34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 202800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 3799 |
| 3 | 20250110 | 202700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20250110 | 202600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20250110 | 202500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20250110 | 202400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20250110 | 202300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20250110 | 202200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20250110 | 202100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20250110 | 202000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20250110 | 201900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20250110 | 201800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20250110 | 201700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20250110 | 201600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20250110 | 201500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20250110 | 201400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20250110 | 201300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20250110 | 201200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20250110 | 201100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20250110 | 201000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20250110 | 200900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20250110 | 200800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20250110 | 200700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20250110 | 200600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20250110 | 200500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20250110 | 200400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20250110 | 200300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20250110 | 200200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20250110 | 200100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20250110 | 200000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20250110 | 195900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20250110 | 195800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 3799 |
| 33 | 20250110 | 195700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20250110 | 195600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20250110 | 195500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20250110 | 195400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20250110 | 195300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20250110 | 195200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20250110 | 195100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20250110 | 195000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20250110 | 194900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20250110 | 194800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20250110 | 194700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20250110 | 194600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20250110 | 194500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20250110 | 194400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20250110 | 194300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20250110 | 194200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20250110 | 194100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20250110 | 194000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20250110 | 193900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20250110 | 193800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20250110 | 193700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20250110 | 193600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20250110 | 193500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20250110 | 193400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20250110 | 193300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20250110 | 193200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20250110 | 193100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20250110 | 193000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20250110 | 192900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20250110 | 192800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 3799 |
| 63 | 20250110 | 192700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20250110 | 192600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20250110 | 192500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20250110 | 192400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20250110 | 192300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20250110 | 192200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20250110 | 192100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20250110 | 192000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20250110 | 191900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20250110 | 191800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20250110 | 191700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20250110 | 191600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20250110 | 191500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20250110 | 191400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20250110 | 191300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20250110 | 191200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20250110 | 191100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20250110 | 191000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20250110 | 190900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20250110 | 190800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20250110 | 190700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20250110 | 190600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20250110 | 190500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20250110 | 190400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20250110 | 190300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20250110 | 190200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20250110 | 190100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20250110 | 190000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20250110 | 185900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20250110 | 185800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 3799 |
