34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 9660 |
| 3 | 20240321 | 202200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240321 | 202100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240321 | 202000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240321 | 201900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240321 | 201800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240321 | 201700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240321 | 201600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240321 | 201500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240321 | 201400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240321 | 201300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240321 | 201200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240321 | 201100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240321 | 201000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240321 | 200900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240321 | 200800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240321 | 200700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240321 | 200600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240321 | 200500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240321 | 200400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240321 | 200300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240321 | 200200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240321 | 200100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240321 | 200000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240321 | 195900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240321 | 195800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240321 | 195700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240321 | 195600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240321 | 195500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240321 | 195400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240321 | 195300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 9660 |
| 33 | 20240321 | 195200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240321 | 195100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240321 | 195000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240321 | 194900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240321 | 194800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240321 | 194700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240321 | 194600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240321 | 194500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240321 | 194400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240321 | 194300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240321 | 194200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240321 | 194100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240321 | 194000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240321 | 193900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240321 | 193800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240321 | 193700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240321 | 193600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240321 | 193500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240321 | 193400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240321 | 193300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240321 | 193200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240321 | 193100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240321 | 193000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240321 | 192900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240321 | 192800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240321 | 192700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240321 | 192600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240321 | 192500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240321 | 192400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240321 | 192300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 9660 |
| 63 | 20240321 | 192200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240321 | 192100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240321 | 192000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240321 | 191900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240321 | 191800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240321 | 191700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240321 | 191600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240321 | 191500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240321 | 191400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240321 | 191300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240321 | 191200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240321 | 191100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240321 | 191000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240321 | 190900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240321 | 190800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240321 | 190700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240321 | 190600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240321 | 190500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240321 | 190400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240321 | 190300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240321 | 190200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240321 | 190100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240321 | 190000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240321 | 185900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240321 | 185800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240321 | 185700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240321 | 185600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240321 | 185500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240321 | 185400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240321 | 185300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 9660 |
