34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 202600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 2992 |
| 3 | 20241016 | 202500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20241016 | 202400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20241016 | 202300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20241016 | 202200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20241016 | 202100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20241016 | 202000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20241016 | 201900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20241016 | 201800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20241016 | 201700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20241016 | 201600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20241016 | 201500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20241016 | 201400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20241016 | 201300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20241016 | 201200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20241016 | 201100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20241016 | 201000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20241016 | 200900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20241016 | 200800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20241016 | 200700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20241016 | 200600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20241016 | 200500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20241016 | 200400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20241016 | 200300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20241016 | 200200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20241016 | 200100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20241016 | 200000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20241016 | 195900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20241016 | 195800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20241016 | 195700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20241016 | 195600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 2992 |
| 33 | 20241016 | 195500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20241016 | 195400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20241016 | 195300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20241016 | 195200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20241016 | 195100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20241016 | 195000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20241016 | 194900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20241016 | 194800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20241016 | 194700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20241016 | 194600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20241016 | 194500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20241016 | 194400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20241016 | 194300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20241016 | 194200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20241016 | 194100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20241016 | 194000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20241016 | 193900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20241016 | 193800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20241016 | 193700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20241016 | 193600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20241016 | 193500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20241016 | 193400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20241016 | 193300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20241016 | 193200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20241016 | 193100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20241016 | 193000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20241016 | 192900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20241016 | 192800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20241016 | 192700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20241016 | 192600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 2992 |
| 63 | 20241016 | 192500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20241016 | 192400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20241016 | 192300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20241016 | 192200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20241016 | 192100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20241016 | 192000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20241016 | 191900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20241016 | 191800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20241016 | 191700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20241016 | 191600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20241016 | 191500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20241016 | 191400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20241016 | 191300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20241016 | 191200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20241016 | 191100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20241016 | 191000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20241016 | 190900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20241016 | 190800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20241016 | 190700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20241016 | 190600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20241016 | 190500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20241016 | 190400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20241016 | 190300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20241016 | 190200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20241016 | 190100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20241016 | 190000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20241016 | 185900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20241016 | 185800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20241016 | 185700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20241016 | 185600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 2992 |
