8460 | 8450 | 729 |
| 455 | 20240724 | 124900 | 6409901860 | 8460 | 8450 | 8460 | 8450 | 729 |
| 456 | 20240724 | 124800 | 6403741600 | 8450 | 8440 | 8460 | 8440 | 261 |
| 457 | 20240724 | 124700 | 6401535470 | 8470 | 8440 | 8470 | 8440 | 3952 |
| 458 | 20240724 | 124600 | 6368107160 | 8440 | 8410 | 8450 | 8410 | 3685 |
| 459 | 20240724 | 124500 | 6337057060 | 8410 | 8440 | 8440 | 8410 | 2140 |
| 460 | 20240724 | 124400 | 6319041290 | 8440 | 8440 | 8440 | 8420 | 2612 |
| 461 | 20240724 | 124300 | 6297038260 | 8440 | 8460 | 8460 | 8420 | 4886 |
| 462 | 20240724 | 124200 | 6255805350 | 8460 | 8460 | 8460 | 8450 | 1430 |
| 463 | 20240724 | 124100 | 6243721300 | 8460 | 8490 | 8490 | 8450 | 6404 |
| 464 | 20240724 | 124000 | 6189504980 | 8490 | 8470 | 8490 | 8470 | 346 |
| 465 | 20240724 | 123900 | 6186570690 | 8480 | 8480 | 8490 | 8480 | 2570 |
| 466 | 20240724 | 123800 | 6164775290 | 8490 | 8490 | 8490 | 8480 | 334 |
| 467 | 20240724 | 123700 | 6161940660 | 8500 | 8490 | 8500 | 8480 | 669 |
| 468 | 20240724 | 123600 | 6156261470 | 8490 | 8500 | 8500 | 8480 | 337 |
| 469 | 20240724 | 123500 | 6153400260 | 8500 | 8490 | 8500 | 8480 | 775 |
| 470 | 20240724 | 123400 | 6146825370 | 8480 | 8490 | 8500 | 8480 | 680 |
| 471 | 20240724 | 123300 | 6141052760 | 8480 | 8500 | 8500 | 8480 | 462 |
| 472 | 20240724 | 123200 | 6137133940 | 8490 | 8500 | 8500 | 8490 | 554 |
| 473 | 20240724 | 123100 | 6132428260 | 8500 | 8500 | 8500 | 8490 | 595 |
| 474 | 20240724 | 123000 | 6127372860 | 8500 | 8490 | 8500 | 8490 | 307 |
| 475 | 20240724 | 122900 | 6124766310 | 8490 | 8490 | 8500 | 8480 | 1398 |
| 476 | 20240724 | 122800 | 6112892720 | 8480 | 8490 | 8500 | 8480 | 1785 |
| 477 | 20240724 | 122700 | 6097738960 | 8490 | 8500 | 8500 | 8490 | 514 |
| 478 | 20240724 | 122600 | 6093370980 | 8500 | 8520 | 8530 | 8500 | 601 |
| 479 | 20240724 | 122500 | 6088249810 | 8530 | 8510 | 8530 | 8500 | 202 |
| 480 | 20240724 | 122400 | 6086531590 | 8510 | 8500 | 8510 | 8490 | 694 |
| 481 | 20240724 | 122300 | 6080630910 | 8490 | 8500 | 8500 | 8490 | 798 |
| 482 | 20240724 | 122200 | 6073849530 | 8500 | 8500 | 8500 | 8490 | 579 |
| 483 | 20240724 | 122100 | 6068929920 | 8500 | 8500 | 8500 | 8490 | 416 |
| 484 | 20240724 | 122000 | 6065394700 | 8500 | 8490 | 8500 | 8490 | 475 |
| 485 | 20240724 | 121900 | 6061358990 | 8500 | 8510 | 8510 | 8490 | 1307 |
| 486 | 20240724 | 121800 | 6050249440 | 8500 | 8530 | 8530 | 8500 | 6145 |
| 487 | 20240724 | 121700 | 5997954480 | 8530 | 8520 | 8530 | 8510 | 521 |