| 93 | 20240321 | 185200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240321 | 185100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240321 | 185000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240321 | 184900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240321 | 184800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240321 | 184700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240321 | 184600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240321 | 184500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240321 | 184400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240321 | 184300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240321 | 184200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240321 | 184100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240321 | 184000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240321 | 183900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240321 | 183800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240321 | 183700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240321 | 183600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240321 | 183500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240321 | 183400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240321 | 183300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240321 | 183200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240321 | 183100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240321 | 183000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240321 | 182900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240321 | 182800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240321 | 182700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240321 | 182600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240321 | 182500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240321 | 182400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240321 | 182300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 9660 |
| 123 | 20240321 | 182200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240321 | 182100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240321 | 182000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240321 | 181900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240321 | 181800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240321 | 181700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240321 | 181600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240321 | 181500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240321 | 181400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240321 | 181300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240321 | 181200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240321 | 181100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240321 | 181000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240321 | 180900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240321 | 180800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240321 | 180700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240321 | 180600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240321 | 180500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240321 | 180400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240321 | 180300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240321 | 180200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240321 | 180100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240321 | 180000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240321 | 175900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240321 | 175800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240321 | 175700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240321 | 175600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240321 | 175500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240321 | 175400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240321 | 175300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 9660 |
| 153 | 20240321 | 175200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240321 | 175100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240321 | 175000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240321 | 174900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240321 | 174800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240321 | 174700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240321 | 174600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240321 | 174500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240321 | 174400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240321 | 174300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240321 | 174200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240321 | 174100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240321 | 174000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240321 | 173900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240321 | 173800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240321 | 173700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240321 | 173600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240321 | 173500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240321 | 173400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240321 | 173300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240321 | 173200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240321 | 173100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240321 | 173000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240321 | 172900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240321 | 172800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240321 | 172700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240321 | 172600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240321 | 172500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240321 | 172400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240321 | 172300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 9660 |