| 93 | 20250110 | 185700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20250110 | 185600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20250110 | 185500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20250110 | 185400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20250110 | 185300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20250110 | 185200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20250110 | 185100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20250110 | 185000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20250110 | 184900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20250110 | 184800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20250110 | 184700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20250110 | 184600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20250110 | 184500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20250110 | 184400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20250110 | 184300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20250110 | 184200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20250110 | 184100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20250110 | 184000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20250110 | 183900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20250110 | 183800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20250110 | 183700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20250110 | 183600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20250110 | 183500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20250110 | 183400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20250110 | 183300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20250110 | 183200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20250110 | 183100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20250110 | 183000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20250110 | 182900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20250110 | 182800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 3799 |
| 123 | 20250110 | 182700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20250110 | 182600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20250110 | 182500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20250110 | 182400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20250110 | 182300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20250110 | 182200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20250110 | 182100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20250110 | 182000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20250110 | 181900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20250110 | 181800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20250110 | 181700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20250110 | 181600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20250110 | 181500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20250110 | 181400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20250110 | 181300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20250110 | 181200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20250110 | 181100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20250110 | 181000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20250110 | 180900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20250110 | 180800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20250110 | 180700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20250110 | 180600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20250110 | 180500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20250110 | 180400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20250110 | 180300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20250110 | 180200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20250110 | 180100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20250110 | 180000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20250110 | 175900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20250110 | 175800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 3799 |
| 153 | 20250110 | 175700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20250110 | 175600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20250110 | 175500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20250110 | 175400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20250110 | 175300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20250110 | 175200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20250110 | 175100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20250110 | 175000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20250110 | 174900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20250110 | 174800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20250110 | 174700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20250110 | 174600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20250110 | 174500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20250110 | 174400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20250110 | 174300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20250110 | 174200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20250110 | 174100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20250110 | 174000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20250110 | 173900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20250110 | 173800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20250110 | 173700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20250110 | 173600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20250110 | 173500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20250110 | 173400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20250110 | 173300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20250110 | 173200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20250110 | 173100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20250110 | 173000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20250110 | 172900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20250110 | 172800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 3799 |