| 488 | 20240724 | 121600 | 5993519860 | 8510 | 8530 | 8530 | 8510 | 2503 |
| 489 | 20240724 | 121500 | 5972211140 | 8530 | 8530 | 8540 | 8520 | 2774 |
| 490 | 20240724 | 121400 | 5948550510 | 8540 | 8550 | 8550 | 8540 | 344 |
| 491 | 20240724 | 121300 | 5945610620 | 8560 | 8560 | 8560 | 8540 | 832 |
| 492 | 20240724 | 121200 | 5938497550 | 8560 | 8560 | 8560 | 8550 | 829 |
| 493 | 20240724 | 121100 | 5931407610 | 8560 | 8560 | 8560 | 8550 | 447 |
| 494 | 20240724 | 121000 | 5927582130 | 8550 | 8550 | 8560 | 8550 | 500 |
| 495 | 20240724 | 120900 | 5923303970 | 8560 | 8570 | 8570 | 8560 | 982 |
| 496 | 20240724 | 120800 | 5914896420 | 8560 | 8570 | 8570 | 8560 | 289 |
| 497 | 20240724 | 120700 | 5912421260 | 8570 | 8570 | 8570 | 8560 | 600 |
| 498 | 20240724 | 120600 | 5907280170 | 8570 | 8560 | 8570 | 8560 | 240 |
| 499 | 20240724 | 120500 | 5905224200 | 8570 | 8550 | 8570 | 8550 | 993 |
| 500 | 20240724 | 120400 | 5896726160 | 8550 | 8550 | 8550 | 8540 | 401 |
| 501 | 20240724 | 120300 | 5893299610 | 8550 | 8550 | 8550 | 8540 | 393 |
| 502 | 20240724 | 120200 | 5889940930 | 8550 | 8560 | 8560 | 8550 | 524 |
| 503 | 20240724 | 120100 | 5885460690 | 8560 | 8550 | 8560 | 8550 | 308 |
| 504 | 20240724 | 120000 | 5882826130 | 8550 | 8550 | 8560 | 8550 | 433 |
| 505 | 20240724 | 115900 | 5879123970 | 8550 | 8570 | 8570 | 8550 | 943 |
| 506 | 20240724 | 115800 | 5871058070 | 8570 | 8570 | 8570 | 8560 | 585 |
| 507 | 20240724 | 115700 | 5866045400 | 8580 | 8540 | 8580 | 8530 | 4727 |
| 508 | 20240724 | 115600 | 5825671970 | 8530 | 8540 | 8540 | 8530 | 406 |
| 509 | 20240724 | 115500 | 5822207670 | 8540 | 8530 | 8540 | 8530 | 264 |
| 510 | 20240724 | 115400 | 5819954190 | 8530 | 8530 | 8540 | 8530 | 807 |
| 511 | 20240724 | 115300 | 5813067660 | 8530 | 8520 | 8540 | 8520 | 1467 |
| 512 | 20240724 | 115200 | 5800554940 | 8530 | 8540 | 8540 | 8530 | 521 |
| 513 | 20240724 | 115100 | 5796106380 | 8540 | 8540 | 8540 | 8530 | 3728 |
| 514 | 20240724 | 115000 | 5764271350 | 8530 | 8530 | 8530 | 8530 | 398 |
| 515 | 20240724 | 114900 | 5760876410 | 8530 | 8540 | 8540 | 8530 | 658 |
| 516 | 20240724 | 114800 | 5755262260 | 8540 | 8520 | 8540 | 8510 | 2726 |
| 517 | 20240724 | 114700 | 5732050330 | 8510 | 8520 | 8530 | 8510 | 546 |
| 518 | 20240724 | 114600 | 5727398260 | 8520 | 8510 | 8520 | 8500 | 533 |
| 519 | 20240724 | 114500 | 5722859500 | 8520 | 8510 | 8520 | 8500 | 313 |
| 520 | 20240724 | 114400 | 5720197130 | 8500 | 8520 | 8520 | 8500 | 1609 |