| 183 | 20240321 | 172200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240321 | 172100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240321 | 172000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240321 | 171900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240321 | 171800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240321 | 171700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240321 | 171600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240321 | 171500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240321 | 171400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240321 | 171300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240321 | 171200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240321 | 171100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240321 | 171000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240321 | 170900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240321 | 170800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240321 | 170700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240321 | 170600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240321 | 170500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240321 | 170400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240321 | 170300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240321 | 170200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240321 | 170100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240321 | 170000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240321 | 165900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240321 | 165800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240321 | 165700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20240321 | 165600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20240321 | 165500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20240321 | 165400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20240321 | 165300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 9660 |
| 213 | 20240321 | 165200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20240321 | 165100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20240321 | 165000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20240321 | 164900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20240321 | 164800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20240321 | 164700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20240321 | 164600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20240321 | 164500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20240321 | 164400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20240321 | 164300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20240321 | 164200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20240321 | 164100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20240321 | 164000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20240321 | 163900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20240321 | 163800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20240321 | 163700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20240321 | 163600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20240321 | 163500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20240321 | 163400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20240321 | 163300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20240321 | 163200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20240321 | 163100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20240321 | 163000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20240321 | 162900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20240321 | 162800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20240321 | 162700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20240321 | 162600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20240321 | 162500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20240321 | 162400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20240321 | 162300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 9660 |
| 243 | 20240321 | 162200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20240321 | 162100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20240321 | 162000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20240321 | 161900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20240321 | 161800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20240321 | 161700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20240321 | 161600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20240321 | 161500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20240321 | 161400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20240321 | 161300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20240321 | 161200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20240321 | 161100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20240321 | 161000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20240321 | 160900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20240321 | 160800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20240321 | 160700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20240321 | 160600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20240321 | 160500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20240321 | 160400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20240321 | 160300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20240321 | 160200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20240321 | 160100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20240321 | 160000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20240321 | 155900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20240321 | 155800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20240321 | 155700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20240321 | 155600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20240321 | 155500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20240321 | 155400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20240321 | 155300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 9660 |