| 183 | 20250110 | 172700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20250110 | 172600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20250110 | 172500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20250110 | 172400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20250110 | 172300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20250110 | 172200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20250110 | 172100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20250110 | 172000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20250110 | 171900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20250110 | 171800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20250110 | 171700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20250110 | 171600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20250110 | 171500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20250110 | 171400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20250110 | 171300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20250110 | 171200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20250110 | 171100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20250110 | 171000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20250110 | 170900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20250110 | 170800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20250110 | 170700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20250110 | 170600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20250110 | 170500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20250110 | 170400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20250110 | 170300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20250110 | 170200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20250110 | 170100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20250110 | 170000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20250110 | 165900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20250110 | 165800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 3799 |
| 213 | 20250110 | 165700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20250110 | 165600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20250110 | 165500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20250110 | 165400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20250110 | 165300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20250110 | 165200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20250110 | 165100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20250110 | 165000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20250110 | 164900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20250110 | 164800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20250110 | 164700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20250110 | 164600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20250110 | 164500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20250110 | 164400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20250110 | 164300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20250110 | 164200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20250110 | 164100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20250110 | 164000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20250110 | 163900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20250110 | 163800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20250110 | 163700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20250110 | 163600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20250110 | 163500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20250110 | 163400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20250110 | 163300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20250110 | 163200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20250110 | 163100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20250110 | 163000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20250110 | 162900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20250110 | 162800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 3799 |
| 243 | 20250110 | 162700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20250110 | 162600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20250110 | 162500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20250110 | 162400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20250110 | 162300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20250110 | 162200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20250110 | 162100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20250110 | 162000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20250110 | 161900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20250110 | 161800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20250110 | 161700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20250110 | 161600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20250110 | 161500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20250110 | 161400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20250110 | 161300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20250110 | 161200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20250110 | 161100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20250110 | 161000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20250110 | 160900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20250110 | 160800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20250110 | 160700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20250110 | 160600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20250110 | 160500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20250110 | 160400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20250110 | 160300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20250110 | 160200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20250110 | 160100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20250110 | 160000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20250110 | 155900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20250110 | 155800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 3799 |