| 521 | 20240724 | 114300 | 5706497740 | 8530 | 8530 | 8530 | 8520 | 1566 |
| 522 | 20240724 | 114200 | 5693141350 | 8520 | 8520 | 8530 | 8520 | 599 |
| 523 | 20240724 | 114100 | 5688034640 | 8510 | 8520 | 8520 | 8510 | 111 |
| 524 | 20240724 | 114000 | 5687088930 | 8520 | 8540 | 8540 | 8520 | 345 |
| 525 | 20240724 | 113900 | 5684145890 | 8530 | 8520 | 8550 | 8520 | 1220 |
| 526 | 20240724 | 113800 | 5673748770 | 8520 | 8540 | 8560 | 8520 | 4887 |
| 527 | 20240724 | 113700 | 5632081790 | 8540 | 8550 | 8560 | 8540 | 175 |
| 528 | 20240724 | 113600 | 5630586570 | 8540 | 8540 | 8560 | 8540 | 891 |
| 529 | 20240724 | 113500 | 5622968660 | 8540 | 8550 | 8560 | 8540 | 304 |
| 530 | 20240724 | 113400 | 5620370320 | 8550 | 8560 | 8560 | 8540 | 1414 |
| 531 | 20240724 | 113300 | 5608280710 | 8560 | 8570 | 8570 | 8560 | 486 |
| 532 | 20240724 | 113200 | 5604116810 | 8570 | 8570 | 8580 | 8570 | 294 |
| 533 | 20240724 | 113100 | 5601597010 | 8570 | 8540 | 8580 | 8540 | 1091 |
| 534 | 20240724 | 113000 | 5592264340 | 8550 | 8520 | 8550 | 8510 | 3034 |
| 535 | 20240724 | 112900 | 5566355890 | 8530 | 8540 | 8540 | 8530 | 192 |
| 536 | 20240724 | 112800 | 5564718100 | 8540 | 8550 | 8550 | 8490 | 15887 |
| 537 | 20240724 | 112700 | 5429560900 | 8530 | 8540 | 8550 | 8520 | 10275 |
| 538 | 20240724 | 112600 | 5341992610 | 8540 | 8540 | 8550 | 8540 | 1590 |
| 539 | 20240724 | 112500 | 5328410920 | 8540 | 8560 | 8570 | 8540 | 6938 |
| 540 | 20240724 | 112400 | 5269061120 | 8560 | 8580 | 8580 | 8550 | 5518 |
| 541 | 20240724 | 112300 | 5221818300 | 8580 | 8580 | 8580 | 8570 | 758 |
| 542 | 20240724 | 112200 | 5215318230 | 8580 | 8590 | 8590 | 8570 | 94 |
| 543 | 20240724 | 112100 | 5214511680 | 8590 | 8590 | 8590 | 8580 | 596 |
| 544 | 20240724 | 112000 | 5209397340 | 8590 | 8580 | 8590 | 8580 | 348 |
| 545 | 20240724 | 111900 | 5206410170 | 8600 | 8600 | 8600 | 8590 | 192 |
| 546 | 20240724 | 111800 | 5204759940 | 8600 | 8610 | 8610 | 8600 | 728 |
| 547 | 20240724 | 111700 | 5198495880 | 8610 | 8600 | 8610 | 8600 | 2297 |
| 548 | 20240724 | 111600 | 5178728660 | 8590 | 8590 | 8600 | 8590 | 1407 |
| 549 | 20240724 | 111500 | 5166641330 | 8590 | 8570 | 8590 | 8570 | 538 |
| 550 | 20240724 | 111400 | 5162024050 | 8570 | 8580 | 8590 | 8570 | 924 |
| 551 | 20240724 | 111300 | 5154098080 | 8580 | 8590 | 8600 | 8580 | 409 |
| 552 | 20240724 | 111200 | 5150585290 | 8590 | 8610 | 8610 | 8590 | 415 |
| 553 | 20240724 | 111100 | 5147017360 | 8610 | 8580 | 8610 | 8580 | 4325 |