| 93 | 20241016 | 185500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20241016 | 185400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20241016 | 185300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20241016 | 185200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20241016 | 185100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20241016 | 185000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20241016 | 184900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20241016 | 184800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20241016 | 184700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20241016 | 184600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20241016 | 184500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20241016 | 184400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20241016 | 184300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20241016 | 184200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20241016 | 184100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20241016 | 184000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20241016 | 183900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20241016 | 183800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20241016 | 183700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20241016 | 183600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20241016 | 183500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20241016 | 183400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20241016 | 183300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20241016 | 183200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20241016 | 183100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20241016 | 183000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20241016 | 182900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20241016 | 182800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20241016 | 182700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20241016 | 182600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 2992 |
| 123 | 20241016 | 182500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20241016 | 182400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20241016 | 182300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20241016 | 182200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20241016 | 182100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20241016 | 182000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20241016 | 181900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20241016 | 181800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20241016 | 181700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20241016 | 181600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20241016 | 181500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20241016 | 181400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20241016 | 181300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20241016 | 181200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20241016 | 181100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20241016 | 181000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20241016 | 180900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20241016 | 180800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20241016 | 180700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20241016 | 180600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20241016 | 180500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20241016 | 180400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20241016 | 180300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20241016 | 180200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20241016 | 180100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20241016 | 180000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20241016 | 175900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20241016 | 175800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20241016 | 175700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20241016 | 175600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 2992 |
| 153 | 20241016 | 175500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20241016 | 175400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20241016 | 175300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20241016 | 175200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20241016 | 175100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20241016 | 175000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20241016 | 174900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20241016 | 174800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20241016 | 174700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20241016 | 174600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20241016 | 174500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20241016 | 174400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20241016 | 174300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20241016 | 174200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20241016 | 174100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20241016 | 174000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20241016 | 173900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20241016 | 173800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20241016 | 173700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20241016 | 173600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20241016 | 173500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20241016 | 173400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20241016 | 173300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20241016 | 173200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20241016 | 173100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20241016 | 173000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20241016 | 172900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20241016 | 172800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20241016 | 172700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20241016 | 172600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 2992 |