| 273 | 20240321 | 155200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20240321 | 155100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20240321 | 155000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20240321 | 154900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20240321 | 154800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20240321 | 154700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20240321 | 154600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20240321 | 154500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20240321 | 154400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20240321 | 154300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20240321 | 154200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20240321 | 154100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20240321 | 154000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20240321 | 153900 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20240321 | 153800 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20240321 | 153700 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20240321 | 153600 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20240321 | 153500 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20240321 | 153400 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20240321 | 153300 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20240321 | 153200 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20240321 | 153100 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20240321 | 153000 | 2906159120 | 7410 | 7410 | 7410 | 7410 | 9660 |
| 296 | 20240321 | 152900 | 2834578520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20240321 | 152800 | 2834578520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20240321 | 152700 | 2834578520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20240321 | 152600 | 2834578520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20240321 | 152500 | 2834578520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20240321 | 152400 | 2834578520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20240321 | 152300 | 2834578520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 303 | 20240321 | 152200 | 2834578520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20240321 | 152100 | 2834578520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20240321 | 152000 | 2834578520 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20240321 | 151900 | 2834578520 | 7570 | 7570 | 7570 | 7570 | 1012 |
| 307 | 20240321 | 151800 | 2826917680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20240321 | 151700 | 2826917680 | 7570 | 7560 | 7570 | 7560 | 80 |
| 309 | 20240321 | 151600 | 2826312180 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20240321 | 151500 | 2826312180 | 7570 | 7580 | 7590 | 7510 | 28 |
| 311 | 20240321 | 151400 | 2826100720 | 7590 | 7560 | 7600 | 7560 | 2020 |
| 312 | 20240321 | 151300 | 2810777470 | 7560 | 7490 | 7560 | 7480 | 2405 |
| 313 | 20240321 | 151200 | 2792700960 | 7470 | 7470 | 7470 | 7470 | 110 |
| 314 | 20240321 | 151100 | 2791879260 | 7470 | 7470 | 7470 | 7470 | 195 |
| 315 | 20240321 | 151000 | 2790422610 | 7490 | 7490 | 7490 | 7480 | 20 |
| 316 | 20240321 | 150900 | 2790272820 | 7490 | 7470 | 7490 | 7470 | 51 |
| 317 | 20240321 | 150800 | 2789891830 | 7470 | 7470 | 7470 | 7470 | 159 |
| 318 | 20240321 | 150700 | 2788704100 | 7470 | 7460 | 7470 | 7460 | 6 |
| 319 | 20240321 | 150600 | 2788659290 | 7500 | 7470 | 7500 | 7460 | 510 |
| 320 | 20240321 | 150500 | 2784844820 | 7500 | 7490 | 7500 | 7480 | 924 |
| 321 | 20240321 | 150400 | 2777928910 | 7490 | 7500 | 7500 | 7480 | 546 |
| 322 | 20240321 | 150300 | 2773839380 | 7500 | 7500 | 7500 | 7500 | 55 |
| 323 | 20240321 | 150200 | 2773426880 | 7510 | 7530 | 7530 | 7500 | 1951 |
| 324 | 20240321 | 150100 | 2758766600 | 7520 | 7530 | 7530 | 7520 | 900 |
| 325 | 20240321 | 150000 | 2751992460 | 7550 | 7550 | 7550 | 7540 | 72 |
| 326 | 20240321 | 145900 | 2751448870 | 7560 | 7520 | 7560 | 7520 | 64 |
| 327 | 20240321 | 145800 | 2750967550 | 7520 | 7520 | 7520 | 7520 | 213 |
| 328 | 20240321 | 145700 | 2749365790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 329 | 20240321 | 145600 | 2749365790 | 7520 | 7520 | 7520 | 7520 | 1403 |
| 330 | 20240321 | 145500 | 2738815230 | 7520 | 7520 | 7520 | 7520 | 3 |
| 331 | 20240321 | 145400 | 2738792670 | 7520 | 7520 | 7520 | 7520 | 300 |
| 332 | 20240321 | 145300 | 2736536670 | 7520 | 7560 | 7560 | 7520 | 251 |
| 333 | 20240321 | 145200 | 2734648150 | 7560 | 7530 | 7560 | 7530 | 2806 |
| 334 | 20240321 | 145100 | 2713448090 | 7520 | 7520 | 7520 | 7510 | 26 |
| 335 | 20240321 | 145000 | 2713252660 | 7510 | 7520 | 7520 | 7510 | 63 |
| 336 | 20240321 | 144900 | 2712779300 | 7510 | 7540 | 7540 | 7510 | 191 |
| 337 | 20240321 | 144800 | 2711344520 | 7530 | 7540 | 7540 | 7530 | 105 |
| 338 | 20240321 | 144700 | 2710553490 | 7510 | 7510 | 7510 | 7510 | 0 |
| 339 | 20240321 | 144600 | 2710553490 | 7510 | 7510 | 7510 | 7500 | 120 |
| 340 | 20240321 | 144500 | 2709652980 | 7510 | 7570 | 7570 | 7500 | 10343 |
| 341 | 20240321 | 144400 | 2631903550 | 7570 | 7560 | 7570 | 7560 | 21 |
| 342 | 20240321 | 144300 | 2631744780 | 7570 | 7560 | 7570 | 7560 | 21 |
| 343 | 20240321 | 144200 | 2631586010 | 7570 | 7570 | 7590 | 7560 | 2155 |
| 344 | 20240321 | 144100 | 2615264050 | 7570 | 7570 | 7570 | 7570 | 16 |
| 345 | 20240321 | 144000 | 2615142930 | 7570 | 7570 | 7570 | 7570 | 3 |
| 346 | 20240321 | 143900 | 2615120220 | 7560 | 7570 | 7570 | 7560 | 14 |
| 347 | 20240321 | 143800 | 2615014310 | 7570 | 7570 | 7570 | 7570 | 51 |
| 348 | 20240321 | 143700 | 2614628240 | 7580 | 7580 | 7580 | 7580 | 3 |
| 349 | 20240321 | 143600 | 2614605500 | 7580 | 7580 | 7580 | 7580 | 1 |
| 350 | 20240321 | 143500 | 2614597920 | 7540 | 7580 | 7580 | 7540 | 33 |
| 351 | 20240321 | 143400 | 2614349060 | 7580 | 7580 | 7580 | 7570 | 313 |
| 352 | 20240321 | 143300 | 2611977520 | 7580 | 7580 | 7580 | 7530 | 77 |
| 353 | 20240321 | 143200 | 2611396260 | 7570 | 7590 | 7590 | 7570 | 24 |