| 554 | 20240724 | 111000 | 5109835990 | 8590 | 8570 | 8590 | 8570 | 683 |
| 555 | 20240724 | 110900 | 5103975180 | 8590 | 8590 | 8590 | 8570 | 2089 |
| 556 | 20240724 | 110800 | 5086049240 | 8570 | 8590 | 8590 | 8570 | 871 |
| 557 | 20240724 | 110700 | 5078579950 | 8590 | 8580 | 8590 | 8570 | 1401 |
| 558 | 20240724 | 110600 | 5066564780 | 8570 | 8580 | 8580 | 8570 | 252 |
| 559 | 20240724 | 110500 | 5064404080 | 8580 | 8600 | 8600 | 8580 | 1086 |
| 560 | 20240724 | 110400 | 5055074010 | 8600 | 8580 | 8600 | 8580 | 1903 |
| 561 | 20240724 | 110300 | 5038722750 | 8590 | 8590 | 8590 | 8580 | 516 |
| 562 | 20240724 | 110200 | 5034292880 | 8590 | 8600 | 8600 | 8580 | 906 |
| 563 | 20240724 | 110100 | 5026509040 | 8600 | 8580 | 8600 | 8580 | 1515 |
| 564 | 20240724 | 110000 | 5013495310 | 8580 | 8590 | 8590 | 8580 | 833 |
| 565 | 20240724 | 105900 | 5006342880 | 8590 | 8600 | 8600 | 8590 | 541 |
| 566 | 20240724 | 105800 | 5001692670 | 8600 | 8600 | 8610 | 8580 | 1096 |
| 567 | 20240724 | 105700 | 4992268970 | 8600 | 8600 | 8610 | 8590 | 553 |
| 568 | 20240724 | 105600 | 4987513380 | 8590 | 8610 | 8610 | 8590 | 811 |
| 569 | 20240724 | 105500 | 4980540100 | 8600 | 8580 | 8610 | 8580 | 1702 |
| 570 | 20240724 | 105400 | 4965900510 | 8580 | 8580 | 8590 | 8580 | 350 |
| 571 | 20240724 | 105300 | 4962895230 | 8580 | 8600 | 8600 | 8580 | 521 |
| 572 | 20240724 | 105200 | 4958421040 | 8600 | 8590 | 8600 | 8590 | 265 |
| 573 | 20240724 | 105100 | 4956144580 | 8590 | 8580 | 8590 | 8580 | 1414 |
| 574 | 20240724 | 105000 | 4944005830 | 8580 | 8560 | 8580 | 8560 | 935 |
| 575 | 20240724 | 104900 | 4935993130 | 8560 | 8570 | 8580 | 8550 | 604 |
| 576 | 20240724 | 104800 | 4930816760 | 8570 | 8560 | 8570 | 8550 | 1562 |
| 577 | 20240724 | 104700 | 4917435350 | 8560 | 8560 | 8560 | 8550 | 764 |
| 578 | 20240724 | 104600 | 4910901680 | 8560 | 8560 | 8560 | 8550 | 1079 |
| 579 | 20240724 | 104500 | 4901666260 | 8570 | 8560 | 8570 | 8560 | 1532 |
| 580 | 20240724 | 104400 | 4888549240 | 8560 | 8580 | 8580 | 8560 | 1492 |
| 581 | 20240724 | 104300 | 4875771880 | 8570 | 8570 | 8570 | 8560 | 671 |
| 582 | 20240724 | 104200 | 4870022790 | 8570 | 8590 | 8590 | 8570 | 1343 |
| 583 | 20240724 | 104100 | 4858499950 | 8580 | 8580 | 8590 | 8580 | 129 |
| 584 | 20240724 | 104000 | 4857393100 | 8590 | 8580 | 8610 | 8570 | 1555 |
| 585 | 20240724 | 103900 | 4844039750 | 8570 | 8580 | 8590 | 8570 | 713 |
| 586 | 20240724 | 103800 | 4837924370 | 8580 | 8600 | 8600 | 8580 | 1201 |