| 183 | 20241016 | 172500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20241016 | 172400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20241016 | 172300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20241016 | 172200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20241016 | 172100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20241016 | 172000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20241016 | 171900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20241016 | 171800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20241016 | 171700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20241016 | 171600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20241016 | 171500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20241016 | 171400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20241016 | 171300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20241016 | 171200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20241016 | 171100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20241016 | 171000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20241016 | 170900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20241016 | 170800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20241016 | 170700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20241016 | 170600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20241016 | 170500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20241016 | 170400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20241016 | 170300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20241016 | 170200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20241016 | 170100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20241016 | 170000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20241016 | 165900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20241016 | 165800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20241016 | 165700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20241016 | 165600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 2992 |
| 213 | 20241016 | 165500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20241016 | 165400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20241016 | 165300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20241016 | 165200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20241016 | 165100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20241016 | 165000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20241016 | 164900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20241016 | 164800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20241016 | 164700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20241016 | 164600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20241016 | 164500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20241016 | 164400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20241016 | 164300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20241016 | 164200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20241016 | 164100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20241016 | 164000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20241016 | 163900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20241016 | 163800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20241016 | 163700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20241016 | 163600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20241016 | 163500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20241016 | 163400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20241016 | 163300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20241016 | 163200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20241016 | 163100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20241016 | 163000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20241016 | 162900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20241016 | 162800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20241016 | 162700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20241016 | 162600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 2992 |
| 243 | 20241016 | 162500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20241016 | 162400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20241016 | 162300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20241016 | 162200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20241016 | 162100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20241016 | 162000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20241016 | 161900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20241016 | 161800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20241016 | 161700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20241016 | 161600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20241016 | 161500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20241016 | 161400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20241016 | 161300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20241016 | 161200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20241016 | 161100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20241016 | 161000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20241016 | 160900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20241016 | 160800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20241016 | 160700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20241016 | 160600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20241016 | 160500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20241016 | 160400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20241016 | 160300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20241016 | 160200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20241016 | 160100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20241016 | 160000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20241016 | 155900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20241016 | 155800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20241016 | 155700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20241016 | 155600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 2992 |