| 354 | 20240321 | 143100 | 2611214540 | 7590 | 7570 | 7590 | 7530 | 1818 |
| 355 | 20240321 | 143000 | 2597421180 | 7570 | 7530 | 7570 | 7530 | 15 |
| 356 | 20240321 | 142900 | 2597307830 | 7570 | 7570 | 7570 | 7540 | 16 |
| 357 | 20240321 | 142800 | 2597186860 | 7570 | 7530 | 7570 | 7530 | 222 |
| 358 | 20240321 | 142700 | 2595510320 | 7570 | 7570 | 7570 | 7570 | 316 |
| 359 | 20240321 | 142600 | 2593118200 | 7570 | 7570 | 7570 | 7570 | 119 |
| 360 | 20240321 | 142500 | 2592217370 | 7580 | 7540 | 7580 | 7540 | 1581 |
| 361 | 20240321 | 142400 | 2580277510 | 7540 | 7580 | 7580 | 7540 | 357 |
| 362 | 20240321 | 142300 | 2577585150 | 7580 | 7560 | 7580 | 7550 | 539 |
| 363 | 20240321 | 142200 | 2573514190 | 7580 | 7580 | 7580 | 7570 | 190 |
| 364 | 20240321 | 142100 | 2572075780 | 7580 | 7570 | 7580 | 7570 | 11 |
| 365 | 20240321 | 142000 | 2571992420 | 7570 | 7570 | 7570 | 7570 | 35 |
| 366 | 20240321 | 141900 | 2571727470 | 7580 | 7580 | 7580 | 7560 | 65 |
| 367 | 20240321 | 141800 | 2571234790 | 7580 | 7580 | 7580 | 7560 | 45 |
| 368 | 20240321 | 141700 | 2570894290 | 7580 | 7580 | 7580 | 7580 | 11 |
| 369 | 20240321 | 141600 | 2570810910 | 7580 | 7580 | 7580 | 7580 | 8 |
| 370 | 20240321 | 141500 | 2570750270 | 7560 | 7560 | 7560 | 7560 | 0 |
| 371 | 20240321 | 141400 | 2570750270 | 7560 | 7590 | 7590 | 7560 | 255 |
| 372 | 20240321 | 141300 | 2568818540 | 7560 | 7560 | 7560 | 7560 | 0 |
| 373 | 20240321 | 141200 | 2568818540 | 7560 | 7560 | 7560 | 7560 | 71 |
| 374 | 20240321 | 141100 | 2568281780 | 7560 | 7590 | 7590 | 7560 | 122 |
| 375 | 20240321 | 141000 | 2567359070 | 7590 | 7570 | 7590 | 7570 | 2023 |
| 376 | 20240321 | 140900 | 2552021490 | 7570 | 7560 | 7580 | 7560 | 12 |
| 377 | 20240321 | 140800 | 2551930690 | 7560 | 7570 | 7570 | 7560 | 95 |
| 378 | 20240321 | 140700 | 2551212140 | 7570 | 7560 | 7570 | 7560 | 345 |
| 379 | 20240321 | 140600 | 2548600880 | 7530 | 7540 | 7540 | 7530 | 1332 |
| 380 | 20240321 | 140500 | 2538567520 | 7530 | 7550 | 7550 | 7530 | 580 |
| 381 | 20240321 | 140400 | 2534192940 | 7530 | 7550 | 7550 | 7530 | 2507 |
| 382 | 20240321 | 140300 | 2515311180 | 7550 | 7590 | 7590 | 7540 | 9041 |
| 383 | 20240321 | 140200 | 2447055260 | 7590 | 7590 | 7590 | 7580 | 148 |
| 384 | 20240321 | 140100 | 2445931950 | 7590 | 7590 | 7590 | 7590 | 210 |
| 385 | 20240321 | 140000 | 2444338050 | 7590 | 7580 | 7590 | 7580 | 31 |
| 386 | 20240321 | 135900 | 2444103060 | 7590 | 7590 | 7590 | 7590 | 3 |
| 387 | 20240321 | 135800 | 2444080290 | 7590 | 7580 | 7590 | 7580 | 50 |
| 388 | 20240321 | 135700 | 2443701230 | 7590 | 7570 | 7590 | 7570 | 706 |
| 389 | 20240321 | 135600 | 2438342970 | 7590 | 7560 | 7590 | 7560 | 140 |
| 390 | 20240321 | 135500 | 2437281120 | 7570 | 7570 | 7570 | 7570 | 2 |
| 391 | 20240321 | 135400 | 2437265980 | 7560 | 7570 | 7590 | 7560 | 32 |
| 392 | 20240321 | 135300 | 2437023770 | 7580 | 7560 | 7580 | 7560 | 77 |
| 393 | 20240321 | 135200 | 2436441610 | 7600 | 7600 | 7600 | 7550 | 526 |
| 394 | 20240321 | 135100 | 2432444660 | 7600 | 7610 | 7610 | 7600 | 201 |
| 395 | 20240321 | 135000 | 2430917050 | 7600 | 7600 | 7600 | 7600 | 1057 |
| 396 | 20240321 | 134900 | 2422883850 | 7600 | 7550 | 7600 | 7550 | 3850 |
| 397 | 20240321 | 134800 | 2393633590 | 7550 | 7560 | 7560 | 7550 | 43 |
| 398 | 20240321 | 134700 | 2393308610 | 7560 | 7560 | 7560 | 7550 | 139 |
| 399 | 20240321 | 134600 | 2392257980 | 7590 | 7570 | 7590 | 7560 | 67 |
| 400 | 20240321 | 134500 | 2391751250 | 7560 | 7590 | 7590 | 7560 | 244 |
| 401 | 20240321 | 134400 | 2389903490 | 7580 | 7580 | 7580 | 7580 | 609 |
| 402 | 20240321 | 134300 | 2385287270 | 7590 | 7590 | 7590 | 7590 | 2 |
| 403 | 20240321 | 134200 | 2385272090 | 7590 | 7550 | 7590 | 7550 | 1001 |
| 404 | 20240321 | 134100 | 2377709060 | 7550 | 7550 | 7550 | 7550 | 30 |
| 405 | 20240321 | 134000 | 2377482560 | 7560 | 7560 | 7560 | 7560 | 110 |
| 406 | 20240321 | 133900 | 2376650960 | 7570 | 7570 | 7580 | 7570 | 319 |
| 407 | 20240321 | 133800 | 2374235970 | 7580 | 7580 | 7580 | 7570 | 89 |
| 408 | 20240321 | 133700 | 2373561550 | 7580 | 7580 | 7580 | 7580 | 30 |
| 409 | 20240321 | 133600 | 2373334150 | 7580 | 7590 | 7590 | 7580 | 54 |
| 410 | 20240321 | 133500 | 2372924720 | 7600 | 7600 | 7600 | 7600 | 0 |
| 411 | 20240321 | 133400 | 2372924720 | 7600 | 7590 | 7600 | 7580 | 99 |
| 412 | 20240321 | 133300 | 2372173300 | 7600 | 7600 | 7600 | 7600 | 54 |
| 413 | 20240321 | 133200 | 2371762900 | 7590 | 7590 | 7600 | 7590 | 353 |
| 414 | 20240321 | 133100 | 2369083600 | 7580 | 7610 | 7610 | 7580 | 333 |
| 415 | 20240321 | 133000 | 2366553120 | 7610 | 7600 | 7610 | 7600 | 406 |
| 416 | 20240321 | 132900 | 2363463660 | 7600 | 7590 | 7600 | 7580 | 4638 |
| 417 | 20240321 | 132800 | 2328215410 | 7590 | 7560 | 7600 | 7560 | 1828 |
| 418 | 20240321 | 132700 | 2314328800 | 7580 | 7580 | 7580 | 7580 | 0 |
| 419 | 20240321 | 132600 | 2314328800 | 7580 | 7540 | 7580 | 7540 | 2074 |
| 420 | 20240321 | 132500 | 2298652660 | 7540 | 7560 | 7560 | 7540 | 3668 |
| 421 | 20240321 | 132400 | 2270984280 | 7570 | 7570 | 7570 | 7570 | 392 |
| 422 | 20240321 | 132300 | 2268016840 | 7570 | 7580 | 7580 | 7570 | 162 |
| 423 | 20240321 | 132200 | 2266789160 | 7570 | 7570 | 7570 | 7570 | 1 |
| 424 | 20240321 | 132100 | 2266781590 | 7570 | 7560 | 7570 | 7560 | 220 |
| 425 | 20240321 | 132000 | 2265116510 | 7560 | 7550 | 7560 | 7550 | 28 |
| 426 | 20240321 | 131900 | 2264905100 | 7570 | 7570 | 7570 | 7570 | 0 |
| 427 | 20240321 | 131800 | 2264905100 | 7570 | 7570 | 7570 | 7570 | 1 |
| 428 | 20240321 | 131700 | 2264897530 | 7550 | 7580 | 7580 | 7550 | 528 |
| 429 | 20240321 | 131600 | 2260911100 | 7580 | 7560 | 7580 | 7550 | 460 |
| 430 | 20240321 | 131500 | 2257436690 | 7560 | 7560 | 7560 | 7560 | 0 |
| 431 | 20240321 | 131400 | 2257436690 | 7560 | 7560 | 7560 | 7560 | 542 |
| 432 | 20240321 | 131300 | 2253339170 | 7560 | 7550 | 7560 | 7550 | 3 |
| 433 | 20240321 | 131200 | 2253316510 | 7560 | 7560 | 7560 | 7560 | 217 |
| 434 | 20240321 | 131100 | 2251675990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 435 | 20240321 | 131000 | 2251675990 | 7550 | 7590 | 7600 | 7550 | 1842 |
| 436 | 20240321 | 130900 | 2237702070 | 7570 | 7600 | 7600 | 7570 | 29 |