| 587 | 20240724 | 103700 | 4827619040 | 8610 | 8590 | 8620 | 8590 | 1313 |
| 588 | 20240724 | 103600 | 4816334710 | 8590 | 8570 | 8590 | 8570 | 599 |
| 589 | 20240724 | 103500 | 4811195750 | 8570 | 8550 | 8570 | 8550 | 1786 |
| 590 | 20240724 | 103400 | 4795908200 | 8540 | 8570 | 8580 | 8540 | 1254 |
| 591 | 20240724 | 103300 | 4785171260 | 8570 | 8530 | 8570 | 8530 | 2927 |
| 592 | 20240724 | 103200 | 4760148360 | 8540 | 8550 | 8550 | 8520 | 2680 |
| 593 | 20240724 | 103100 | 4737280860 | 8540 | 8550 | 8560 | 8540 | 513 |
| 594 | 20240724 | 103000 | 4732897130 | 8560 | 8530 | 8560 | 8520 | 2467 |
| 595 | 20240724 | 102900 | 4711841080 | 8530 | 8540 | 8540 | 8520 | 2781 |
| 596 | 20240724 | 102800 | 4688130750 | 8540 | 8540 | 8540 | 8520 | 1450 |
| 597 | 20240724 | 102700 | 4675763920 | 8540 | 8560 | 8560 | 8530 | 846 |
| 598 | 20240724 | 102600 | 4668535460 | 8560 | 8480 | 8560 | 8480 | 3268 |
| 599 | 20240724 | 102500 | 4640652570 | 8480 | 8510 | 8520 | 8480 | 1678 |
| 600 | 20240724 | 102400 | 4626395370 | 8500 | 8570 | 8570 | 8490 | 11870 |
| 601 | 20240724 | 102300 | 4525348680 | 8560 | 8560 | 8580 | 8550 | 645 |
| 602 | 20240724 | 102200 | 4519827940 | 8550 | 8560 | 8560 | 8530 | 6044 |
| 603 | 20240724 | 102100 | 4468204170 | 8580 | 8570 | 8580 | 8550 | 1489 |
| 604 | 20240724 | 102000 | 4455461880 | 8570 | 8550 | 8570 | 8550 | 1560 |
| 605 | 20240724 | 101900 | 4442109690 | 8560 | 8560 | 8570 | 8550 | 2867 |
| 606 | 20240724 | 101800 | 4417576990 | 8560 | 8570 | 8570 | 8550 | 4589 |
| 607 | 20240724 | 101700 | 4378303550 | 8570 | 8610 | 8610 | 8570 | 12598 |
| 608 | 20240724 | 101600 | 4270070740 | 8610 | 8600 | 8620 | 8600 | 1494 |
| 609 | 20240724 | 101500 | 4257208620 | 8600 | 8630 | 8630 | 8580 | 4492 |
| 610 | 20240724 | 101400 | 4218613830 | 8610 | 8640 | 8650 | 8610 | 6742 |
| 611 | 20240724 | 101300 | 4160465890 | 8630 | 8630 | 8640 | 8630 | 2813 |
| 612 | 20240724 | 101200 | 4136183320 | 8630 | 8630 | 8630 | 8620 | 1875 |
| 613 | 20240724 | 101100 | 4120005990 | 8630 | 8640 | 8640 | 8620 | 3528 |
| 614 | 20240724 | 101000 | 4089550790 | 8640 | 8630 | 8640 | 8630 | 3388 |
| 615 | 20240724 | 100900 | 4060292890 | 8630 | 8630 | 8640 | 8620 | 2237 |
| 616 | 20240724 | 100800 | 4040989490 | 8630 | 8640 | 8640 | 8620 | 4246 |
| 617 | 20240724 | 100700 | 4004346050 | 8640 | 8620 | 8640 | 8610 | 6689 |
| 618 | 20240724 | 100600 | 3946658140 | 8620 | 8580 | 8630 | 8570 | 6678 |
| 619 | 20240724 | 100500 | 3889196160 | 8590 | 8550 | 8600 | 8540 | 13795 |