| 273 | 20250110 | 155700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20250110 | 155600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20250110 | 155500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20250110 | 155400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20250110 | 155300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20250110 | 155200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20250110 | 155100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20250110 | 155000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20250110 | 154900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20250110 | 154800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20250110 | 154700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20250110 | 154600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20250110 | 154500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20250110 | 154400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20250110 | 154300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20250110 | 154200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 289 | 20250110 | 154100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20250110 | 154000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20250110 | 153900 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20250110 | 153800 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20250110 | 153700 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20250110 | 153600 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20250110 | 153500 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20250110 | 153400 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20250110 | 153300 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20250110 | 153200 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 299 | 20250110 | 153100 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 300 | 20250110 | 153000 | 5728782060 | 8150 | 8150 | 8150 | 8150 | 3799 |
| 301 | 20250110 | 152900 | 5697820210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20250110 | 152800 | 5697820210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 303 | 20250110 | 152700 | 5697820210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 304 | 20250110 | 152600 | 5697820210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 305 | 20250110 | 152500 | 5697820210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 306 | 20250110 | 152400 | 5697820210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 307 | 20250110 | 152300 | 5697820210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 308 | 20250110 | 152200 | 5697820210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 309 | 20250110 | 152100 | 5697820210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 310 | 20250110 | 152000 | 5697820210 | 8170 | 8170 | 8170 | 8170 | 0 |
| 311 | 20250110 | 151900 | 5697820210 | 8170 | 8180 | 8180 | 8140 | 3036 |
| 312 | 20250110 | 151800 | 5673068890 | 8160 | 8160 | 8180 | 8160 | 663 |
| 313 | 20250110 | 151700 | 5667650290 | 8160 | 8190 | 8190 | 8160 | 906 |
| 314 | 20250110 | 151600 | 5660250660 | 8190 | 8190 | 8200 | 8170 | 699 |
| 315 | 20250110 | 151500 | 5654531050 | 8190 | 8180 | 8200 | 8180 | 1279 |
| 316 | 20250110 | 151400 | 5644064800 | 8180 | 8190 | 8210 | 8180 | 616 |
| 317 | 20250110 | 151300 | 5639013890 | 8190 | 8190 | 8220 | 8180 | 856 |
| 318 | 20250110 | 151200 | 5631997210 | 8190 | 8200 | 8200 | 8190 | 363 |
| 319 | 20250110 | 151100 | 5629023340 | 8220 | 8220 | 8220 | 8190 | 1001 |
| 320 | 20250110 | 151000 | 5620814620 | 8220 | 8220 | 8220 | 8200 | 326 |
| 321 | 20250110 | 150900 | 5618138280 | 8190 | 8200 | 8220 | 8180 | 1284 |
| 322 | 20250110 | 150800 | 5607616460 | 8200 | 8210 | 8220 | 8200 | 439 |
| 323 | 20250110 | 150700 | 5604011820 | 8210 | 8220 | 8220 | 8200 | 516 |
| 324 | 20250110 | 150600 | 5599776240 | 8220 | 8220 | 8220 | 8200 | 6495 |
| 325 | 20250110 | 150500 | 5546507210 | 8220 | 8220 | 8220 | 8210 | 839 |
| 326 | 20250110 | 150400 | 5539614990 | 8220 | 8240 | 8250 | 8220 | 524 |
| 327 | 20250110 | 150300 | 5535302180 | 8230 | 8250 | 8250 | 8220 | 343 |
| 328 | 20250110 | 150200 | 5532476800 | 8230 | 8230 | 8250 | 8230 | 397 |
| 329 | 20250110 | 150100 | 5529208040 | 8240 | 8230 | 8250 | 8220 | 979 |
| 330 | 20250110 | 150000 | 5521147540 | 8230 | 8250 | 8250 | 8230 | 376 |
| 331 | 20250110 | 145900 | 5518048980 | 8230 | 8250 | 8260 | 8230 | 938 |
| 332 | 20250110 | 145800 | 5510311280 | 8250 | 8250 | 8260 | 8230 | 558 |
| 333 | 20250110 | 145700 | 5505710570 | 8250 | 8250 | 8260 | 8220 | 611 |
| 334 | 20250110 | 145600 | 5500674800 | 8250 | 8250 | 8260 | 8250 | 532 |
| 335 | 20250110 | 145500 | 5496284130 | 8250 | 8240 | 8260 | 8240 | 779 |
| 336 | 20250110 | 145400 | 5489856770 | 8240 | 8250 | 8260 | 8240 | 1685 |
| 337 | 20250110 | 145300 | 5475966970 | 8240 | 8240 | 8260 | 8240 | 560 |
| 338 | 20250110 | 145200 | 5471346620 | 8240 | 8270 | 8270 | 8240 | 679 |
| 339 | 20250110 | 145100 | 5465740720 | 8260 | 8250 | 8260 | 8240 | 643 |
| 340 | 20250110 | 145000 | 5460434680 | 8250 | 8240 | 8250 | 8230 | 657 |
| 341 | 20250110 | 144900 | 5455017470 | 8240 | 8270 | 8270 | 8230 | 633 |
| 342 | 20250110 | 144800 | 5449802510 | 8270 | 8230 | 8270 | 8230 | 3841 |
| 343 | 20250110 | 144700 | 5418182980 | 8210 | 8260 | 8260 | 8210 | 1975 |
| 344 | 20250110 | 144600 | 5401913200 | 8260 | 8260 | 8260 | 8250 | 312 |
| 345 | 20250110 | 144500 | 5399336410 | 8250 | 8250 | 8270 | 8230 | 489 |
| 346 | 20250110 | 144400 | 5395296950 | 8260 | 8250 | 8260 | 8240 | 873 |
| 347 | 20250110 | 144300 | 5388096340 | 8260 | 8250 | 8260 | 8240 | 413 |
| 348 | 20250110 | 144200 | 5384688800 | 8250 | 8250 | 8260 | 8230 | 737 |
| 349 | 20250110 | 144100 | 5378608360 | 8250 | 8240 | 8260 | 8240 | 624 |
| 350 | 20250110 | 144000 | 5373458650 | 8230 | 8230 | 8230 | 8220 | 1268 |
| 351 | 20250110 | 143900 | 5363031090 | 8220 | 8220 | 8230 | 8220 | 416 |
| 352 | 20250110 | 143800 | 5359608960 | 8230 | 8240 | 8240 | 8230 | 2093 |
| 353 | 20250110 | 143700 | 5342376240 | 8240 | 8240 | 8250 | 8230 | 716 |
| 354 | 20250110 | 143600 | 5336476420 | 8230 | 8240 | 8240 | 8230 | 431 |