| 437 | 20240321 | 130800 | 2237482510 | 7600 | 7590 | 7600 | 7590 | 50 |
| 438 | 20240321 | 130700 | 2237102520 | 7600 | 7570 | 7600 | 7550 | 2215 |
| 439 | 20240321 | 130600 | 2220319790 | 7560 | 7560 | 7560 | 7560 | 169 |
| 440 | 20240321 | 130500 | 2219042150 | 7560 | 7570 | 7570 | 7560 | 371 |
| 441 | 20240321 | 130400 | 2216236690 | 7570 | 7560 | 7570 | 7560 | 225 |
| 442 | 20240321 | 130300 | 2214535680 | 7560 | 7560 | 7560 | 7560 | 330 |
| 443 | 20240321 | 130200 | 2212040880 | 7570 | 7580 | 7590 | 7570 | 615 |
| 444 | 20240321 | 130100 | 2207381580 | 7580 | 7580 | 7590 | 7580 | 1175 |
| 445 | 20240321 | 130000 | 2198466690 | 7590 | 7590 | 7590 | 7590 | 1 |
| 446 | 20240321 | 125900 | 2198459100 | 7580 | 7580 | 7580 | 7580 | 77 |
| 447 | 20240321 | 125800 | 2197875440 | 7580 | 7580 | 7580 | 7580 | 0 |
| 448 | 20240321 | 125700 | 2197875440 | 7580 | 7580 | 7580 | 7580 | 27 |
| 449 | 20240321 | 125600 | 2197670780 | 7580 | 7590 | 7590 | 7580 | 85 |
| 450 | 20240321 | 125500 | 2197025730 | 7590 | 7590 | 7590 | 7580 | 303 |
| 451 | 20240321 | 125400 | 2194726560 | 7590 | 7580 | 7590 | 7580 | 268 |
| 452 | 20240321 | 125300 | 2192695070 | 7580 | 7570 | 7580 | 7570 | 154 |
| 453 | 20240321 | 125200 | 2191527940 | 7580 | 7570 | 7580 | 7570 | 148 |
| 454 | 20240321 | 125100 | 2190406910 | 7570 | 7570 | 7570 | 7570 | 16 |
| 455 | 20240321 | 125000 | 2190285790 | 7570 | 7580 | 7580 | 7570 | 41 |
| 456 | 20240321 | 124900 | 2189975290 | 7580 | 7570 | 7580 | 7570 | 188 |
| 457 | 20240321 | 124800 | 2188550530 | 7570 | 7580 | 7580 | 7570 | 307 |
| 458 | 20240321 | 124700 | 2186223720 | 7580 | 7590 | 7600 | 7570 | 241 |
| 459 | 20240321 | 124600 | 2184395910 | 7600 | 7570 | 7600 | 7570 | 1885 |
| 460 | 20240321 | 124500 | 2170071470 | 7570 | 7580 | 7580 | 7560 | 138 |
| 461 | 20240321 | 124400 | 2169026420 | 7600 | 7550 | 7600 | 7550 | 2762 |
| 462 | 20240321 | 124300 | 2148050150 | 7550 | 7550 | 7550 | 7540 | 417 |
| 463 | 20240321 | 124200 | 2144901860 | 7580 | 7600 | 7600 | 7540 | 2160 |
| 464 | 20240321 | 124100 | 2128594430 | 7600 | 7600 | 7600 | 7590 | 660 |
| 465 | 20240321 | 124000 | 2123579260 | 7600 | 7560 | 7600 | 7550 | 7074 |
| 466 | 20240321 | 123900 | 2069870780 | 7560 | 7570 | 7570 | 7560 | 547 |
| 467 | 20240321 | 123800 | 2065734200 | 7570 | 7560 | 7570 | 7560 | 41 |
| 468 | 20240321 | 123700 | 2065423850 | 7560 | 7560 | 7560 | 7560 | 628 |
| 469 | 20240321 | 123600 | 2060676170 | 7550 | 7560 | 7560 | 7550 | 130 |
| 470 | 20240321 | 123500 | 2059694170 | 7570 | 7550 | 7570 | 7550 | 294 |
| 471 | 20240321 | 123400 | 2057474410 | 7560 | 7560 | 7560 | 7560 | 73 |
| 472 | 20240321 | 123300 | 2056922530 | 7560 | 7560 | 7560 | 7560 | 85 |
| 473 | 20240321 | 123200 | 2056279930 | 7560 | 7550 | 7560 | 7550 | 132 |
| 474 | 20240321 | 123100 | 2055282020 | 7550 | 7550 | 7550 | 7550 | 725 |
| 475 | 20240321 | 123000 | 2049808270 | 7580 | 7560 | 7590 | 7540 | 3543 |
| 476 | 20240321 | 122900 | 2023082330 | 7560 | 7600 | 7600 | 7550 | 1766 |
| 477 | 20240321 | 122800 | 2009714220 | 7560 | 7590 | 7590 | 7560 | 1243 |
| 478 | 20240321 | 122700 | 2000304370 | 7590 | 7590 | 7590 | 7580 | 275 |
| 479 | 20240321 | 122600 | 1998218000 | 7590 | 7590 | 7590 | 7570 | 432 |
| 480 | 20240321 | 122500 | 1994939440 | 7570 | 7570 | 7600 | 7570 | 18646 |
| 481 | 20240321 | 122400 | 1853304680 | 7580 | 7580 | 7580 | 7580 | 29 |
| 482 | 20240321 | 122300 | 1853084860 | 7580 | 7550 | 7580 | 7550 | 343 |
| 483 | 20240321 | 122200 | 1850486180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 484 | 20240321 | 122100 | 1850486180 | 7550 | 7570 | 7570 | 7540 | 561 |
| 485 | 20240321 | 122000 | 1846249610 | 7570 | 7580 | 7580 | 7570 | 56 |
| 486 | 20240321 | 121900 | 1845825630 | 7560 | 7570 | 7580 | 7560 | 305 |
| 487 | 20240321 | 121800 | 1843517590 | 7570 | 7570 | 7570 | 7570 | 348 |
| 488 | 20240321 | 121700 | 1840883230 | 7570 | 7570 | 7570 | 7570 | 661 |
| 489 | 20240321 | 121600 | 1835879460 | 7570 | 7570 | 7570 | 7570 | 1022 |
| 490 | 20240321 | 121500 | 1828142920 | 7570 | 7590 | 7590 | 7570 | 287 |
| 491 | 20240321 | 121400 | 1825967810 | 7580 | 7580 | 7580 | 7580 | 28 |
| 492 | 20240321 | 121300 | 1825755570 | 7580 | 7580 | 7580 | 7570 | 31 |
| 493 | 20240321 | 121200 | 1825520860 | 7570 | 7570 | 7570 | 7570 | 226 |
| 494 | 20240321 | 121100 | 1823810040 | 7590 | 7590 | 7590 | 7590 | 55 |
| 495 | 20240321 | 121000 | 1823392590 | 7570 | 7580 | 7580 | 7570 | 29 |
| 496 | 20240321 | 120900 | 1823173000 | 7570 | 7580 | 7580 | 7570 | 891 |
| 497 | 20240321 | 120800 | 1816420340 | 7590 | 7590 | 7590 | 7580 | 471 |
| 498 | 20240321 | 120700 | 1812845950 | 7590 | 7580 | 7600 | 7580 | 5860 |
| 499 | 20240321 | 120600 | 1768371000 | 7580 | 7580 | 7590 | 7580 | 280 |
| 500 | 20240321 | 120500 | 1766248490 | 7570 | 7570 | 7570 | 7570 | 30 |
| 501 | 20240321 | 120400 | 1766021390 | 7580 | 7580 | 7580 | 7580 | 368 |
| 502 | 20240321 | 120300 | 1763231950 | 7590 | 7560 | 7590 | 7560 | 15072 |
| 503 | 20240321 | 120200 | 1649060200 | 7560 | 7550 | 7560 | 7550 | 16 |
| 504 | 20240321 | 120100 | 1648939340 | 7560 | 7560 | 7560 | 7550 | 78 |
| 505 | 20240321 | 120000 | 1648350050 | 7560 | 7560 | 7560 | 7560 | 11 |
| 506 | 20240321 | 115900 | 1648266890 | 7550 | 7550 | 7550 | 7550 | 2689 |
| 507 | 20240321 | 115800 | 1627964940 | 7550 | 7550 | 7550 | 7550 | 718 |
| 508 | 20240321 | 115700 | 1622544040 | 7570 | 7550 | 7570 | 7550 | 274 |
| 509 | 20240321 | 115600 | 1620471200 | 7560 | 7560 | 7570 | 7560 | 469 |
| 510 | 20240321 | 115500 | 1616922560 | 7570 | 7580 | 7580 | 7560 | 1504 |
| 511 | 20240321 | 115400 | 1605531810 | 7580 | 7570 | 7580 | 7570 | 213 |
| 512 | 20240321 | 115300 | 1603918540 | 7570 | 7580 | 7580 | 7570 | 652 |
| 513 | 20240321 | 115200 | 1598982560 | 7580 | 7570 | 7580 | 7570 | 490 |
| 514 | 20240321 | 115100 | 1595270460 | 7570 | 7550 | 7570 | 7550 | 8089 |
| 515 | 20240321 | 115000 | 1534162500 | 7540 | 7540 | 7540 | 7540 | 1079 |
| 516 | 20240321 | 114900 | 1526026840 | 7540 | 7540 | 7540 | 7540 | 30 |
| 517 | 20240321 | 114800 | 1525800640 | 7540 | 7540 | 7540 | 7540 | 108 |
| 518 | 20240321 | 114700 | 1524986320 | 7540 | 7530 | 7540 | 7520 | 3575 |
| 519 | 20240321 | 114600 | 1498055300 | 7520 | 7530 | 7530 | 7520 | 679 |