| 620 | 20240724 | 100400 | 3770845750 | 8550 | 8540 | 8550 | 8540 | 2838 |
| 621 | 20240724 | 100300 | 3746597850 | 8530 | 8600 | 8600 | 8530 | 15670 |
| 622 | 20240724 | 100200 | 3612160550 | 8600 | 8520 | 8600 | 8520 | 8566 |
| 623 | 20240724 | 100100 | 3538760750 | 8520 | 8520 | 8520 | 8510 | 2709 |
| 624 | 20240724 | 100000 | 3515684200 | 8530 | 8540 | 8570 | 8520 | 9214 |
| 625 | 20240724 | 095900 | 3436943380 | 8540 | 8490 | 8540 | 8480 | 11192 |
| 626 | 20240724 | 095800 | 3341751700 | 8490 | 8480 | 8490 | 8480 | 774 |
| 627 | 20240724 | 095700 | 3335186330 | 8480 | 8470 | 8480 | 8470 | 347 |
| 628 | 20240724 | 095600 | 3332245590 | 8480 | 8440 | 8480 | 8440 | 7424 |
| 629 | 20240724 | 095500 | 3269483590 | 8440 | 8430 | 8440 | 8410 | 3953 |
| 630 | 20240724 | 095400 | 3236130510 | 8410 | 8490 | 8500 | 8410 | 8964 |
| 631 | 20240724 | 095300 | 3160377810 | 8500 | 8510 | 8540 | 8480 | 5925 |
| 632 | 20240724 | 095200 | 3109900610 | 8510 | 8480 | 8510 | 8470 | 9730 |
| 633 | 20240724 | 095100 | 3027339610 | 8480 | 8460 | 8480 | 8450 | 8701 |
| 634 | 20240724 | 095000 | 2953751100 | 8460 | 8430 | 8460 | 8420 | 8831 |
| 635 | 20240724 | 094900 | 2879171000 | 8430 | 8400 | 8430 | 8400 | 4120 |
| 636 | 20240724 | 094800 | 2844490690 | 8390 | 8370 | 8400 | 8360 | 4541 |
| 637 | 20240724 | 094700 | 2806403370 | 8370 | 8390 | 8390 | 8370 | 696 |
| 638 | 20240724 | 094600 | 2800573120 | 8380 | 8380 | 8390 | 8380 | 1166 |
| 639 | 20240724 | 094500 | 2790802030 | 8380 | 8390 | 8390 | 8380 | 833 |
| 640 | 20240724 | 094400 | 2783818540 | 8380 | 8430 | 8430 | 8380 | 5306 |
| 641 | 20240724 | 094300 | 2739288200 | 8420 | 8410 | 8430 | 8410 | 4281 |
| 642 | 20240724 | 094200 | 2703231970 | 8410 | 8440 | 8440 | 8400 | 2259 |
| 643 | 20240724 | 094100 | 2684242570 | 8440 | 8430 | 8440 | 8420 | 14413 |
| 644 | 20240724 | 094000 | 2562775480 | 8430 | 8430 | 8430 | 8420 | 2605 |
| 645 | 20240724 | 093900 | 2540817520 | 8420 | 8410 | 8420 | 8410 | 4328 |
| 646 | 20240724 | 093800 | 2504388750 | 8410 | 8400 | 8410 | 8400 | 1422 |
| 647 | 20240724 | 093700 | 2492443850 | 8400 | 8340 | 8400 | 8340 | 11129 |
| 648 | 20240724 | 093600 | 2399211940 | 8350 | 8340 | 8350 | 8330 | 2390 |
| 649 | 20240724 | 093500 | 2379260290 | 8350 | 8360 | 8380 | 8350 | 3771 |
| 650 | 20240724 | 093400 | 2347754280 | 8360 | 8420 | 8420 | 8360 | 2922 |
| 651 | 20240724 | 093300 | 2323234630 | 8430 | 8390 | 8430 | 8390 | 6931 |