| 355 | 20250110 | 143500 | 5332927210 | 8240 | 8230 | 8250 | 8230 | 549 |
| 356 | 20250110 | 143400 | 5328402870 | 8240 | 8240 | 8250 | 8230 | 993 |
| 357 | 20250110 | 143300 | 5320219130 | 8230 | 8240 | 8240 | 8230 | 496 |
| 358 | 20250110 | 143200 | 5316133590 | 8240 | 8250 | 8250 | 8240 | 848 |
| 359 | 20250110 | 143100 | 5309144970 | 8240 | 8240 | 8240 | 8230 | 501 |
| 360 | 20250110 | 143000 | 5305017380 | 8240 | 8240 | 8240 | 8230 | 1055 |
| 361 | 20250110 | 142900 | 5296328610 | 8240 | 8240 | 8240 | 8230 | 385 |
| 362 | 20250110 | 142800 | 5293156520 | 8240 | 8250 | 8270 | 8240 | 870 |
| 363 | 20250110 | 142700 | 5285978900 | 8230 | 8240 | 8260 | 8230 | 420 |
| 364 | 20250110 | 142600 | 5282516220 | 8240 | 8260 | 8270 | 8240 | 1906 |
| 365 | 20250110 | 142500 | 5266785270 | 8260 | 8270 | 8270 | 8260 | 682 |
| 366 | 20250110 | 142400 | 5261149440 | 8280 | 8270 | 8280 | 8260 | 1300 |
| 367 | 20250110 | 142300 | 5250402160 | 8270 | 8260 | 8270 | 8250 | 346 |
| 368 | 20250110 | 142200 | 5247543150 | 8260 | 8270 | 8270 | 8260 | 1042 |
| 369 | 20250110 | 142100 | 5238931490 | 8260 | 8270 | 8280 | 8260 | 1880 |
| 370 | 20250110 | 142000 | 5223381000 | 8270 | 8250 | 8270 | 8250 | 1780 |
| 371 | 20250110 | 141900 | 5208663520 | 8260 | 8250 | 8260 | 8250 | 510 |
| 372 | 20250110 | 141800 | 5204454650 | 8250 | 8240 | 8250 | 8240 | 724 |
| 373 | 20250110 | 141700 | 5198484760 | 8250 | 8230 | 8250 | 8230 | 880 |
| 374 | 20250110 | 141600 | 5191230590 | 8220 | 8220 | 8240 | 8220 | 1250 |
| 375 | 20250110 | 141500 | 5180952900 | 8210 | 8210 | 8220 | 8210 | 336 |
| 376 | 20250110 | 141400 | 5178192780 | 8210 | 8210 | 8210 | 8210 | 695 |
| 377 | 20250110 | 141300 | 5172486830 | 8220 | 8210 | 8220 | 8210 | 151 |
| 378 | 20250110 | 141200 | 5171246310 | 8200 | 8210 | 8230 | 8190 | 266 |
| 379 | 20250110 | 141100 | 5169063100 | 8190 | 8220 | 8230 | 8190 | 2378 |
| 380 | 20250110 | 141000 | 5149553860 | 8200 | 8230 | 8230 | 8200 | 3387 |
| 381 | 20250110 | 140900 | 5121746520 | 8230 | 8230 | 8230 | 8220 | 417 |
| 382 | 20250110 | 140800 | 5118316540 | 8230 | 8230 | 8230 | 8220 | 1107 |
| 383 | 20250110 | 140700 | 5109205970 | 8250 | 8250 | 8250 | 8220 | 1483 |
| 384 | 20250110 | 140600 | 5096995760 | 8240 | 8240 | 8250 | 8240 | 1316 |
| 385 | 20250110 | 140500 | 5086151020 | 8250 | 8260 | 8260 | 8250 | 366 |
| 386 | 20250110 | 140400 | 5083130880 | 8260 | 8240 | 8260 | 8240 | 1329 |
| 387 | 20250110 | 140300 | 5072176780 | 8250 | 8260 | 8260 | 8250 | 1145 |
| 388 | 20250110 | 140200 | 5062728590 | 8250 | 8260 | 8260 | 8250 | 361 |
| 389 | 20250110 | 140100 | 5059748060 | 8260 | 8260 | 8260 | 8250 | 212 |
| 390 | 20250110 | 140000 | 5057997120 | 8260 | 8270 | 8270 | 8250 | 1560 |
| 391 | 20250110 | 135900 | 5045122100 | 8260 | 8260 | 8270 | 8260 | 545 |
| 392 | 20250110 | 135800 | 5040619400 | 8260 | 8280 | 8280 | 8260 | 1675 |
| 393 | 20250110 | 135700 | 5026776500 | 8280 | 8260 | 8280 | 8260 | 640 |
| 394 | 20250110 | 135600 | 5021481110 | 8270 | 8270 | 8270 | 8260 | 405 |
| 395 | 20250110 | 135500 | 5018132060 | 8260 | 8250 | 8270 | 8250 | 231 |
| 396 | 20250110 | 135400 | 5016223630 | 8250 | 8270 | 8270 | 8250 | 489 |
| 397 | 20250110 | 135300 | 5012183130 | 8260 | 8250 | 8260 | 8250 | 266 |
| 398 | 20250110 | 135200 | 5009986010 | 8260 | 8260 | 8260 | 8250 | 340 |
| 399 | 20250110 | 135100 | 5007178000 | 8260 | 8270 | 8270 | 8250 | 282 |
| 400 | 20250110 | 135000 | 5004848860 | 8270 | 8270 | 8270 | 8250 | 1488 |
| 401 | 20250110 | 134900 | 4992557450 | 8270 | 8270 | 8270 | 8260 | 361 |
| 402 | 20250110 | 134800 | 4989572490 | 8270 | 8270 | 8270 | 8260 | 437 |
| 403 | 20250110 | 134700 | 4985960010 | 8270 | 8270 | 8270 | 8270 | 524 |
| 404 | 20250110 | 134600 | 4981626530 | 8270 | 8270 | 8270 | 8260 | 434 |
| 405 | 20250110 | 134500 | 4978037610 | 8260 | 8270 | 8270 | 8260 | 574 |
| 406 | 20250110 | 134400 | 4973295530 | 8270 | 8260 | 8270 | 8260 | 104 |
| 407 | 20250110 | 134300 | 4972435540 | 8260 | 8260 | 8260 | 8250 | 611 |
| 408 | 20250110 | 134200 | 4967392550 | 8250 | 8260 | 8260 | 8250 | 714 |
| 409 | 20250110 | 134100 | 4961496570 | 8260 | 8270 | 8270 | 8250 | 2261 |
| 410 | 20250110 | 134000 | 4942819470 | 8260 | 8260 | 8270 | 8250 | 653 |
| 411 | 20250110 | 133900 | 4937424780 | 8260 | 8250 | 8270 | 8250 | 487 |
| 412 | 20250110 | 133800 | 4933402960 | 8260 | 8260 | 8270 | 8250 | 563 |
| 413 | 20250110 | 133700 | 4928751820 | 8260 | 8250 | 8260 | 8250 | 573 |
| 414 | 20250110 | 133600 | 4924019050 | 8250 | 8250 | 8260 | 8240 | 268 |
| 415 | 20250110 | 133500 | 4921808640 | 8250 | 8250 | 8250 | 8240 | 326 |
| 416 | 20250110 | 133400 | 4919119460 | 8250 | 8250 | 8260 | 8240 | 520 |
| 417 | 20250110 | 133300 | 4914830570 | 8240 | 8240 | 8250 | 8230 | 677 |
| 418 | 20250110 | 133200 | 4909252160 | 8240 | 8240 | 8240 | 8240 | 308 |
| 419 | 20250110 | 133100 | 4906714240 | 8230 | 8250 | 8250 | 8230 | 120 |
| 420 | 20250110 | 133000 | 4905724920 | 8240 | 8250 | 8250 | 8230 | 923 |
| 421 | 20250110 | 132900 | 4898121600 | 8240 | 8260 | 8260 | 8230 | 2903 |
| 422 | 20250110 | 132800 | 4874187520 | 8260 | 8260 | 8260 | 8250 | 157 |
| 423 | 20250110 | 132700 | 4872891040 | 8260 | 8270 | 8270 | 8250 | 643 |
| 424 | 20250110 | 132600 | 4867577470 | 8260 | 8260 | 8260 | 8260 | 456 |
| 425 | 20250110 | 132500 | 4863810910 | 8250 | 8260 | 8260 | 8250 | 584 |
| 426 | 20250110 | 132400 | 4858987430 | 8250 | 8270 | 8270 | 8250 | 472 |
| 427 | 20250110 | 132300 | 4855089310 | 8260 | 8260 | 8260 | 8250 | 291 |
| 428 | 20250110 | 132200 | 4852685740 | 8250 | 8250 | 8250 | 8240 | 844 |
| 429 | 20250110 | 132100 | 4845728620 | 8250 | 8250 | 8260 | 8240 | 272 |
| 430 | 20250110 | 132000 | 4843485670 | 8240 | 8250 | 8260 | 8240 | 500 |
| 431 | 20250110 | 131900 | 4839359390 | 8250 | 8250 | 8260 | 8240 | 1170 |
| 432 | 20250110 | 131800 | 4829711470 | 8270 | 8260 | 8270 | 8250 | 358 |
| 433 | 20250110 | 131700 | 4826754810 | 8270 | 8260 | 8270 | 8260 | 244 |
| 434 | 20250110 | 131600 | 4824738780 | 8280 | 8270 | 8280 | 8260 | 743 |
| 435 | 20250110 | 131500 | 4818595600 | 8280 | 8270 | 8280 | 8270 | 920 |
| 436 | 20250110 | 131400 | 4810986060 | 8270 | 8280 | 8280 | 8270 | 289 |
| 437 | 20250110 | 131300 | 4808593190 | 8280 | 8270 | 8280 | 8270 | 456 |
| 438 | 20250110 | 131200 | 4804818040 | 8280 | 8270 | 8280 | 8260 | 666 |
