28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 202100 | 459167518 | 343 | 343 | 343 | 343 | 23566 |
| 3 | 20240102 | 202000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 4 | 20240102 | 201900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 5 | 20240102 | 201800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 6 | 20240102 | 201700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 7 | 20240102 | 201600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 8 | 20240102 | 201500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 9 | 20240102 | 201400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 10 | 20240102 | 201300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 11 | 20240102 | 201200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 12 | 20240102 | 201100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 13 | 20240102 | 201000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 14 | 20240102 | 200900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 15 | 20240102 | 200800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 16 | 20240102 | 200700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 17 | 20240102 | 200600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 18 | 20240102 | 200500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 19 | 20240102 | 200400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 20 | 20240102 | 200300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 21 | 20240102 | 200200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 22 | 20240102 | 200100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 23 | 20240102 | 200000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 24 | 20240102 | 195900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 25 | 20240102 | 195800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 26 | 20240102 | 195700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 27 | 20240102 | 195600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 28 | 20240102 | 195500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 29 | 20240102 | 195400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 30 | 20240102 | 195300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 31 | 20240102 | 195200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 32 | 20240102 | 195100 | 459167518 | 343 | 343 | 343 | 343 | 23566 |
| 33 | 20240102 | 195000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 34 | 20240102 | 194900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 35 | 20240102 | 194800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 36 | 20240102 | 194700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 37 | 20240102 | 194600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 38 | 20240102 | 194500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 39 | 20240102 | 194400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 40 | 20240102 | 194300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 41 | 20240102 | 194200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 42 | 20240102 | 194100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 43 | 20240102 | 194000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 44 | 20240102 | 193900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 45 | 20240102 | 193800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 46 | 20240102 | 193700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 47 | 20240102 | 193600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 48 | 20240102 | 193500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 49 | 20240102 | 193400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 50 | 20240102 | 193300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 51 | 20240102 | 193200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 52 | 20240102 | 193100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 53 | 20240102 | 193000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 54 | 20240102 | 192900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 55 | 20240102 | 192800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 56 | 20240102 | 192700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 57 | 20240102 | 192600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 58 | 20240102 | 192500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 59 | 20240102 | 192400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 60 | 20240102 | 192300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 61 | 20240102 | 192200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 62 | 20240102 | 192100 | 459167518 | 343 | 343 | 343 | 343 | 23566 |
| 63 | 20240102 | 192000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 64 | 20240102 | 191900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 65 | 20240102 | 191800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 66 | 20240102 | 191700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 67 | 20240102 | 191600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 68 | 20240102 | 191500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 69 | 20240102 | 191400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 70 | 20240102 | 191300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 71 | 20240102 | 191200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 72 | 20240102 | 191100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 73 | 20240102 | 191000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 74 | 20240102 | 190900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 75 | 20240102 | 190800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 76 | 20240102 | 190700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 77 | 20240102 | 190600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 78 | 20240102 | 190500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 79 | 20240102 | 190400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 80 | 20240102 | 190300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 81 | 20240102 | 190200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 82 | 20240102 | 190100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 83 | 20240102 | 190000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 84 | 20240102 | 185900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 85 | 20240102 | 185800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 86 | 20240102 | 185700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 87 | 20240102 | 185600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 88 | 20240102 | 185500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 89 | 20240102 | 185400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 90 | 20240102 | 185300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 91 | 20240102 | 185200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 92 | 20240102 | 185100 | 459167518 | 343 | 343 | 343 | 343 | 23566 |