| 273 | 20241016 | 155500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20241016 | 155400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20241016 | 155300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20241016 | 155200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20241016 | 155100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20241016 | 155000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20241016 | 154900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20241016 | 154800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20241016 | 154700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20241016 | 154600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20241016 | 154500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20241016 | 154400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20241016 | 154300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20241016 | 154200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20241016 | 154100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20241016 | 154000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20241016 | 153900 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20241016 | 153800 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20241016 | 153700 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20241016 | 153600 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20241016 | 153500 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20241016 | 153400 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20241016 | 153300 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20241016 | 153200 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20241016 | 153100 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20241016 | 153000 | 3789829270 | 6450 | 6450 | 6450 | 6450 | 2992 |
| 299 | 20241016 | 152900 | 3770530870 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20241016 | 152800 | 3770530870 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20241016 | 152700 | 3770530870 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20241016 | 152600 | 3770530870 | 6480 | 6480 | 6480 | 6480 | 0 |
| 303 | 20241016 | 152500 | 3770530870 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20241016 | 152400 | 3770530870 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20241016 | 152300 | 3770530870 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20241016 | 152200 | 3770530870 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20241016 | 152100 | 3770530870 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20241016 | 152000 | 3770530870 | 6480 | 6480 | 6480 | 6480 | 0 |
| 309 | 20241016 | 151900 | 3770530870 | 6480 | 6460 | 6500 | 6420 | 3035 |
| 310 | 20241016 | 151800 | 3750961800 | 6480 | 6470 | 6490 | 6460 | 4602 |
| 311 | 20241016 | 151700 | 3721191490 | 6490 | 6490 | 6500 | 6470 | 5624 |
| 312 | 20241016 | 151600 | 3684704530 | 6500 | 6490 | 6500 | 6460 | 6027 |
| 313 | 20241016 | 151500 | 3645595240 | 6490 | 6480 | 6500 | 6450 | 8522 |
| 314 | 20241016 | 151400 | 3590284420 | 6480 | 6510 | 6530 | 6420 | 10075 |
| 315 | 20241016 | 151300 | 3524916440 | 6520 | 6540 | 6550 | 6510 | 1785 |
| 316 | 20241016 | 151200 | 3513262390 | 6540 | 6550 | 6550 | 6540 | 1692 |
| 317 | 20241016 | 151100 | 3502187280 | 6550 | 6530 | 6550 | 6530 | 2062 |
| 318 | 20241016 | 151000 | 3488693880 | 6540 | 6540 | 6540 | 6530 | 1100 |
| 319 | 20241016 | 150900 | 3481502550 | 6540 | 6550 | 6550 | 6530 | 1547 |
| 320 | 20241016 | 150800 | 3471381340 | 6550 | 6540 | 6550 | 6530 | 1902 |
| 321 | 20241016 | 150700 | 3458942400 | 6540 | 6540 | 6560 | 6540 | 1440 |
| 322 | 20241016 | 150600 | 3449519610 | 6540 | 6550 | 6560 | 6540 | 1627 |
| 323 | 20241016 | 150500 | 3438855730 | 6550 | 6530 | 6560 | 6530 | 1623 |
| 324 | 20241016 | 150400 | 3428230480 | 6530 | 6540 | 6560 | 6520 | 1686 |
| 325 | 20241016 | 150300 | 3417199660 | 6540 | 6540 | 6550 | 6540 | 1087 |
| 326 | 20241016 | 150200 | 3410084840 | 6560 | 6530 | 6560 | 6500 | 2756 |
| 327 | 20241016 | 150100 | 3392109340 | 6500 | 6540 | 6540 | 6500 | 2275 |
| 328 | 20241016 | 150000 | 3377278960 | 6540 | 6560 | 6560 | 6530 | 1650 |
| 329 | 20241016 | 145900 | 3366485770 | 6550 | 6550 | 6550 | 6540 | 1088 |
| 330 | 20241016 | 145800 | 3359362360 | 6550 | 6550 | 6560 | 6540 | 1611 |
| 331 | 20241016 | 145700 | 3348811840 | 6550 | 6550 | 6570 | 6550 | 1616 |
| 332 | 20241016 | 145600 | 3338210650 | 6540 | 6560 | 6570 | 6540 | 1355 |
| 333 | 20241016 | 145500 | 3329324320 | 6560 | 6540 | 6560 | 6540 | 1315 |
| 334 | 20241016 | 145400 | 3320705210 | 6560 | 6560 | 6570 | 6540 | 3290 |
| 335 | 20241016 | 145300 | 3299160510 | 6570 | 6530 | 6570 | 6520 | 3809 |
| 336 | 20241016 | 145200 | 3274234750 | 6540 | 6560 | 6560 | 6530 | 3034 |
| 337 | 20241016 | 145100 | 3254392810 | 6560 | 6550 | 6570 | 6550 | 1202 |
| 338 | 20241016 | 145000 | 3246502580 | 6560 | 6540 | 6570 | 6530 | 3436 |
| 339 | 20241016 | 144900 | 3223996700 | 6570 | 6570 | 6580 | 6540 | 1868 |
| 340 | 20241016 | 144800 | 3211744950 | 6570 | 6590 | 6600 | 6550 | 3041 |
| 341 | 20241016 | 144700 | 3191757070 | 6590 | 6590 | 6600 | 6590 | 2067 |
| 342 | 20241016 | 144600 | 3178127380 | 6590 | 6600 | 6600 | 6590 | 2022 |
| 343 | 20241016 | 144500 | 3164793310 | 6590 | 6590 | 6590 | 6580 | 3525 |
| 344 | 20241016 | 144400 | 3141568610 | 6590 | 6580 | 6590 | 6570 | 2348 |
| 345 | 20241016 | 144300 | 3126113760 | 6580 | 6580 | 6590 | 6570 | 2437 |
| 346 | 20241016 | 144200 | 3110080360 | 6580 | 6580 | 6590 | 6580 | 1965 |
| 347 | 20241016 | 144100 | 3097139710 | 6580 | 6580 | 6590 | 6570 | 1908 |
| 348 | 20241016 | 144000 | 3084577500 | 6580 | 6570 | 6590 | 6570 | 3315 |
| 349 | 20241016 | 143900 | 3062765210 | 6570 | 6540 | 6570 | 6530 | 4504 |
| 350 | 20241016 | 143800 | 3033231030 | 6530 | 6550 | 6560 | 6530 | 4576 |
| 351 | 20241016 | 143700 | 3003284460 | 6560 | 6550 | 6570 | 6550 | 1549 |
| 352 | 20241016 | 143600 | 2993120450 | 6550 | 6560 | 6560 | 6550 | 1918 |