| 439 | 20250110 | 131100 | 4799310780 | 8270 | 8260 | 8270 | 8260 | 207 |
| 440 | 20250110 | 131000 | 4797598950 | 8260 | 8260 | 8270 | 8260 | 307 |
| 441 | 20250110 | 130900 | 4795062520 | 8260 | 8250 | 8260 | 8230 | 458 |
| 442 | 20250110 | 130800 | 4791284950 | 8260 | 8270 | 8280 | 8260 | 717 |
| 443 | 20250110 | 130700 | 4785358670 | 8270 | 8280 | 8280 | 8260 | 458 |
| 444 | 20250110 | 130600 | 4781569890 | 8270 | 8250 | 8280 | 8250 | 516 |
| 445 | 20250110 | 130500 | 4777306840 | 8260 | 8250 | 8260 | 8250 | 528 |
| 446 | 20250110 | 130400 | 4772949810 | 8250 | 8250 | 8250 | 8240 | 166 |
| 447 | 20250110 | 130300 | 4771580820 | 8250 | 8260 | 8270 | 8250 | 994 |
| 448 | 20250110 | 130200 | 4763373060 | 8260 | 8250 | 8260 | 8250 | 382 |
| 449 | 20250110 | 130100 | 4760219460 | 8250 | 8250 | 8260 | 8250 | 295 |
| 450 | 20250110 | 130000 | 4757783250 | 8250 | 8260 | 8260 | 8250 | 636 |
| 451 | 20250110 | 125900 | 4752534310 | 8260 | 8280 | 8290 | 8260 | 1048 |
| 452 | 20250110 | 125800 | 4743869360 | 8270 | 8290 | 8300 | 8270 | 444 |
| 453 | 20250110 | 125700 | 4740193000 | 8260 | 8280 | 8280 | 8260 | 478 |
| 454 | 20250110 | 125600 | 4736239870 | 8280 | 8280 | 8290 | 8270 | 515 |
| 455 | 20250110 | 125500 | 4731973170 | 8280 | 8290 | 8300 | 8280 | 723 |
| 456 | 20250110 | 125400 | 4725983710 | 8300 | 8290 | 8300 | 8280 | 562 |
| 457 | 20250110 | 125300 | 4721322470 | 8290 | 8290 | 8290 | 8290 | 637 |
| 458 | 20250110 | 125200 | 4716041740 | 8280 | 8280 | 8290 | 8280 | 357 |
| 459 | 20250110 | 125100 | 4713083110 | 8280 | 8280 | 8290 | 8280 | 414 |
| 460 | 20250110 | 125000 | 4709652570 | 8290 | 8290 | 8290 | 8280 | 97 |
| 461 | 20250110 | 124900 | 4708848460 | 8290 | 8310 | 8310 | 8290 | 813 |
| 462 | 20250110 | 124800 | 4702098480 | 8300 | 8300 | 8310 | 8280 | 1243 |
| 463 | 20250110 | 124700 | 4691793210 | 8300 | 8300 | 8300 | 8300 | 196 |
| 464 | 20250110 | 124600 | 4690166410 | 8300 | 8310 | 8320 | 8300 | 887 |
| 465 | 20250110 | 124500 | 4682798150 | 8310 | 8300 | 8310 | 8290 | 689 |
| 466 | 20250110 | 124400 | 4677077580 | 8310 | 8300 | 8310 | 8300 | 515 |
| 467 | 20250110 | 124300 | 4672801310 | 8290 | 8300 | 8300 | 8290 | 164 |
| 468 | 20250110 | 124200 | 4671440350 | 8290 | 8290 | 8300 | 8290 | 556 |
| 469 | 20250110 | 124100 | 4666827080 | 8290 | 8280 | 8290 | 8280 | 174 |
| 470 | 20250110 | 124000 | 4665384810 | 8280 | 8280 | 8290 | 8280 | 419 |
| 471 | 20250110 | 123900 | 4661914890 | 8290 | 8290 | 8300 | 8280 | 568 |
| 472 | 20250110 | 123800 | 4657206800 | 8290 | 8290 | 8290 | 8280 | 300 |
| 473 | 20250110 | 123700 | 4654720080 | 8290 | 8290 | 8300 | 8280 | 317 |
| 474 | 20250110 | 123600 | 4652090580 | 8300 | 8300 | 8300 | 8280 | 456 |
| 475 | 20250110 | 123500 | 4648309920 | 8290 | 8280 | 8300 | 8270 | 514 |
| 476 | 20250110 | 123400 | 4644049970 | 8290 | 8280 | 8290 | 8280 | 321 |
| 477 | 20250110 | 123300 | 4641390330 | 8270 | 8270 | 8290 | 8270 | 337 |
| 478 | 20250110 | 123200 | 4638600840 | 8280 | 8260 | 8280 | 8260 | 577 |
| 479 | 20250110 | 123100 | 4633828930 | 8260 | 8270 | 8270 | 8260 | 101 |
| 480 | 20250110 | 123000 | 4632993960 | 8260 | 8280 | 8290 | 8260 | 975 |
| 481 | 20250110 | 122900 | 4624926960 | 8280 | 8280 | 8290 | 8270 | 596 |
| 482 | 20250110 | 122800 | 4619991710 | 8280 | 8280 | 8280 | 8270 | 244 |
| 483 | 20250110 | 122700 | 4617971780 | 8270 | 8290 | 8290 | 8270 | 183 |
| 484 | 20250110 | 122600 | 4616456560 | 8270 | 8280 | 8280 | 8270 | 157 |
| 485 | 20250110 | 122500 | 4615156960 | 8280 | 8260 | 8280 | 8260 | 558 |
| 486 | 20250110 | 122400 | 4610539290 | 8270 | 8270 | 8290 | 8270 | 409 |
| 487 | 20250110 | 122300 | 4607155660 | 8270 | 8270 | 8280 | 8270 | 359 |
| 488 | 20250110 | 122200 | 4604185930 | 8260 | 8270 | 8270 | 8260 | 391 |
| 489 | 20250110 | 122100 | 4600952370 | 8260 | 8260 | 8270 | 8250 | 628 |
| 490 | 20250110 | 122000 | 4595765630 | 8270 | 8270 | 8270 | 8260 | 218 |
| 491 | 20250110 | 121900 | 4593962960 | 8270 | 8270 | 8290 | 8270 | 591 |
| 492 | 20250110 | 121800 | 4589072340 | 8270 | 8270 | 8270 | 8260 | 473 |
| 493 | 20250110 | 121700 | 4585162190 | 8270 | 8280 | 8280 | 8260 | 716 |
| 494 | 20250110 | 121600 | 4579236150 | 8290 | 8290 | 8300 | 8280 | 202 |
| 495 | 20250110 | 121500 | 4577560850 | 8290 | 8290 | 8300 | 8280 | 621 |
| 496 | 20250110 | 121400 | 4572411310 | 8280 | 8290 | 8290 | 8280 | 219 |
| 497 | 20250110 | 121300 | 4570597110 | 8290 | 8300 | 8300 | 8290 | 374 |
| 498 | 20250110 | 121200 | 4567496020 | 8280 | 8280 | 8290 | 8270 | 581 |
| 499 | 20250110 | 121100 | 4562682100 | 8280 | 8280 | 8290 | 8270 | 971 |
| 500 | 20250110 | 121000 | 4554641450 | 8290 | 8290 | 8290 | 8280 | 179 |
| 501 | 20250110 | 120900 | 4553157550 | 8290 | 8280 | 8290 | 8280 | 134 |
| 502 | 20250110 | 120800 | 4552047190 | 8280 | 8290 | 8290 | 8280 | 740 |
| 503 | 20250110 | 120700 | 4545914940 | 8290 | 8290 | 8290 | 8280 | 319 |
| 504 | 20250110 | 120600 | 4543270520 | 8290 | 8270 | 8290 | 8270 | 200 |
| 505 | 20250110 | 120500 | 4541615170 | 8280 | 8280 | 8290 | 8270 | 900 |
| 506 | 20250110 | 120400 | 4534160270 | 8280 | 8280 | 8280 | 8280 | 430 |
| 507 | 20250110 | 120300 | 4530599870 | 8270 | 8280 | 8280 | 8260 | 284 |
| 508 | 20250110 | 120200 | 4528250310 | 8270 | 8270 | 8270 | 8260 | 310 |
| 509 | 20250110 | 120100 | 4525686670 | 8270 | 8250 | 8270 | 8250 | 570 |
| 510 | 20250110 | 120000 | 4520975190 | 8250 | 8260 | 8280 | 8250 | 1159 |
| 511 | 20250110 | 115900 | 4511403450 | 8260 | 8260 | 8260 | 8260 | 314 |
| 512 | 20250110 | 115800 | 4508809810 | 8270 | 8250 | 8270 | 8250 | 497 |
| 513 | 20250110 | 115700 | 4504702230 | 8250 | 8250 | 8260 | 8240 | 338 |
| 514 | 20250110 | 115600 | 4501914380 | 8250 | 8250 | 8250 | 8240 | 362 |
| 515 | 20250110 | 115500 | 4498928390 | 8250 | 8260 | 8260 | 8250 | 397 |
| 516 | 20250110 | 115400 | 4495650460 | 8240 | 8250 | 8270 | 8240 | 946 |
| 517 | 20250110 | 115300 | 4487847100 | 8260 | 8260 | 8260 | 8250 | 328 |
| 518 | 20250110 | 115200 | 4485139960 | 8250 | 8260 | 8260 | 8250 | 186 |
| 519 | 20250110 | 115100 | 4483604640 | 8260 | 8260 | 8270 | 8260 | 1098 |
| 520 | 20250110 | 115000 | 4474531650 | 8260 | 8270 | 8270 | 8260 | 322 |
| 521 | 20250110 | 114900 | 4471869870 | 8270 | 8270 | 8280 | 8270 | 521 |
| 522 | 20250110 | 114800 | 4467559010 | 8270 | 8260 | 8270 | 8250 | 585 |