| 652 | 20240724 | 093200 | 2264930660 | 8390 | 8390 | 8400 | 8390 | 1218 |
| 653 | 20240724 | 093100 | 2254711630 | 8380 | 8360 | 8380 | 8340 | 2957 |
| 654 | 20240724 | 093000 | 2230015110 | 8350 | 8390 | 8390 | 8340 | 5064 |
| 655 | 20240724 | 092900 | 2187687440 | 8400 | 8400 | 8410 | 8380 | 10664 |
| 656 | 20240724 | 092800 | 2098167530 | 8400 | 8390 | 8410 | 8390 | 3219 |
| 657 | 20240724 | 092700 | 2071129730 | 8390 | 8360 | 8400 | 8360 | 5007 |
| 658 | 20240724 | 092600 | 2029188320 | 8360 | 8350 | 8360 | 8350 | 1417 |
| 659 | 20240724 | 092500 | 2017345200 | 8340 | 8350 | 8360 | 8340 | 3976 |
| 660 | 20240724 | 092400 | 1984124990 | 8350 | 8330 | 8350 | 8330 | 1506 |
| 661 | 20240724 | 092300 | 1971567520 | 8320 | 8330 | 8330 | 8320 | 308 |
| 662 | 20240724 | 092200 | 1969002570 | 8320 | 8310 | 8320 | 8310 | 2611 |
| 663 | 20240724 | 092100 | 1947280570 | 8310 | 8330 | 8330 | 8310 | 774 |
| 664 | 20240724 | 092000 | 1940835050 | 8340 | 8350 | 8350 | 8330 | 3495 |
| 665 | 20240724 | 091900 | 1911712790 | 8340 | 8300 | 8350 | 8300 | 3754 |
| 666 | 20240724 | 091800 | 1880452400 | 8300 | 8300 | 8300 | 8290 | 3971 |
| 667 | 20240724 | 091700 | 1847519850 | 8300 | 8320 | 8320 | 8290 | 9114 |
| 668 | 20240724 | 091600 | 1771908210 | 8320 | 8330 | 8350 | 8320 | 3789 |
| 669 | 20240724 | 091500 | 1740336790 | 8330 | 8320 | 8330 | 8300 | 2542 |
| 670 | 20240724 | 091400 | 1719210840 | 8340 | 8380 | 8380 | 8320 | 7177 |
| 671 | 20240724 | 091300 | 1659272540 | 8380 | 8340 | 8400 | 8340 | 9630 |
| 672 | 20240724 | 091200 | 1578554840 | 8350 | 8310 | 8350 | 8300 | 5999 |
| 673 | 20240724 | 091100 | 1528580830 | 8310 | 8260 | 8330 | 8250 | 8859 |
| 674 | 20240724 | 091000 | 1455181840 | 8260 | 8240 | 8290 | 8240 | 4994 |
| 675 | 20240724 | 090900 | 1413928590 | 8240 | 8270 | 8280 | 8240 | 6617 |
| 676 | 20240724 | 090800 | 1359275350 | 8270 | 8190 | 8280 | 8180 | 16434 |
| 677 | 20240724 | 090700 | 1224250510 | 8200 | 8200 | 8210 | 8190 | 6184 |
| 678 | 20240724 | 090600 | 1173553150 | 8200 | 8180 | 8210 | 8170 | 1933 |
| 679 | 20240724 | 090500 | 1157740580 | 8160 | 8110 | 8160 | 8110 | 3426 |
| 680 | 20240724 | 090400 | 1129867950 | 8110 | 8110 | 8130 | 8050 | 20559 |
| 681 | 20240724 | 090300 | 963433200 | 8110 | 8160 | 8160 | 8090 | 20804 |
| 682 | 20240724 | 090200 | 794575880 | 8160 | 8160 | 8170 | 8140 | 1283 |
| 683 | 20240724 | 090100 | 784117760 | 8170 | 8200 | 8210 | 8130 | 48339 |
| 684 | 20240724 | 090000 | 390223650 | 8170 | 8160 | 8200 | 8160 | 46503 |