| 353 | 20241016 | 143500 | 2980543230 | 6550 | 6550 | 6570 | 6550 | 5462 |
| 354 | 20241016 | 143400 | 2944737530 | 6530 | 6540 | 6550 | 6530 | 4452 |
| 355 | 20241016 | 143300 | 2915636440 | 6530 | 6520 | 6540 | 6510 | 5300 |
| 356 | 20241016 | 143200 | 2881040230 | 6530 | 6490 | 6530 | 6490 | 4197 |
| 357 | 20241016 | 143100 | 2853666100 | 6490 | 6520 | 6520 | 6490 | 3243 |
| 358 | 20241016 | 143000 | 2832549990 | 6520 | 6500 | 6520 | 6490 | 2819 |
| 359 | 20241016 | 142900 | 2814217170 | 6500 | 6500 | 6510 | 6490 | 1796 |
| 360 | 20241016 | 142800 | 2802541140 | 6500 | 6500 | 6500 | 6490 | 1870 |
| 361 | 20241016 | 142700 | 2790387720 | 6500 | 6500 | 6510 | 6500 | 1538 |
| 362 | 20241016 | 142600 | 2780380860 | 6510 | 6460 | 6510 | 6460 | 22588 |
| 363 | 20241016 | 142500 | 2633711200 | 6470 | 6470 | 6470 | 6470 | 956 |
| 364 | 20241016 | 142400 | 2627525880 | 6460 | 6470 | 6470 | 6450 | 1121 |
| 365 | 20241016 | 142300 | 2620276370 | 6460 | 6460 | 6460 | 6450 | 2552 |
| 366 | 20241016 | 142200 | 2603792380 | 6460 | 6450 | 6460 | 6450 | 3903 |
| 367 | 20241016 | 142100 | 2578583960 | 6440 | 6450 | 6450 | 6440 | 828 |
| 368 | 20241016 | 142000 | 2573243460 | 6430 | 6450 | 6450 | 6430 | 1669 |
| 369 | 20241016 | 141900 | 2562481770 | 6450 | 6460 | 6460 | 6450 | 1916 |
| 370 | 20241016 | 141800 | 2550112520 | 6460 | 6450 | 6460 | 6450 | 632 |
| 371 | 20241016 | 141700 | 2546032040 | 6450 | 6460 | 6460 | 6430 | 1567 |
| 372 | 20241016 | 141600 | 2535934460 | 6460 | 6470 | 6470 | 6460 | 1665 |
| 373 | 20241016 | 141500 | 2525168140 | 6450 | 6470 | 6480 | 6450 | 1030 |
| 374 | 20241016 | 141400 | 2518504910 | 6470 | 6470 | 6470 | 6460 | 1357 |
| 375 | 20241016 | 141300 | 2509730400 | 6460 | 6460 | 6470 | 6450 | 3336 |
| 376 | 20241016 | 141200 | 2488175850 | 6460 | 6450 | 6460 | 6450 | 1128 |
| 377 | 20241016 | 141100 | 2480892940 | 6450 | 6460 | 6460 | 6440 | 2317 |
| 378 | 20241016 | 141000 | 2465950870 | 6440 | 6430 | 6470 | 6420 | 8938 |
| 379 | 20241016 | 140900 | 2408378020 | 6430 | 6450 | 6450 | 6430 | 1720 |
| 380 | 20241016 | 140800 | 2397293370 | 6450 | 6440 | 6450 | 6440 | 4991 |
| 381 | 20241016 | 140700 | 2365121820 | 6440 | 6430 | 6440 | 6420 | 2107 |
| 382 | 20241016 | 140600 | 2351573470 | 6420 | 6420 | 6430 | 6420 | 1771 |
| 383 | 20241016 | 140500 | 2340197300 | 6430 | 6430 | 6430 | 6410 | 2122 |
| 384 | 20241016 | 140400 | 2326571760 | 6420 | 6410 | 6420 | 6390 | 3781 |
| 385 | 20241016 | 140300 | 2302321920 | 6410 | 6390 | 6410 | 6390 | 1745 |
| 386 | 20241016 | 140200 | 2291154070 | 6390 | 6360 | 6390 | 6350 | 2069 |
| 387 | 20241016 | 140100 | 2277966700 | 6360 | 6330 | 6360 | 6330 | 3794 |
| 388 | 20241016 | 140000 | 2253911900 | 6320 | 6310 | 6320 | 6310 | 2247 |
| 389 | 20241016 | 135900 | 2239719120 | 6320 | 6310 | 6320 | 6310 | 854 |
| 390 | 20241016 | 135800 | 2234324070 | 6310 | 6300 | 6310 | 6300 | 1888 |
| 391 | 20241016 | 135700 | 2222415790 | 6290 | 6340 | 6340 | 6290 | 8743 |
| 392 | 20241016 | 135600 | 2167312240 | 6340 | 6340 | 6340 | 6340 | 100 |
| 393 | 20241016 | 135500 | 2166678240 | 6350 | 6340 | 6350 | 6340 | 334 |
| 394 | 20241016 | 135400 | 2164558820 | 6330 | 6340 | 6340 | 6330 | 73 |
| 395 | 20241016 | 135300 | 2164096230 | 6340 | 6340 | 6340 | 6340 | 175 |
| 396 | 20241016 | 135200 | 2162986730 | 6340 | 6330 | 6340 | 6320 | 1179 |
| 397 | 20241016 | 135100 | 2155527760 | 6340 | 6340 | 6340 | 6340 | 0 |
| 398 | 20241016 | 135000 | 2155527760 | 6340 | 6340 | 6340 | 6340 | 495 |
| 399 | 20241016 | 134900 | 2152389460 | 6340 | 6350 | 6350 | 6340 | 7 |
| 400 | 20241016 | 134800 | 2152345030 | 6340 | 6340 | 6340 | 6340 | 660 |
| 401 | 20241016 | 134700 | 2148160630 | 6330 | 6330 | 6330 | 6330 | 0 |
| 402 | 20241016 | 134600 | 2148160630 | 6330 | 6330 | 6330 | 6310 | 756 |
| 403 | 20241016 | 134500 | 2143380430 | 6340 | 6330 | 6340 | 6330 | 488 |
| 404 | 20241016 | 134400 | 2140286610 | 6340 | 6320 | 6340 | 6320 | 23 |
| 405 | 20241016 | 134300 | 2140141230 | 6340 | 6310 | 6340 | 6310 | 539 |
| 406 | 20241016 | 134200 | 2136735000 | 6320 | 6320 | 6330 | 6320 | 442 |
| 407 | 20241016 | 134100 | 2133937560 | 6330 | 6330 | 6330 | 6330 | 0 |
| 408 | 20241016 | 134000 | 2133937560 | 6330 | 6330 | 6330 | 6320 | 434 |
| 409 | 20241016 | 133900 | 2131190930 | 6330 | 6330 | 6330 | 6330 | 898 |
| 410 | 20241016 | 133800 | 2125506590 | 6330 | 6330 | 6330 | 6330 | 10 |
| 411 | 20241016 | 133700 | 2125443290 | 6330 | 6340 | 6340 | 6330 | 180 |
| 412 | 20241016 | 133600 | 2124303790 | 6330 | 6330 | 6330 | 6330 | 559 |
| 413 | 20241016 | 133500 | 2120765320 | 6330 | 6310 | 6330 | 6310 | 382 |
| 414 | 20241016 | 133400 | 2118352690 | 6330 | 6330 | 6330 | 6330 | 900 |
| 415 | 20241016 | 133300 | 2112655690 | 6330 | 6320 | 6330 | 6320 | 363 |
| 416 | 20241016 | 133200 | 2110358050 | 6320 | 6320 | 6320 | 6320 | 2577 |
| 417 | 20241016 | 133100 | 2094071410 | 6310 | 6300 | 6310 | 6300 | 206 |
| 418 | 20241016 | 133000 | 2092771750 | 6300 | 6300 | 6310 | 6300 | 791 |
| 419 | 20241016 | 132900 | 2087786440 | 6300 | 6300 | 6300 | 6300 | 916 |
| 420 | 20241016 | 132800 | 2082015640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 421 | 20241016 | 132700 | 2082015640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 422 | 20241016 | 132600 | 2082015640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 423 | 20241016 | 132500 | 2082015640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 424 | 20241016 | 132400 | 2082015640 | 6280 | 6280 | 6280 | 6280 | 0 |
| 425 | 20241016 | 132300 | 2082015640 | 6280 | 6280 | 6280 | 6280 | 276 |
| 426 | 20241016 | 132200 | 2080282360 | 6290 | 6290 | 6290 | 6290 | 77 |
| 427 | 20241016 | 132100 | 2079798030 | 6280 | 6280 | 6280 | 6280 | 0 |
| 428 | 20241016 | 132000 | 2079798030 | 6280 | 6280 | 6280 | 6280 | 107 |
| 429 | 20241016 | 131900 | 2079126070 | 6290 | 6290 | 6290 | 6290 | 0 |
| 430 | 20241016 | 131800 | 2079126070 | 6290 | 6280 | 6290 | 6280 | 377 |
| 431 | 20241016 | 131700 | 2076757340 | 6270 | 6290 | 6290 | 6270 | 429 |
| 432 | 20241016 | 131600 | 2074062660 | 6290 | 6290 | 6290 | 6290 | 0 |
| 433 | 20241016 | 131500 | 2074062660 | 6290 | 6290 | 6290 | 6290 | 545 |
| 434 | 20241016 | 131400 | 2070634610 | 6270 | 6280 | 6280 | 6270 | 57 |
| 435 | 20241016 | 131300 | 2070277110 | 6280 | 6270 | 6280 | 6270 | 90 |