| 523 | 20250110 | 114700 | 4462723760 | 8260 | 8260 | 8260 | 8250 | 111 |
| 524 | 20250110 | 114600 | 4461807200 | 8260 | 8270 | 8270 | 8250 | 319 |
| 525 | 20250110 | 114500 | 4459171640 | 8260 | 8270 | 8280 | 8260 | 451 |
| 526 | 20250110 | 114400 | 4455443290 | 8270 | 8270 | 8270 | 8250 | 444 |
| 527 | 20250110 | 114300 | 4451773840 | 8260 | 8250 | 8260 | 8250 | 388 |
| 528 | 20250110 | 114200 | 4448569170 | 8250 | 8270 | 8270 | 8250 | 665 |
| 529 | 20250110 | 114100 | 4443080070 | 8260 | 8260 | 8270 | 8260 | 546 |
| 530 | 20250110 | 114000 | 4438567500 | 8260 | 8270 | 8270 | 8260 | 400 |
| 531 | 20250110 | 113900 | 4435262900 | 8260 | 8270 | 8270 | 8260 | 648 |
| 532 | 20250110 | 113800 | 4429905280 | 8270 | 8260 | 8270 | 8260 | 368 |
| 533 | 20250110 | 113700 | 4426862190 | 8270 | 8270 | 8270 | 8260 | 160 |
| 534 | 20250110 | 113600 | 4425539050 | 8270 | 8270 | 8270 | 8250 | 500 |
| 535 | 20250110 | 113500 | 4421406290 | 8270 | 8280 | 8280 | 8270 | 330 |
| 536 | 20250110 | 113400 | 4418675860 | 8280 | 8270 | 8280 | 8260 | 1092 |
| 537 | 20250110 | 113300 | 4409642800 | 8270 | 8270 | 8270 | 8250 | 267 |
| 538 | 20250110 | 113200 | 4407436780 | 8260 | 8260 | 8270 | 8250 | 340 |
| 539 | 20250110 | 113100 | 4404627100 | 8270 | 8270 | 8280 | 8260 | 646 |
| 540 | 20250110 | 113000 | 4399283860 | 8270 | 8270 | 8290 | 8260 | 1656 |
| 541 | 20250110 | 112900 | 4385584780 | 8280 | 8260 | 8280 | 8260 | 231 |
| 542 | 20250110 | 112800 | 4383674070 | 8270 | 8260 | 8270 | 8250 | 779 |
| 543 | 20250110 | 112700 | 4377233060 | 8260 | 8250 | 8260 | 8240 | 664 |
| 544 | 20250110 | 112600 | 4371754050 | 8250 | 8240 | 8250 | 8240 | 165 |
| 545 | 20250110 | 112500 | 4370393620 | 8240 | 8250 | 8250 | 8240 | 547 |
| 546 | 20250110 | 112400 | 4365880960 | 8230 | 8240 | 8250 | 8230 | 990 |
| 547 | 20250110 | 112300 | 4357724090 | 8240 | 8240 | 8240 | 8230 | 407 |
| 548 | 20250110 | 112200 | 4354372970 | 8230 | 8240 | 8240 | 8230 | 256 |
| 549 | 20250110 | 112100 | 4352263540 | 8240 | 8250 | 8250 | 8230 | 699 |
| 550 | 20250110 | 112000 | 4346502790 | 8240 | 8240 | 8250 | 8230 | 358 |
| 551 | 20250110 | 111900 | 4343553340 | 8240 | 8250 | 8250 | 8240 | 646 |
| 552 | 20250110 | 111800 | 4338228680 | 8250 | 8250 | 8260 | 8250 | 491 |
| 553 | 20250110 | 111700 | 4334177110 | 8250 | 8250 | 8250 | 8240 | 1193 |
| 554 | 20250110 | 111600 | 4324335090 | 8260 | 8250 | 8260 | 8250 | 242 |
| 555 | 20250110 | 111500 | 4322336200 | 8260 | 8270 | 8270 | 8250 | 1412 |
| 556 | 20250110 | 111400 | 4310666990 | 8260 | 8240 | 8260 | 8240 | 1070 |
| 557 | 20250110 | 111300 | 4301838170 | 8240 | 8250 | 8250 | 8240 | 349 |
| 558 | 20250110 | 111200 | 4298959280 | 8240 | 8240 | 8250 | 8240 | 932 |
| 559 | 20250110 | 111100 | 4291277910 | 8240 | 8240 | 8240 | 8230 | 735 |
| 560 | 20250110 | 111000 | 4285222300 | 8240 | 8220 | 8240 | 8220 | 1146 |
| 561 | 20250110 | 110900 | 4275787750 | 8230 | 8230 | 8240 | 8220 | 466 |
| 562 | 20250110 | 110800 | 4271951050 | 8220 | 8220 | 8230 | 8220 | 152 |
| 563 | 20250110 | 110700 | 4270701110 | 8220 | 8240 | 8240 | 8220 | 674 |
| 564 | 20250110 | 110600 | 4265149050 | 8230 | 8220 | 8230 | 8220 | 233 |
| 565 | 20250110 | 110500 | 4263231490 | 8220 | 8210 | 8220 | 8210 | 197 |
| 566 | 20250110 | 110400 | 4261613840 | 8210 | 8240 | 8240 | 8210 | 590 |
| 567 | 20250110 | 110300 | 4256761170 | 8240 | 8230 | 8240 | 8200 | 463 |
| 568 | 20250110 | 110200 | 4252954870 | 8220 | 8240 | 8240 | 8220 | 613 |
| 569 | 20250110 | 110100 | 4247907800 | 8230 | 8210 | 8230 | 8210 | 137 |
| 570 | 20250110 | 110000 | 4246781120 | 8230 | 8230 | 8230 | 8210 | 1025 |
| 571 | 20250110 | 105900 | 4238357310 | 8220 | 8220 | 8220 | 8210 | 130 |
| 572 | 20250110 | 105800 | 4237289070 | 8220 | 8200 | 8220 | 8190 | 511 |
| 573 | 20250110 | 105700 | 4233098170 | 8190 | 8240 | 8250 | 8190 | 1458 |
| 574 | 20250110 | 105600 | 4221113050 | 8240 | 8250 | 8250 | 8230 | 529 |
| 575 | 20250110 | 105500 | 4216757290 | 8250 | 8240 | 8250 | 8240 | 159 |
| 576 | 20250110 | 105400 | 4215446540 | 8240 | 8240 | 8240 | 8210 | 571 |
| 577 | 20250110 | 105300 | 4210747140 | 8240 | 8250 | 8250 | 8240 | 844 |
| 578 | 20250110 | 105200 | 4203791720 | 8240 | 8230 | 8250 | 8220 | 1656 |
| 579 | 20250110 | 105100 | 4190158010 | 8230 | 8230 | 8240 | 8220 | 1685 |
| 580 | 20250110 | 105000 | 4176283580 | 8220 | 8220 | 8240 | 8220 | 509 |
| 581 | 20250110 | 104900 | 4172095250 | 8220 | 8230 | 8230 | 8220 | 272 |
| 582 | 20250110 | 104800 | 4169858720 | 8230 | 8220 | 8230 | 8210 | 298 |
| 583 | 20250110 | 104700 | 4167408730 | 8220 | 8230 | 8230 | 8210 | 1069 |
| 584 | 20250110 | 104600 | 4158622670 | 8220 | 8230 | 8230 | 8220 | 1036 |
| 585 | 20250110 | 104500 | 4150100470 | 8230 | 8240 | 8240 | 8230 | 235 |
| 586 | 20250110 | 104400 | 4148165390 | 8230 | 8240 | 8250 | 8230 | 728 |
| 587 | 20250110 | 104300 | 4142166870 | 8240 | 8240 | 8250 | 8240 | 495 |
| 588 | 20250110 | 104200 | 4138083990 | 8240 | 8240 | 8250 | 8240 | 178 |
| 589 | 20250110 | 104100 | 4136617250 | 8240 | 8250 | 8250 | 8230 | 1003 |
| 590 | 20250110 | 104000 | 4128354500 | 8240 | 8240 | 8250 | 8230 | 415 |
| 591 | 20250110 | 103900 | 4124934810 | 8240 | 8250 | 8260 | 8240 | 989 |
| 592 | 20250110 | 103800 | 4116779380 | 8250 | 8250 | 8250 | 8240 | 291 |
| 593 | 20250110 | 103700 | 4114379280 | 8250 | 8250 | 8250 | 8240 | 447 |
| 594 | 20250110 | 103600 | 4110691890 | 8240 | 8250 | 8250 | 8230 | 966 |
| 595 | 20250110 | 103500 | 4102730310 | 8250 | 8250 | 8250 | 8240 | 475 |
| 596 | 20250110 | 103400 | 4098812060 | 8230 | 8240 | 8250 | 8230 | 1109 |
| 597 | 20250110 | 103300 | 4089677550 | 8240 | 8230 | 8240 | 8220 | 1097 |
| 598 | 20250110 | 103200 | 4080645240 | 8230 | 8240 | 8240 | 8230 | 461 |
| 599 | 20250110 | 103100 | 4076850260 | 8240 | 8250 | 8250 | 8220 | 112 |
| 600 | 20250110 | 103000 | 4075927120 | 8250 | 8230 | 8260 | 8220 | 3138 |
| 601 | 20250110 | 102900 | 4050074900 | 8230 | 8230 | 8230 | 8220 | 564 |
| 602 | 20250110 | 102800 | 4045438420 | 8220 | 8210 | 8220 | 8210 | 1394 |
| 603 | 20250110 | 102700 | 4033983950 | 8210 | 8210 | 8220 | 8050 | 9847 |
| 604 | 20250110 | 102600 | 3954039100 | 8220 | 8220 | 8230 | 8210 | 653 |
| 605 | 20250110 | 102500 | 3948670080 | 8220 | 8220 | 8220 | 8220 | 86 |
| 606 | 20250110 | 102400 | 3947963160 | 8220 | 8220 | 8230 | 8210 | 625 |