| 520 | 20240321 | 114500 | 1492942720 | 7530 | 7540 | 7540 | 7530 | 212 |
| 521 | 20240321 | 114400 | 1491344510 | 7540 | 7540 | 7540 | 7540 | 900 |
| 522 | 20240321 | 114300 | 1484558510 | 7540 | 7540 | 7540 | 7510 | 522 |
| 523 | 20240321 | 114200 | 1480622970 | 7540 | 7510 | 7540 | 7510 | 2397 |
| 524 | 20240321 | 114100 | 1462588160 | 7500 | 7500 | 7500 | 7500 | 44 |
| 525 | 20240321 | 114000 | 1462258160 | 7500 | 7510 | 7510 | 7500 | 27 |
| 526 | 20240321 | 113900 | 1462055460 | 7520 | 7520 | 7520 | 7520 | 1729 |
| 527 | 20240321 | 113800 | 1449053380 | 7530 | 7520 | 7530 | 7520 | 28 |
| 528 | 20240321 | 113700 | 1448842810 | 7530 | 7530 | 7530 | 7530 | 700 |
| 529 | 20240321 | 113600 | 1443571810 | 7530 | 7520 | 7530 | 7520 | 147 |
| 530 | 20240321 | 113500 | 1442465670 | 7530 | 7530 | 7530 | 7530 | 205 |
| 531 | 20240321 | 113400 | 1440922020 | 7530 | 7520 | 7530 | 7520 | 68 |
| 532 | 20240321 | 113300 | 1440410260 | 7530 | 7530 | 7530 | 7530 | 6 |
| 533 | 20240321 | 113200 | 1440365080 | 7530 | 7530 | 7530 | 7520 | 362 |
| 534 | 20240321 | 113100 | 1437642540 | 7530 | 7510 | 7530 | 7510 | 935 |
| 535 | 20240321 | 113000 | 1430611590 | 7500 | 7520 | 7520 | 7500 | 254 |
| 536 | 20240321 | 112900 | 1428702080 | 7530 | 7530 | 7530 | 7520 | 182 |
| 537 | 20240321 | 112800 | 1427331890 | 7530 | 7520 | 7530 | 7520 | 861 |
| 538 | 20240321 | 112700 | 1420849140 | 7520 | 7520 | 7520 | 7520 | 2 |
| 539 | 20240321 | 112600 | 1420834100 | 7500 | 7500 | 7500 | 7500 | 36 |
| 540 | 20240321 | 112500 | 1420564100 | 7500 | 7500 | 7500 | 7500 | 26 |
| 541 | 20240321 | 112400 | 1420369100 | 7490 | 7520 | 7520 | 7490 | 750 |
| 542 | 20240321 | 112300 | 1414742200 | 7530 | 7530 | 7530 | 7530 | 105 |
| 543 | 20240321 | 112200 | 1413951550 | 7540 | 7560 | 7560 | 7540 | 450 |
| 544 | 20240321 | 112100 | 1410557550 | 7560 | 7510 | 7560 | 7510 | 5755 |
| 545 | 20240321 | 112000 | 1367135570 | 7510 | 7490 | 7510 | 7490 | 525 |
| 546 | 20240321 | 111900 | 1363197950 | 7490 | 7480 | 7490 | 7480 | 41 |
| 547 | 20240321 | 111800 | 1362891240 | 7480 | 7480 | 7480 | 7480 | 119 |
| 548 | 20240321 | 111700 | 1362001120 | 7470 | 7470 | 7470 | 7470 | 358 |
| 549 | 20240321 | 111600 | 1359326860 | 7460 | 7470 | 7470 | 7460 | 1425 |
| 550 | 20240321 | 111500 | 1348695910 | 7460 | 7490 | 7490 | 7460 | 692 |
| 551 | 20240321 | 111400 | 1343527540 | 7490 | 7500 | 7500 | 7480 | 307 |
| 552 | 20240321 | 111300 | 1341226820 | 7510 | 7520 | 7520 | 7510 | 131 |
| 553 | 20240321 | 111200 | 1340243000 | 7520 | 7520 | 7520 | 7520 | 106 |
| 554 | 20240321 | 111100 | 1339445880 | 7520 | 7520 | 7520 | 7520 | 279 |
| 555 | 20240321 | 111000 | 1337347800 | 7520 | 7520 | 7520 | 7520 | 428 |
| 556 | 20240321 | 110900 | 1334129240 | 7520 | 7530 | 7530 | 7520 | 2139 |
| 557 | 20240321 | 110800 | 1318036030 | 7530 | 7530 | 7530 | 7530 | 838 |
| 558 | 20240321 | 110700 | 1311725890 | 7550 | 7520 | 7550 | 7520 | 470 |
| 559 | 20240321 | 110600 | 1308187230 | 7530 | 7550 | 7560 | 7530 | 946 |
| 560 | 20240321 | 110500 | 1301049790 | 7550 | 7560 | 7560 | 7550 | 1161 |
| 561 | 20240321 | 110400 | 1292276680 | 7560 | 7540 | 7560 | 7530 | 6048 |
| 562 | 20240321 | 110300 | 1246608880 | 7540 | 7490 | 7550 | 7490 | 690 |
| 563 | 20240321 | 110200 | 1241407260 | 7500 | 7500 | 7500 | 7500 | 2 |
| 564 | 20240321 | 110100 | 1241392260 | 7530 | 7490 | 7530 | 7490 | 6 |
| 565 | 20240321 | 110000 | 1241347280 | 7540 | 7470 | 7540 | 7470 | 2650 |
| 566 | 20240321 | 105900 | 1221430360 | 7470 | 7470 | 7470 | 7470 | 1194 |
| 567 | 20240321 | 105800 | 1212511180 | 7490 | 7470 | 7490 | 7470 | 2001 |
| 568 | 20240321 | 105700 | 1197563690 | 7470 | 7470 | 7470 | 7470 | 32 |
| 569 | 20240321 | 105600 | 1197324650 | 7470 | 7470 | 7470 | 7470 | 1 |
| 570 | 20240321 | 105500 | 1197317180 | 7470 | 7490 | 7490 | 7470 | 394 |
| 571 | 20240321 | 105400 | 1194369830 | 7490 | 7510 | 7510 | 7490 | 253 |
| 572 | 20240321 | 105300 | 1192473760 | 7510 | 7510 | 7510 | 7510 | 0 |
| 573 | 20240321 | 105200 | 1192473760 | 7510 | 7510 | 7510 | 7500 | 736 |
| 574 | 20240321 | 105100 | 1186946660 | 7500 | 7500 | 7500 | 7500 | 1700 |
| 575 | 20240321 | 105000 | 1174196660 | 7500 | 7540 | 7540 | 7500 | 751 |
| 576 | 20240321 | 104900 | 1168553100 | 7540 | 7540 | 7540 | 7540 | 210 |
| 577 | 20240321 | 104800 | 1166969700 | 7550 | 7540 | 7550 | 7510 | 1132 |
| 578 | 20240321 | 104700 | 1158450630 | 7540 | 7540 | 7550 | 7540 | 1474 |
| 579 | 20240321 | 104600 | 1147323920 | 7540 | 7540 | 7550 | 7540 | 321 |
| 580 | 20240321 | 104500 | 1144902960 | 7540 | 7540 | 7540 | 7520 | 1169 |
| 581 | 20240321 | 104400 | 1136090440 | 7550 | 7540 | 7550 | 7540 | 641 |
| 582 | 20240321 | 104300 | 1131257020 | 7540 | 7540 | 7540 | 7540 | 1145 |
| 583 | 20240321 | 104200 | 1122623720 | 7530 | 7530 | 7530 | 7530 | 66 |
| 584 | 20240321 | 104100 | 1122126740 | 7530 | 7520 | 7530 | 7520 | 136 |
| 585 | 20240321 | 104000 | 1121103770 | 7520 | 7530 | 7530 | 7520 | 473 |
| 586 | 20240321 | 103900 | 1117545080 | 7530 | 7510 | 7550 | 7510 | 2444 |
| 587 | 20240321 | 103800 | 1099108570 | 7510 | 7520 | 7520 | 7510 | 1147 |
| 588 | 20240321 | 103700 | 1090487440 | 7530 | 7530 | 7530 | 7530 | 54 |
| 589 | 20240321 | 103600 | 1090080820 | 7550 | 7550 | 7550 | 7540 | 1094 |
| 590 | 20240321 | 103500 | 1081824180 | 7540 | 7530 | 7550 | 7510 | 7158 |
| 591 | 20240321 | 103400 | 1027829530 | 7530 | 7530 | 7530 | 7530 | 1606 |
| 592 | 20240321 | 103300 | 1015736350 | 7500 | 7510 | 7530 | 7500 | 2718 |
| 593 | 20240321 | 103200 | 995317040 | 7530 | 7520 | 7530 | 7510 | 959 |
| 594 | 20240321 | 103100 | 988106450 | 7530 | 7500 | 7530 | 7490 | 2155 |
| 595 | 20240321 | 103000 | 971910770 | 7510 | 7470 | 7510 | 7470 | 8684 |
| 596 | 20240321 | 102900 | 906824480 | 7470 | 7470 | 7470 | 7470 | 85 |
| 597 | 20240321 | 102800 | 906189530 | 7470 | 7470 | 7480 | 7470 | 245 |
| 598 | 20240321 | 102700 | 904359370 | 7460 | 7460 | 7460 | 7460 | 113 |
| 599 | 20240321 | 102600 | 903516390 | 7460 | 7480 | 7480 | 7460 | 357 |
| 600 | 20240321 | 102500 | 900846070 | 7480 | 7480 | 7480 | 7480 | 100 |
| 601 | 20240321 | 102400 | 900098070 | 7470 | 7490 | 7490 | 7470 | 252 |
| 602 | 20240321 | 102300 | 898210610 | 7490 | 7470 | 7490 | 7440 | 1724 |