| 436 | 20241016 | 131200 | 2069711920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 437 | 20241016 | 131100 | 2069711920 | 6280 | 6270 | 6280 | 6260 | 99 |
| 438 | 20241016 | 131000 | 2069091170 | 6260 | 6270 | 6270 | 6260 | 600 |
| 439 | 20241016 | 130900 | 2065333330 | 6270 | 6270 | 6270 | 6270 | 50 |
| 440 | 20241016 | 130800 | 2065019830 | 6270 | 6280 | 6280 | 6270 | 86 |
| 441 | 20241016 | 130700 | 2064480500 | 6280 | 6280 | 6280 | 6280 | 0 |
| 442 | 20241016 | 130600 | 2064480500 | 6280 | 6280 | 6280 | 6260 | 1462 |
| 443 | 20241016 | 130500 | 2055301900 | 6260 | 6280 | 6280 | 6260 | 118 |
| 444 | 20241016 | 130400 | 2054562090 | 6270 | 6280 | 6280 | 6270 | 6 |
| 445 | 20241016 | 130300 | 2054524440 | 6270 | 6280 | 6280 | 6270 | 675 |
| 446 | 20241016 | 130200 | 2050291180 | 6290 | 6300 | 6300 | 6290 | 1008 |
| 447 | 20241016 | 130100 | 2043950840 | 6300 | 6300 | 6320 | 6300 | 1481 |
| 448 | 20241016 | 130000 | 2034620240 | 6300 | 6320 | 6320 | 6300 | 31 |
| 449 | 20241016 | 125900 | 2034424630 | 6310 | 6310 | 6310 | 6300 | 2520 |
| 450 | 20241016 | 125800 | 2018523730 | 6320 | 6320 | 6320 | 6320 | 1837 |
| 451 | 20241016 | 125700 | 2006913890 | 6320 | 6340 | 6340 | 6320 | 3146 |
| 452 | 20241016 | 125600 | 1987001270 | 6330 | 6330 | 6330 | 6330 | 458 |
| 453 | 20241016 | 125500 | 1984102130 | 6330 | 6320 | 6330 | 6320 | 23 |
| 454 | 20241016 | 125400 | 1983956740 | 6320 | 6320 | 6320 | 6320 | 138 |
| 455 | 20241016 | 125300 | 1983084580 | 6330 | 6320 | 6330 | 6320 | 467 |
| 456 | 20241016 | 125200 | 1980133090 | 6300 | 6290 | 6310 | 6290 | 1527 |
| 457 | 20241016 | 125100 | 1970521780 | 6290 | 6290 | 6300 | 6290 | 1828 |
| 458 | 20241016 | 125000 | 1959023400 | 6280 | 6270 | 6280 | 6250 | 2944 |
| 459 | 20241016 | 124900 | 1940557820 | 6270 | 6280 | 6300 | 6180 | 22665 |
| 460 | 20241016 | 124800 | 1799727830 | 6280 | 6300 | 6310 | 6260 | 5116 |
| 461 | 20241016 | 124700 | 1767661820 | 6350 | 6350 | 6360 | 6300 | 11053 |
| 462 | 20241016 | 124600 | 1697813310 | 6350 | 6350 | 6350 | 6350 | 134 |
| 463 | 20241016 | 124500 | 1696962410 | 6340 | 6350 | 6350 | 6340 | 166 |
| 464 | 20241016 | 124400 | 1695909950 | 6370 | 6350 | 6370 | 6350 | 195 |
| 465 | 20241016 | 124300 | 1694670160 | 6340 | 6350 | 6350 | 6340 | 333 |
| 466 | 20241016 | 124200 | 1692557520 | 6350 | 6350 | 6350 | 6350 | 77 |
| 467 | 20241016 | 124100 | 1692068570 | 6350 | 6350 | 6350 | 6350 | 33 |
| 468 | 20241016 | 124000 | 1691859020 | 6360 | 6350 | 6360 | 6350 | 1749 |
| 469 | 20241016 | 123900 | 1680751860 | 6350 | 6350 | 6360 | 6350 | 164 |
| 470 | 20241016 | 123800 | 1679710440 | 6350 | 6350 | 6350 | 6350 | 57 |
| 471 | 20241016 | 123700 | 1679348490 | 6350 | 6350 | 6350 | 6350 | 811 |
| 472 | 20241016 | 123600 | 1674198640 | 6340 | 6380 | 6380 | 6340 | 3001 |
| 473 | 20241016 | 123500 | 1655127380 | 6380 | 6370 | 6380 | 6370 | 644 |
| 474 | 20241016 | 123400 | 1651019750 | 6380 | 6380 | 6380 | 6380 | 525 |
| 475 | 20241016 | 123300 | 1647670250 | 6370 | 6370 | 6370 | 6370 | 82 |
| 476 | 20241016 | 123200 | 1647147910 | 6390 | 6390 | 6390 | 6390 | 1 |
| 477 | 20241016 | 123100 | 1647141520 | 6390 | 6390 | 6390 | 6370 | 411 |
| 478 | 20241016 | 123000 | 1644519230 | 6380 | 6370 | 6380 | 6370 | 739 |
| 479 | 20241016 | 122900 | 1639807410 | 6360 | 6370 | 6370 | 6360 | 51 |
| 480 | 20241016 | 122800 | 1639483030 | 6360 | 6360 | 6360 | 6360 | 0 |
| 481 | 20241016 | 122700 | 1639483030 | 6360 | 6360 | 6360 | 6360 | 0 |
| 482 | 20241016 | 122600 | 1639483030 | 6360 | 6370 | 6370 | 6360 | 600 |
| 483 | 20241016 | 122500 | 1635661340 | 6390 | 6380 | 6390 | 6380 | 184 |
| 484 | 20241016 | 122400 | 1634487400 | 6380 | 6380 | 6380 | 6380 | 485 |
| 485 | 20241016 | 122300 | 1631393100 | 6370 | 6370 | 6370 | 6370 | 86 |
| 486 | 20241016 | 122200 | 1630845280 | 6360 | 6350 | 6360 | 6350 | 2210 |
| 487 | 20241016 | 122100 | 1616792490 | 6330 | 6330 | 6330 | 6330 | 0 |
| 488 | 20241016 | 122000 | 1616792490 | 6330 | 6330 | 6330 | 6330 | 1 |
| 489 | 20241016 | 121900 | 1616786160 | 6330 | 6330 | 6330 | 6330 | 2 |
| 490 | 20241016 | 121800 | 1616773500 | 6330 | 6330 | 6330 | 6330 | 69 |
| 491 | 20241016 | 121700 | 1616336730 | 6350 | 6350 | 6350 | 6350 | 0 |
| 492 | 20241016 | 121600 | 1616336730 | 6350 | 6330 | 6350 | 6330 | 10 |
| 493 | 20241016 | 121500 | 1616273370 | 6340 | 6340 | 6340 | 6340 | 1070 |
| 494 | 20241016 | 121400 | 1609489570 | 6340 | 6350 | 6350 | 6340 | 541 |
| 495 | 20241016 | 121300 | 1606058780 | 6340 | 6350 | 6350 | 6340 | 578 |
| 496 | 20241016 | 121200 | 1602389190 | 6350 | 6350 | 6350 | 6350 | 36 |
| 497 | 20241016 | 121100 | 1602160590 | 6350 | 6350 | 6350 | 6350 | 0 |
| 498 | 20241016 | 121000 | 1602160590 | 6350 | 6350 | 6350 | 6350 | 0 |
| 499 | 20241016 | 120900 | 1602160590 | 6350 | 6350 | 6350 | 6350 | 0 |
| 500 | 20241016 | 120800 | 1602160590 | 6350 | 6340 | 6350 | 6330 | 621 |
| 501 | 20241016 | 120700 | 1598223240 | 6350 | 6350 | 6350 | 6350 | 103 |
| 502 | 20241016 | 120600 | 1597569190 | 6350 | 6350 | 6350 | 6350 | 0 |
| 503 | 20241016 | 120500 | 1597569190 | 6350 | 6360 | 6360 | 6350 | 71 |
| 504 | 20241016 | 120400 | 1597117660 | 6360 | 6360 | 6360 | 6360 | 56 |
| 505 | 20241016 | 120300 | 1596761500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 506 | 20241016 | 120200 | 1596761500 | 6370 | 6370 | 6370 | 6370 | 0 |
| 507 | 20241016 | 120100 | 1596761500 | 6370 | 6370 | 6370 | 6370 | 102 |
| 508 | 20241016 | 120000 | 1596111760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 509 | 20241016 | 115900 | 1596111760 | 6380 | 6380 | 6380 | 6380 | 47 |
| 510 | 20241016 | 115800 | 1595811900 | 6370 | 6370 | 6370 | 6370 | 194 |
| 511 | 20241016 | 115700 | 1594576120 | 6380 | 6370 | 6380 | 6370 | 792 |
| 512 | 20241016 | 115600 | 1589529840 | 6360 | 6360 | 6360 | 6360 | 0 |
| 513 | 20241016 | 115500 | 1589529840 | 6360 | 6350 | 6360 | 6350 | 435 |
| 514 | 20241016 | 115400 | 1586765440 | 6350 | 6350 | 6350 | 6350 | 0 |
| 515 | 20241016 | 115300 | 1586765440 | 6350 | 6350 | 6350 | 6350 | 122 |
| 516 | 20241016 | 115200 | 1585990740 | 6350 | 6360 | 6360 | 6350 | 1251 |
| 517 | 20241016 | 115100 | 1578044640 | 6350 | 6350 | 6350 | 6350 | 1200 |
| 518 | 20241016 | 115000 | 1570424640 | 6350 | 6350 | 6350 | 6350 | 147 |
| 519 | 20241016 | 114900 | 1569491190 | 6350 | 6350 | 6350 | 6350 | 0 |