| 607 | 20250110 | 102300 | 3942826650 | 8230 | 8230 | 8230 | 8220 | 342 |
| 608 | 20250110 | 102200 | 3940012640 | 8190 | 8180 | 8230 | 8170 | 220 |
| 609 | 20250110 | 102100 | 3938205370 | 8170 | 8230 | 8230 | 8160 | 1814 |
| 610 | 20250110 | 102000 | 3923327760 | 8230 | 8230 | 8240 | 8210 | 509 |
| 611 | 20250110 | 101900 | 3919142720 | 8230 | 8180 | 8230 | 8180 | 1180 |
| 612 | 20250110 | 101800 | 3909447260 | 8200 | 8180 | 8210 | 8180 | 797 |
| 613 | 20250110 | 101700 | 3902923840 | 8220 | 8210 | 8220 | 8200 | 1849 |
| 614 | 20250110 | 101600 | 3887750160 | 8210 | 8200 | 8210 | 8180 | 421 |
| 615 | 20250110 | 101500 | 3884299770 | 8200 | 8200 | 8230 | 8190 | 905 |
| 616 | 20250110 | 101400 | 3876876620 | 8200 | 8230 | 8230 | 8200 | 1351 |
| 617 | 20250110 | 101300 | 3865783060 | 8230 | 8210 | 8240 | 8210 | 458 |
| 618 | 20250110 | 101200 | 3862017210 | 8210 | 8240 | 8240 | 8210 | 1521 |
| 619 | 20250110 | 101100 | 3849501680 | 8230 | 8200 | 8240 | 8200 | 4576 |
| 620 | 20250110 | 101000 | 3811845440 | 8200 | 8220 | 8220 | 8180 | 2278 |
| 621 | 20250110 | 100900 | 3793158980 | 8220 | 8210 | 8220 | 8200 | 1244 |
| 622 | 20250110 | 100800 | 3782940020 | 8210 | 8210 | 8220 | 8200 | 1861 |
| 623 | 20250110 | 100700 | 3767661680 | 8210 | 8170 | 8210 | 8160 | 4218 |
| 624 | 20250110 | 100600 | 3733098000 | 8170 | 8180 | 8190 | 8160 | 996 |
| 625 | 20250110 | 100500 | 3724956640 | 8180 | 8170 | 8180 | 8160 | 3509 |
| 626 | 20250110 | 100400 | 3696290650 | 8170 | 8170 | 8180 | 8170 | 839 |
| 627 | 20250110 | 100300 | 3689435920 | 8160 | 8170 | 8170 | 8150 | 2163 |
| 628 | 20250110 | 100200 | 3671783500 | 8160 | 8140 | 8160 | 8130 | 5397 |
| 629 | 20250110 | 100100 | 3627829320 | 8140 | 8110 | 8140 | 8110 | 2074 |
| 630 | 20250110 | 100000 | 3610972550 | 8120 | 8070 | 8120 | 8070 | 1568 |
| 631 | 20250110 | 095900 | 3598281680 | 8070 | 8060 | 8070 | 8060 | 718 |
| 632 | 20250110 | 095800 | 3592488780 | 8070 | 8070 | 8080 | 8060 | 1034 |
| 633 | 20250110 | 095700 | 3584147840 | 8070 | 8050 | 8100 | 8050 | 3519 |
| 634 | 20250110 | 095600 | 3555695430 | 8050 | 8070 | 8080 | 8050 | 2356 |
| 635 | 20250110 | 095500 | 3536696820 | 8060 | 8070 | 8080 | 8050 | 2269 |
| 636 | 20250110 | 095400 | 3518397880 | 8070 | 8060 | 8080 | 8040 | 3862 |
| 637 | 20250110 | 095300 | 3487274240 | 8060 | 8060 | 8070 | 8050 | 1353 |
| 638 | 20250110 | 095200 | 3476375050 | 8050 | 8040 | 8060 | 8040 | 3444 |
| 639 | 20250110 | 095100 | 3448627290 | 8030 | 8040 | 8050 | 8030 | 754 |
| 640 | 20250110 | 095000 | 3442566950 | 8040 | 8010 | 8040 | 8010 | 2355 |
| 641 | 20250110 | 094900 | 3423664170 | 8010 | 8020 | 8020 | 7990 | 2552 |
| 642 | 20250110 | 094800 | 3403258720 | 8020 | 7990 | 8030 | 7980 | 1471 |
| 643 | 20250110 | 094700 | 3391480980 | 7990 | 7940 | 8000 | 7940 | 3641 |
| 644 | 20250110 | 094600 | 3362412500 | 7960 | 7940 | 7960 | 7930 | 1552 |
| 645 | 20250110 | 094500 | 3350075810 | 7940 | 7910 | 7950 | 7900 | 10852 |
| 646 | 20250110 | 094400 | 3264247160 | 7920 | 7910 | 7950 | 7910 | 7600 |
| 647 | 20250110 | 094300 | 3203983180 | 7920 | 7940 | 7960 | 7910 | 13598 |
| 648 | 20250110 | 094200 | 3096136370 | 7940 | 8010 | 8010 | 7940 | 11740 |
| 649 | 20250110 | 094100 | 3002532700 | 7990 | 8020 | 8030 | 7990 | 3720 |
| 650 | 20250110 | 094000 | 2972759120 | 8020 | 8010 | 8030 | 7980 | 1674 |
| 651 | 20250110 | 093900 | 2959359770 | 8010 | 7980 | 8010 | 7950 | 3828 |
| 652 | 20250110 | 093800 | 2928797500 | 7980 | 7960 | 8010 | 7950 | 2812 |
| 653 | 20250110 | 093700 | 2906356580 | 7950 | 7970 | 8000 | 7940 | 1684 |
| 654 | 20250110 | 093600 | 2892964640 | 7960 | 8010 | 8030 | 7960 | 2522 |
| 655 | 20250110 | 093500 | 2872844760 | 8010 | 7950 | 8030 | 7950 | 1998 |
| 656 | 20250110 | 093400 | 2856875090 | 7980 | 7930 | 7990 | 7930 | 5265 |
| 657 | 20250110 | 093300 | 2814944470 | 7930 | 7950 | 7960 | 7930 | 3370 |
| 658 | 20250110 | 093200 | 2788158550 | 7950 | 7960 | 7980 | 7920 | 2805 |
| 659 | 20250110 | 093100 | 2765867420 | 7960 | 7950 | 7970 | 7930 | 1992 |
| 660 | 20250110 | 093000 | 2750036580 | 7950 | 7970 | 7990 | 7940 | 2366 |
| 661 | 20250110 | 092900 | 2731192630 | 7960 | 7960 | 7970 | 7900 | 8537 |
| 662 | 20250110 | 092800 | 2663521150 | 7960 | 7980 | 7980 | 7950 | 5458 |
| 663 | 20250110 | 092700 | 2620079580 | 7980 | 8020 | 8040 | 7970 | 3619 |
| 664 | 20250110 | 092600 | 2591102350 | 8010 | 8060 | 8070 | 8000 | 5742 |
| 665 | 20250110 | 092500 | 2544936010 | 8060 | 8060 | 8080 | 8050 | 2263 |
| 666 | 20250110 | 092400 | 2526692450 | 8060 | 8060 | 8080 | 8040 | 5608 |
| 667 | 20250110 | 092300 | 2481495360 | 8070 | 7970 | 8070 | 7970 | 7092 |
| 668 | 20250110 | 092200 | 2424607620 | 7970 | 7980 | 8020 | 7960 | 5957 |
| 669 | 20250110 | 092100 | 2377042780 | 7980 | 7920 | 7980 | 7870 | 13553 |
| 670 | 20250110 | 092000 | 2269395010 | 7910 | 7890 | 7910 | 7840 | 30974 |
| 671 | 20250110 | 091900 | 2025781560 | 7860 | 7990 | 7990 | 7840 | 65330 |
| 672 | 20250110 | 091800 | 1509338520 | 8000 | 8030 | 8110 | 7920 | 13283 |
| 673 | 20250110 | 091700 | 1403199620 | 8120 | 7910 | 8120 | 7890 | 20909 |
| 674 | 20250110 | 091600 | 1236123040 | 7890 | 8050 | 8070 | 7880 | 47418 |
| 675 | 20250110 | 091500 | 857824640 | 8080 | 8090 | 8130 | 8020 | 32410 |
| 676 | 20250110 | 091400 | 596519700 | 8090 | 8180 | 8210 | 8090 | 31222 |
| 677 | 20250110 | 091300 | 342941420 | 8220 | 8260 | 8290 | 8180 | 12703 |
| 678 | 20250110 | 091200 | 238549440 | 8290 | 8320 | 8320 | 8260 | 2654 |
| 679 | 20250110 | 091100 | 216574090 | 8300 | 8300 | 8310 | 8300 | 1088 |
| 680 | 20250110 | 091000 | 207542690 | 8300 | 8330 | 8330 | 8300 | 459 |
| 681 | 20250110 | 090900 | 203729920 | 8330 | 8320 | 8330 | 8290 | 640 |
| 682 | 20250110 | 090800 | 198412270 | 8320 | 8310 | 8340 | 8310 | 1801 |
| 683 | 20250110 | 090700 | 183412950 | 8330 | 8280 | 8330 | 8280 | 385 |
| 684 | 20250110 | 090600 | 180220340 | 8290 | 8280 | 8290 | 8240 | 1834 |
| 685 | 20250110 | 090500 | 165106810 | 8280 | 8250 | 8280 | 8230 | 10392 |
| 686 | 20250110 | 090400 | 79551100 | 8250 | 8280 | 8280 | 8240 | 748 |
| 687 | 20250110 | 090300 | 73365890 | 8260 | 8300 | 8300 | 8240 | 4875 |
| 688 | 20250110 | 090200 | 33086590 | 8280 | 8320 | 8320 | 8280 | 2019 |
| 689 | 20250110 | 090100 | 16342450 | 8320 | 8340 | 8340 | 8320 | 1407 |
| 690 | 20250110 | 090000 | 4620360 | 8340 | 8340 | 8340 | 8340 | 554 |