| 93 | 20240102 | 185000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 94 | 20240102 | 184900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 95 | 20240102 | 184800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 96 | 20240102 | 184700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 97 | 20240102 | 184600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 98 | 20240102 | 184500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 99 | 20240102 | 184400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 100 | 20240102 | 184300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 101 | 20240102 | 184200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 102 | 20240102 | 184100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 103 | 20240102 | 184000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 104 | 20240102 | 183900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 105 | 20240102 | 183800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 106 | 20240102 | 183700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 107 | 20240102 | 183600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 108 | 20240102 | 183500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 109 | 20240102 | 183400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 110 | 20240102 | 183300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 111 | 20240102 | 183200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 112 | 20240102 | 183100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 113 | 20240102 | 183000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 114 | 20240102 | 182900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 115 | 20240102 | 182800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 116 | 20240102 | 182700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 117 | 20240102 | 182600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 118 | 20240102 | 182500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 119 | 20240102 | 182400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 120 | 20240102 | 182300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 121 | 20240102 | 182200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 122 | 20240102 | 182100 | 459167518 | 343 | 343 | 343 | 343 | 23566 |
| 123 | 20240102 | 182000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 124 | 20240102 | 181900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 125 | 20240102 | 181800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 126 | 20240102 | 181700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 127 | 20240102 | 181600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 128 | 20240102 | 181500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 129 | 20240102 | 181400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 130 | 20240102 | 181300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 131 | 20240102 | 181200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 132 | 20240102 | 181100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 133 | 20240102 | 181000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 134 | 20240102 | 180900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 135 | 20240102 | 180800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 136 | 20240102 | 180700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 137 | 20240102 | 180600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 138 | 20240102 | 180500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 139 | 20240102 | 180400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 140 | 20240102 | 180300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 141 | 20240102 | 180200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 142 | 20240102 | 180100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 143 | 20240102 | 180000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 144 | 20240102 | 175900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 145 | 20240102 | 175800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 146 | 20240102 | 175700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 147 | 20240102 | 175600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 148 | 20240102 | 175500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 149 | 20240102 | 175400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 150 | 20240102 | 175300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 151 | 20240102 | 175200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 152 | 20240102 | 175100 | 459167518 | 343 | 343 | 343 | 343 | 23566 |
| 153 | 20240102 | 175000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 154 | 20240102 | 174900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 155 | 20240102 | 174800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 156 | 20240102 | 174700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 157 | 20240102 | 174600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 158 | 20240102 | 174500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 159 | 20240102 | 174400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 160 | 20240102 | 174300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 161 | 20240102 | 174200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 162 | 20240102 | 174100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 163 | 20240102 | 174000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 164 | 20240102 | 173900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 165 | 20240102 | 173800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 166 | 20240102 | 173700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 167 | 20240102 | 173600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 168 | 20240102 | 173500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 169 | 20240102 | 173400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 170 | 20240102 | 173300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 171 | 20240102 | 173200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 172 | 20240102 | 173100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 173 | 20240102 | 173000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 174 | 20240102 | 172900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 175 | 20240102 | 172800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 176 | 20240102 | 172700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 177 | 20240102 | 172600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 178 | 20240102 | 172500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 179 | 20240102 | 172400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 180 | 20240102 | 172300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 181 | 20240102 | 172200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 182 | 20240102 | 172100 | 459167518 | 343 | 343 | 343 | 343 | 23566 |
| 183 | 20240102 | 172000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 184 | 20240102 | 171900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 185 | 20240102 | 171800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 186 | 20240102 | 171700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 187 | 20240102 | 171600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 188 | 20240102 | 171500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 189 | 20240102 | 171400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 190 | 20240102 | 171300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 191 | 20240102 | 171200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 192 | 20240102 | 171100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 193 | 20240102 | 171000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 194 | 20240102 | 170900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 195 | 20240102 | 170800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 196 | 20240102 | 170700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 197 | 20240102 | 170600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 198 | 20240102 | 170500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 199 | 20240102 | 170400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 200 | 20240102 | 170300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 201 | 20240102 | 170200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 202 | 20240102 | 170100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 203 | 20240102 | 170000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 204 | 20240102 | 165900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 205 | 20240102 | 165800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 206 | 20240102 | 165700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 207 | 20240102 | 165600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 208 | 20240102 | 165500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 209 | 20240102 | 165400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 210 | 20240102 | 165300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 211 | 20240102 | 165200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 212 | 20240102 | 165100 | 459167518 | 343 | 343 | 343 | 343 | 23566 |