| 520 | 20241016 | 114800 | 1569491190 | 6350 | 6350 | 6350 | 6350 | 178 |
| 521 | 20241016 | 114700 | 1568360890 | 6350 | 6350 | 6350 | 6350 | 15 |
| 522 | 20241016 | 114600 | 1568265640 | 6360 | 6350 | 6360 | 6350 | 1596 |
| 523 | 20241016 | 114500 | 1558118210 | 6330 | 6330 | 6330 | 6330 | 200 |
| 524 | 20241016 | 114400 | 1556852210 | 6330 | 6360 | 6360 | 6330 | 973 |
| 525 | 20241016 | 114300 | 1550691250 | 6340 | 6340 | 6340 | 6340 | 0 |
| 526 | 20241016 | 114200 | 1550691250 | 6340 | 6350 | 6350 | 6340 | 84 |
| 527 | 20241016 | 114100 | 1550158590 | 6340 | 6340 | 6340 | 6340 | 212 |
| 528 | 20241016 | 114000 | 1548814510 | 6350 | 6350 | 6350 | 6350 | 0 |
| 529 | 20241016 | 113900 | 1548814510 | 6350 | 6350 | 6350 | 6350 | 0 |
| 530 | 20241016 | 113800 | 1548814510 | 6350 | 6340 | 6350 | 6340 | 344 |
| 531 | 20241016 | 113700 | 1546631720 | 6330 | 6330 | 6330 | 6330 | 0 |
| 532 | 20241016 | 113600 | 1546631720 | 6330 | 6330 | 6330 | 6330 | 0 |
| 533 | 20241016 | 113500 | 1546631720 | 6330 | 6330 | 6330 | 6330 | 120 |
| 534 | 20241016 | 113400 | 1545872120 | 6330 | 6330 | 6330 | 6330 | 943 |
| 535 | 20241016 | 113300 | 1539902930 | 6330 | 6340 | 6340 | 6330 | 1104 |
| 536 | 20241016 | 113200 | 1532905790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 537 | 20241016 | 113100 | 1532905790 | 6340 | 6340 | 6340 | 6340 | 0 |
| 538 | 20241016 | 113000 | 1532905790 | 6340 | 6350 | 6350 | 6340 | 175 |
| 539 | 20241016 | 112900 | 1531796150 | 6340 | 6360 | 6360 | 6340 | 1050 |
| 540 | 20241016 | 112800 | 1525133340 | 6360 | 6360 | 6360 | 6360 | 283 |
| 541 | 20241016 | 112700 | 1523333460 | 6350 | 6350 | 6350 | 6350 | 118 |
| 542 | 20241016 | 112600 | 1522584160 | 6360 | 6350 | 6360 | 6340 | 403 |
| 543 | 20241016 | 112500 | 1520026750 | 6370 | 6370 | 6370 | 6370 | 5 |
| 544 | 20241016 | 112400 | 1519994900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 545 | 20241016 | 112300 | 1519994900 | 6370 | 6350 | 6370 | 6350 | 223 |
| 546 | 20241016 | 112200 | 1518574550 | 6350 | 6350 | 6350 | 6350 | 20 |
| 547 | 20241016 | 112100 | 1518447550 | 6350 | 6350 | 6350 | 6350 | 0 |
| 548 | 20241016 | 112000 | 1518447550 | 6350 | 6350 | 6350 | 6350 | 207 |
| 549 | 20241016 | 111900 | 1517133100 | 6350 | 6350 | 6360 | 6340 | 730 |
| 550 | 20241016 | 111800 | 1512497950 | 6370 | 6350 | 6370 | 6340 | 547 |
| 551 | 20241016 | 111700 | 1509026380 | 6350 | 6350 | 6350 | 6350 | 0 |
| 552 | 20241016 | 111600 | 1509026380 | 6350 | 6350 | 6350 | 6350 | 2 |
| 553 | 20241016 | 111500 | 1509013680 | 6350 | 6360 | 6360 | 6350 | 329 |
| 554 | 20241016 | 111400 | 1506922130 | 6350 | 6350 | 6350 | 6350 | 212 |
| 555 | 20241016 | 111300 | 1505575930 | 6350 | 6350 | 6350 | 6350 | 990 |
| 556 | 20241016 | 111200 | 1499289430 | 6340 | 6340 | 6340 | 6330 | 304 |
| 557 | 20241016 | 111100 | 1497362140 | 6340 | 6360 | 6360 | 6340 | 7 |
| 558 | 20241016 | 111000 | 1497317740 | 6340 | 6360 | 6360 | 6340 | 1507 |
| 559 | 20241016 | 110900 | 1487762800 | 6360 | 6360 | 6360 | 6360 | 1 |
| 560 | 20241016 | 110800 | 1487756440 | 6370 | 6370 | 6370 | 6370 | 88 |
| 561 | 20241016 | 110700 | 1487195880 | 6370 | 6340 | 6370 | 6340 | 543 |
| 562 | 20241016 | 110600 | 1483745090 | 6360 | 6330 | 6360 | 6330 | 162 |
| 563 | 20241016 | 110500 | 1482714800 | 6330 | 6360 | 6360 | 6330 | 6044 |
| 564 | 20241016 | 110400 | 1444428870 | 6370 | 6370 | 6390 | 6370 | 360 |
| 565 | 20241016 | 110300 | 1442135650 | 6390 | 6370 | 6390 | 6370 | 26 |
| 566 | 20241016 | 110200 | 1441969830 | 6390 | 6390 | 6390 | 6390 | 100 |
| 567 | 20241016 | 110100 | 1441330830 | 6390 | 6390 | 6390 | 6390 | 185 |
| 568 | 20241016 | 110000 | 1440148680 | 6400 | 6390 | 6400 | 6390 | 330 |
| 569 | 20241016 | 105900 | 1438039680 | 6390 | 6380 | 6390 | 6380 | 957 |
| 570 | 20241016 | 105800 | 1431928310 | 6370 | 6350 | 6370 | 6340 | 492 |
| 571 | 20241016 | 105700 | 1428794780 | 6360 | 6350 | 6360 | 6350 | 341 |
| 572 | 20241016 | 105600 | 1426628020 | 6350 | 6390 | 6390 | 6340 | 3063 |
| 573 | 20241016 | 105500 | 1407100490 | 6390 | 6400 | 6400 | 6390 | 1030 |
| 574 | 20241016 | 105400 | 1400514840 | 6430 | 6400 | 6430 | 6400 | 845 |
| 575 | 20241016 | 105300 | 1395106780 | 6400 | 6400 | 6400 | 6400 | 184 |
| 576 | 20241016 | 105200 | 1393929180 | 6400 | 6430 | 6430 | 6400 | 87 |
| 577 | 20241016 | 105100 | 1393372350 | 6400 | 6430 | 6430 | 6400 | 1313 |
| 578 | 20241016 | 105000 | 1384946900 | 6440 | 6480 | 6480 | 6440 | 8693 |
| 579 | 20241016 | 104900 | 1328781750 | 6480 | 6480 | 6480 | 6480 | 312 |
| 580 | 20241016 | 104800 | 1326759990 | 6480 | 6470 | 6480 | 6470 | 1410 |
| 581 | 20241016 | 104700 | 1317623390 | 6470 | 6470 | 6470 | 6470 | 785 |
| 582 | 20241016 | 104600 | 1312544440 | 6470 | 6480 | 6480 | 6470 | 519 |
| 583 | 20241016 | 104500 | 1309186460 | 6460 | 6470 | 6480 | 6450 | 2025 |
| 584 | 20241016 | 104400 | 1296106190 | 6480 | 6460 | 6490 | 6450 | 2727 |
| 585 | 20241016 | 104300 | 1278474020 | 6450 | 6480 | 6490 | 6450 | 1311 |
| 586 | 20241016 | 104200 | 1269990670 | 6480 | 6490 | 6500 | 6480 | 19403 |
| 587 | 20241016 | 104100 | 1144030220 | 6490 | 6460 | 6490 | 6460 | 4238 |
| 588 | 20241016 | 104000 | 1116584890 | 6460 | 6440 | 6460 | 6430 | 4742 |
| 589 | 20241016 | 103900 | 1085999850 | 6440 | 6450 | 6450 | 6420 | 2157 |
| 590 | 20241016 | 103800 | 1072135470 | 6450 | 6450 | 6450 | 6430 | 1184 |
| 591 | 20241016 | 103700 | 1064510330 | 6450 | 6400 | 6450 | 6400 | 4724 |
| 592 | 20241016 | 103600 | 1034144300 | 6410 | 6400 | 6420 | 6400 | 20 |
| 593 | 20241016 | 103500 | 1034016240 | 6420 | 6410 | 6420 | 6400 | 3119 |
| 594 | 20241016 | 103400 | 1014024060 | 6420 | 6430 | 6430 | 6410 | 236 |
| 595 | 20241016 | 103300 | 1012508980 | 6420 | 6430 | 6430 | 6420 | 1107 |
| 596 | 20241016 | 103200 | 1005391250 | 6430 | 6410 | 6430 | 6410 | 2283 |
| 597 | 20241016 | 103100 | 990720800 | 6410 | 6410 | 6420 | 6400 | 818 |
| 598 | 20241016 | 103000 | 985480730 | 6410 | 6390 | 6410 | 6390 | 176 |
| 599 | 20241016 | 102900 | 984353060 | 6390 | 6400 | 6400 | 6390 | 367 |
| 600 | 20241016 | 102800 | 982004270 | 6400 | 6400 | 6400 | 6380 | 1161 |
| 601 | 20241016 | 102700 | 974593310 | 6400 | 6400 | 6400 | 6400 | 18 |
| 602 | 20241016 | 102600 | 974478110 | 6400 | 6370 | 6400 | 6370 | 1315 |
| 603 | 20241016 | 102500 | 966083320 | 6380 | 6370 | 6380 | 6360 | 378 |