| 603 | 20240321 | 102200 | 885331920 | 7470 | 7460 | 7470 | 7460 | 341 |
| 604 | 20240321 | 102100 | 882784870 | 7460 | 7470 | 7470 | 7460 | 23 |
| 605 | 20240321 | 102000 | 882613280 | 7470 | 7480 | 7480 | 7470 | 76 |
| 606 | 20240321 | 101900 | 882045460 | 7480 | 7480 | 7480 | 7480 | 108 |
| 607 | 20240321 | 101800 | 881237620 | 7490 | 7450 | 7490 | 7450 | 1841 |
| 608 | 20240321 | 101700 | 867468780 | 7450 | 7430 | 7450 | 7430 | 95 |
| 609 | 20240321 | 101600 | 866761150 | 7430 | 7430 | 7430 | 7430 | 208 |
| 610 | 20240321 | 101500 | 865215710 | 7420 | 7420 | 7420 | 7420 | 310 |
| 611 | 20240321 | 101400 | 862915510 | 7420 | 7450 | 7450 | 7420 | 333 |
| 612 | 20240321 | 101300 | 860439010 | 7460 | 7470 | 7470 | 7450 | 147 |
| 613 | 20240321 | 101200 | 859343150 | 7480 | 7480 | 7480 | 7480 | 500 |
| 614 | 20240321 | 101100 | 855603150 | 7480 | 7470 | 7480 | 7470 | 648 |
| 615 | 20240321 | 101000 | 850757310 | 7470 | 7470 | 7490 | 7470 | 604 |
| 616 | 20240321 | 100900 | 846233670 | 7490 | 7450 | 7490 | 7450 | 1034 |
| 617 | 20240321 | 100800 | 838490760 | 7490 | 7490 | 7490 | 7440 | 276 |
| 618 | 20240321 | 100700 | 836436570 | 7480 | 7480 | 7480 | 7480 | 825 |
| 619 | 20240321 | 100600 | 830265570 | 7480 | 7470 | 7480 | 7470 | 3256 |
| 620 | 20240321 | 100500 | 805928600 | 7470 | 7470 | 7480 | 7470 | 810 |
| 621 | 20240321 | 100400 | 799877700 | 7470 | 7470 | 7480 | 7470 | 870 |
| 622 | 20240321 | 100300 | 793373430 | 7480 | 7470 | 7480 | 7470 | 1741 |
| 623 | 20240321 | 100200 | 780350940 | 7470 | 7450 | 7470 | 7430 | 2615 |
| 624 | 20240321 | 100100 | 760831370 | 7450 | 7420 | 7450 | 7420 | 3130 |
| 625 | 20240321 | 100000 | 737521050 | 7420 | 7420 | 7420 | 7420 | 494 |
| 626 | 20240321 | 095900 | 733855570 | 7420 | 7440 | 7440 | 7420 | 964 |
| 627 | 20240321 | 095800 | 726697400 | 7430 | 7450 | 7450 | 7430 | 1233 |
| 628 | 20240321 | 095700 | 717512420 | 7450 | 7440 | 7470 | 7440 | 3052 |
| 629 | 20240321 | 095600 | 694768450 | 7420 | 7440 | 7440 | 7420 | 1340 |
| 630 | 20240321 | 095500 | 684819470 | 7440 | 7430 | 7440 | 7410 | 1959 |
| 631 | 20240321 | 095400 | 670259650 | 7430 | 7410 | 7440 | 7410 | 154 |
| 632 | 20240321 | 095300 | 669117160 | 7410 | 7420 | 7420 | 7410 | 77 |
| 633 | 20240321 | 095200 | 668545990 | 7410 | 7440 | 7440 | 7410 | 316 |
| 634 | 20240321 | 095100 | 666200300 | 7400 | 7410 | 7410 | 7400 | 740 |
| 635 | 20240321 | 095000 | 660724280 | 7410 | 7430 | 7430 | 7410 | 694 |
| 636 | 20240321 | 094900 | 655571160 | 7440 | 7440 | 7440 | 7440 | 352 |
| 637 | 20240321 | 094800 | 652952280 | 7440 | 7440 | 7440 | 7430 | 513 |
| 638 | 20240321 | 094700 | 649136560 | 7440 | 7400 | 7440 | 7400 | 1058 |
| 639 | 20240321 | 094600 | 641290770 | 7400 | 7410 | 7410 | 7400 | 278 |
| 640 | 20240321 | 094500 | 639230830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 641 | 20240321 | 094400 | 639230830 | 7400 | 7420 | 7440 | 7400 | 2150 |
| 642 | 20240321 | 094300 | 623262640 | 7420 | 7420 | 7420 | 7420 | 50 |
| 643 | 20240321 | 094200 | 622891640 | 7400 | 7420 | 7420 | 7400 | 450 |
| 644 | 20240321 | 094100 | 619557770 | 7430 | 7440 | 7450 | 7430 | 168 |
| 645 | 20240321 | 094000 | 618306510 | 7440 | 7440 | 7440 | 7440 | 588 |
| 646 | 20240321 | 093900 | 613931790 | 7440 | 7430 | 7450 | 7420 | 682 |
| 647 | 20240321 | 093800 | 608858220 | 7430 | 7440 | 7440 | 7430 | 152 |
| 648 | 20240321 | 093700 | 607727860 | 7430 | 7460 | 7470 | 7430 | 1372 |
| 649 | 20240321 | 093600 | 597494200 | 7460 | 7400 | 7460 | 7400 | 2417 |
| 650 | 20240321 | 093500 | 579497450 | 7420 | 7400 | 7420 | 7400 | 43 |
| 651 | 20240321 | 093400 | 579179210 | 7400 | 7420 | 7420 | 7400 | 269 |
| 652 | 20240321 | 093300 | 577186810 | 7420 | 7410 | 7440 | 7400 | 1008 |
| 653 | 20240321 | 093200 | 569717720 | 7410 | 7420 | 7420 | 7400 | 502 |
| 654 | 20240321 | 093100 | 565995530 | 7430 | 7440 | 7450 | 7430 | 1619 |
| 655 | 20240321 | 093000 | 553957610 | 7450 | 7440 | 7450 | 7440 | 1497 |
| 656 | 20240321 | 092900 | 542810770 | 7440 | 7440 | 7450 | 7430 | 3884 |
| 657 | 20240321 | 092800 | 513913810 | 7440 | 7410 | 7440 | 7400 | 3326 |
| 658 | 20240321 | 092700 | 489236080 | 7410 | 7400 | 7410 | 7390 | 1001 |
| 659 | 20240321 | 092600 | 481831350 | 7410 | 7410 | 7430 | 7410 | 2223 |
| 660 | 20240321 | 092500 | 465315390 | 7410 | 7390 | 7440 | 7390 | 6613 |
| 661 | 20240321 | 092400 | 416252140 | 7380 | 7370 | 7380 | 7370 | 727 |
| 662 | 20240321 | 092300 | 410889100 | 7380 | 7380 | 7390 | 7380 | 1190 |
| 663 | 20240321 | 092200 | 402096830 | 7390 | 7380 | 7390 | 7380 | 831 |
| 664 | 20240321 | 092100 | 395963400 | 7390 | 7360 | 7390 | 7360 | 1248 |
| 665 | 20240321 | 092000 | 386757960 | 7360 | 7370 | 7370 | 7360 | 682 |
| 666 | 20240321 | 091900 | 381738380 | 7360 | 7360 | 7360 | 7360 | 270 |
| 667 | 20240321 | 091800 | 379751180 | 7350 | 7330 | 7350 | 7330 | 128 |
| 668 | 20240321 | 091700 | 378811920 | 7330 | 7360 | 7370 | 7330 | 2149 |
| 669 | 20240321 | 091600 | 363018660 | 7360 | 7380 | 7380 | 7360 | 1414 |
| 670 | 20240321 | 091500 | 352598430 | 7380 | 7390 | 7390 | 7360 | 1272 |
| 671 | 20240321 | 091400 | 343200450 | 7400 | 7300 | 7400 | 7300 | 9834 |
| 672 | 20240321 | 091300 | 270912430 | 7310 | 7290 | 7310 | 7290 | 18 |
| 673 | 20240321 | 091200 | 270781100 | 7290 | 7270 | 7330 | 7270 | 9624 |
| 674 | 20240321 | 091100 | 200438910 | 7280 | 7280 | 7290 | 7280 | 197 |
| 675 | 20240321 | 091000 | 199004740 | 7300 | 7280 | 7300 | 7280 | 139 |
| 676 | 20240321 | 090900 | 197992700 | 7280 | 7310 | 7310 | 7280 | 2167 |
| 677 | 20240321 | 090800 | 182178730 | 7310 | 7320 | 7330 | 7310 | 827 |
| 678 | 20240321 | 090700 | 176126350 | 7320 | 7290 | 7320 | 7290 | 3970 |
| 679 | 20240321 | 090600 | 147104400 | 7300 | 7270 | 7300 | 7270 | 1829 |
| 680 | 20240321 | 090500 | 133772480 | 7300 | 7240 | 7300 | 7210 | 7213 |
| 681 | 20240321 | 090400 | 81345310 | 7240 | 7200 | 7240 | 7200 | 3438 |
| 682 | 20240321 | 090300 | 56551200 | 7200 | 7150 | 7200 | 7140 | 2598 |
| 683 | 20240321 | 090200 | 37936610 | 7160 | 7170 | 7170 | 7150 | 1348 |
| 684 | 20240321 | 090100 | 28280070 | 7160 | 7170 | 7220 | 7160 | 2148 |
| 685 | 20240321 | 090000 | 12830290 | 7170 | 7200 | 7200 | 7140 | 1783 |