| 604 | 20241016 | 102400 | 963675530 | 6360 | 6360 | 6360 | 6350 | 1154 |
| 605 | 20241016 | 102300 | 956346090 | 6360 | 6370 | 6370 | 6360 | 45 |
| 606 | 20241016 | 102200 | 956059700 | 6370 | 6370 | 6370 | 6370 | 90 |
| 607 | 20241016 | 102100 | 955486400 | 6370 | 6390 | 6400 | 6370 | 282 |
| 608 | 20241016 | 102000 | 953686050 | 6390 | 6420 | 6420 | 6390 | 3021 |
| 609 | 20241016 | 101900 | 934326960 | 6410 | 6390 | 6410 | 6380 | 4584 |
| 610 | 20241016 | 101800 | 905002960 | 6370 | 6360 | 6390 | 6360 | 1745 |
| 611 | 20241016 | 101700 | 893873280 | 6350 | 6360 | 6360 | 6350 | 555 |
| 612 | 20241016 | 101600 | 890347480 | 6360 | 6340 | 6390 | 6340 | 6586 |
| 613 | 20241016 | 101500 | 848438970 | 6330 | 6290 | 6330 | 6290 | 9106 |
| 614 | 20241016 | 101400 | 790955850 | 6300 | 6300 | 6300 | 6300 | 782 |
| 615 | 20241016 | 101300 | 786029250 | 6290 | 6300 | 6300 | 6290 | 11 |
| 616 | 20241016 | 101200 | 785960040 | 6290 | 6300 | 6300 | 6290 | 101 |
| 617 | 20241016 | 101100 | 785324240 | 6300 | 6300 | 6300 | 6300 | 31 |
| 618 | 20241016 | 101000 | 785128940 | 6290 | 6290 | 6290 | 6290 | 11 |
| 619 | 20241016 | 100900 | 785059750 | 6300 | 6300 | 6300 | 6300 | 768 |
| 620 | 20241016 | 100800 | 780221350 | 6300 | 6300 | 6310 | 6300 | 3251 |
| 621 | 20241016 | 100700 | 759740040 | 6300 | 6300 | 6300 | 6300 | 3751 |
| 622 | 20241016 | 100600 | 736108740 | 6300 | 6300 | 6310 | 6300 | 2160 |
| 623 | 20241016 | 100500 | 722498740 | 6300 | 6270 | 6300 | 6270 | 4123 |
| 624 | 20241016 | 100400 | 696557490 | 6270 | 6270 | 6270 | 6270 | 271 |
| 625 | 20241016 | 100300 | 694858320 | 6290 | 6290 | 6290 | 6290 | 1 |
| 626 | 20241016 | 100200 | 694852030 | 6260 | 6290 | 6290 | 6260 | 134 |
| 627 | 20241016 | 100100 | 694012170 | 6300 | 6300 | 6300 | 6250 | 3371 |
| 628 | 20241016 | 100000 | 672831230 | 6300 | 6260 | 6310 | 6260 | 5842 |
| 629 | 20241016 | 095900 | 636098220 | 6260 | 6260 | 6260 | 6260 | 377 |
| 630 | 20241016 | 095800 | 633738200 | 6270 | 6270 | 6270 | 6270 | 503 |
| 631 | 20241016 | 095700 | 630584390 | 6270 | 6270 | 6270 | 6270 | 100 |
| 632 | 20241016 | 095600 | 629957390 | 6270 | 6270 | 6270 | 6270 | 0 |
| 633 | 20241016 | 095500 | 629957390 | 6270 | 6280 | 6280 | 6270 | 145 |
| 634 | 20241016 | 095400 | 629048230 | 6270 | 6260 | 6270 | 6260 | 376 |
| 635 | 20241016 | 095300 | 626691210 | 6270 | 6270 | 6270 | 6270 | 443 |
| 636 | 20241016 | 095200 | 623913600 | 6270 | 6270 | 6270 | 6270 | 140 |
| 637 | 20241016 | 095100 | 623035800 | 6280 | 6260 | 6280 | 6250 | 5558 |
| 638 | 20241016 | 095000 | 588191840 | 6260 | 6250 | 6260 | 6250 | 406 |
| 639 | 20241016 | 094900 | 585653280 | 6250 | 6250 | 6250 | 6250 | 981 |
| 640 | 20241016 | 094800 | 579522030 | 6250 | 6240 | 6250 | 6230 | 178 |
| 641 | 20241016 | 094700 | 578411420 | 6240 | 6250 | 6250 | 6240 | 1678 |
| 642 | 20241016 | 094600 | 567926260 | 6250 | 6250 | 6250 | 6250 | 0 |
| 643 | 20241016 | 094500 | 567926260 | 6250 | 6270 | 6270 | 6250 | 675 |
| 644 | 20241016 | 094400 | 563705510 | 6270 | 6270 | 6270 | 6270 | 130 |
| 645 | 20241016 | 094300 | 562890410 | 6270 | 6260 | 6270 | 6260 | 408 |
| 646 | 20241016 | 094200 | 560336230 | 6260 | 6260 | 6260 | 6230 | 836 |
| 647 | 20241016 | 094100 | 555125110 | 6260 | 6260 | 6270 | 6250 | 317 |
| 648 | 20241016 | 094000 | 553142680 | 6260 | 6250 | 6260 | 6250 | 403 |
| 649 | 20241016 | 093900 | 550620100 | 6260 | 6260 | 6260 | 6260 | 108 |
| 650 | 20241016 | 093800 | 549944020 | 6260 | 6260 | 6260 | 6260 | 171 |
| 651 | 20241016 | 093700 | 548873560 | 6260 | 6250 | 6260 | 6250 | 28 |
| 652 | 20241016 | 093600 | 548698340 | 6230 | 6230 | 6230 | 6230 | 80 |
| 653 | 20241016 | 093500 | 548199940 | 6230 | 6290 | 6290 | 6230 | 264 |
| 654 | 20241016 | 093400 | 546550370 | 6290 | 6290 | 6290 | 6290 | 2 |
| 655 | 20241016 | 093300 | 546537790 | 6260 | 6280 | 6300 | 6260 | 4772 |
| 656 | 20241016 | 093200 | 516508200 | 6290 | 6280 | 6300 | 6280 | 5985 |
| 657 | 20241016 | 093100 | 478842370 | 6280 | 6220 | 6280 | 6220 | 3338 |
| 658 | 20241016 | 093000 | 457982460 | 6220 | 6220 | 6220 | 6220 | 150 |
| 659 | 20241016 | 092900 | 457049460 | 6220 | 6200 | 6220 | 6200 | 2004 |
| 660 | 20241016 | 092800 | 444600320 | 6200 | 6190 | 6200 | 6190 | 51 |
| 661 | 20241016 | 092700 | 444284520 | 6210 | 6230 | 6230 | 6200 | 2861 |
| 662 | 20241016 | 092600 | 426521090 | 6250 | 6180 | 6250 | 6180 | 2174 |
| 663 | 20241016 | 092500 | 413051520 | 6180 | 6180 | 6180 | 6180 | 824 |
| 664 | 20241016 | 092400 | 407959200 | 6180 | 6190 | 6190 | 6170 | 575 |
| 665 | 20241016 | 092300 | 404404900 | 6190 | 6190 | 6200 | 6170 | 2558 |
| 666 | 20241016 | 092200 | 388561630 | 6190 | 6150 | 6190 | 6150 | 1300 |
| 667 | 20241016 | 092100 | 380543720 | 6140 | 6140 | 6140 | 6140 | 1910 |
| 668 | 20241016 | 092000 | 368816320 | 6140 | 6150 | 6150 | 6120 | 460 |
| 669 | 20241016 | 091900 | 365989860 | 6150 | 6110 | 6150 | 6110 | 2164 |
| 670 | 20241016 | 091800 | 352737950 | 6110 | 6090 | 6120 | 6090 | 41 |
| 671 | 20241016 | 091700 | 352487730 | 6130 | 6130 | 6130 | 6090 | 49 |
| 672 | 20241016 | 091600 | 352188600 | 6080 | 6080 | 6080 | 6080 | 197 |
| 673 | 20241016 | 091500 | 350990840 | 6070 | 6040 | 6070 | 6030 | 2247 |
| 674 | 20241016 | 091400 | 337403100 | 6040 | 6010 | 6050 | 6010 | 159 |
| 675 | 20241016 | 091300 | 336447140 | 6000 | 6050 | 6050 | 6000 | 4671 |
| 676 | 20241016 | 091200 | 308298540 | 6010 | 6050 | 6050 | 6010 | 5493 |
| 677 | 20241016 | 091100 | 275260670 | 6050 | 6050 | 6050 | 6050 | 30 |
| 678 | 20241016 | 091000 | 275079170 | 6050 | 6050 | 6050 | 6050 | 0 |
| 679 | 20241016 | 090900 | 275079170 | 6050 | 6020 | 6050 | 6020 | 1542 |
| 680 | 20241016 | 090800 | 265770230 | 6020 | 6060 | 6060 | 6010 | 34534 |
| 681 | 20241016 | 090700 | 57757350 | 6070 | 6040 | 6070 | 6030 | 1585 |
| 682 | 20241016 | 090600 | 48186940 | 6040 | 6040 | 6040 | 6040 | 0 |
| 683 | 20241016 | 090500 | 48186940 | 6040 | 6030 | 6040 | 6000 | 1677 |
| 684 | 20241016 | 090400 | 38091740 | 6040 | 6040 | 6040 | 6040 | 10 |
| 685 | 20241016 | 090300 | 38031340 | 6040 | 6010 | 6040 | 6010 | 957 |
| 686 | 20241016 | 090200 | 32279740 | 6010 | 5980 | 6010 | 5980 | 956 |
| 687 | 20241016 | 090100 | 26540610 | 5980 | 6050 | 6060 | 5980 | 3987 |
| 688 | 20241016 | 090000 | 2549400 | 6070 | 6070 | 6070 | 6070 | 420 |