| 213 | 20240102 | 165000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 214 | 20240102 | 164900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 215 | 20240102 | 164800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 216 | 20240102 | 164700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 217 | 20240102 | 164600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 218 | 20240102 | 164500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 219 | 20240102 | 164400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 220 | 20240102 | 164300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 221 | 20240102 | 164200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 222 | 20240102 | 164100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 223 | 20240102 | 164000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 224 | 20240102 | 163900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 225 | 20240102 | 163800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 226 | 20240102 | 163700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 227 | 20240102 | 163600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 228 | 20240102 | 163500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 229 | 20240102 | 163400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 230 | 20240102 | 163300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 231 | 20240102 | 163200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 232 | 20240102 | 163100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 233 | 20240102 | 163000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 234 | 20240102 | 162900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 235 | 20240102 | 162800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 236 | 20240102 | 162700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 237 | 20240102 | 162600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 238 | 20240102 | 162500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 239 | 20240102 | 162400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 240 | 20240102 | 162300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 241 | 20240102 | 162200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 242 | 20240102 | 162100 | 459167518 | 343 | 343 | 343 | 343 | 23566 |
| 243 | 20240102 | 162000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 244 | 20240102 | 161900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 245 | 20240102 | 161800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 246 | 20240102 | 161700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 247 | 20240102 | 161600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 248 | 20240102 | 161500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 249 | 20240102 | 161400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 250 | 20240102 | 161300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 251 | 20240102 | 161200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 252 | 20240102 | 161100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 253 | 20240102 | 161000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 254 | 20240102 | 160900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 255 | 20240102 | 160800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 256 | 20240102 | 160700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 257 | 20240102 | 160600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 258 | 20240102 | 160500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 259 | 20240102 | 160400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 260 | 20240102 | 160300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 261 | 20240102 | 160200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 262 | 20240102 | 160100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 263 | 20240102 | 160000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 264 | 20240102 | 155900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 265 | 20240102 | 155800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 266 | 20240102 | 155700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 267 | 20240102 | 155600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 268 | 20240102 | 155500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 269 | 20240102 | 155400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 270 | 20240102 | 155300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 271 | 20240102 | 155200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 272 | 20240102 | 155100 | 459167518 | 343 | 343 | 343 | 343 | 23566 |
| 273 | 20240102 | 155000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 274 | 20240102 | 154900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 275 | 20240102 | 154800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 276 | 20240102 | 154700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 277 | 20240102 | 154600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 278 | 20240102 | 154500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 279 | 20240102 | 154400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 280 | 20240102 | 154300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 281 | 20240102 | 154200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 282 | 20240102 | 154100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 283 | 20240102 | 154000 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 284 | 20240102 | 153900 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 285 | 20240102 | 153800 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 286 | 20240102 | 153700 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 287 | 20240102 | 153600 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 288 | 20240102 | 153500 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 289 | 20240102 | 153400 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 290 | 20240102 | 153300 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 291 | 20240102 | 153200 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 292 | 20240102 | 153100 | 459167518 | 343 | 343 | 343 | 343 | 0 |
| 293 | 20240102 | 153000 | 459167518 | 343 | 343 | 343 | 343 | 23566 |
| 294 | 20240102 | 152900 | 451084380 | 343 | 343 | 343 | 343 | 0 |
| 295 | 20240102 | 152800 | 451084380 | 343 | 343 | 343 | 343 | 0 |
| 296 | 20240102 | 152700 | 451084380 | 343 | 343 | 343 | 343 | 0 |
| 297 | 20240102 | 152600 | 451084380 | 343 | 343 | 343 | 343 | 0 |
| 298 | 20240102 | 152500 | 451084380 | 343 | 343 | 343 | 343 | 0 |
| 299 | 20240102 | 152400 | 451084380 | 343 | 343 | 343 | 343 | 0 |
| 300 | 20240102 | 152300 | 451084380 | 343 | 343 | 343 | 343 | 0 |
| 301 | 20240102 | 152200 | 451084380 | 343 | 343 | 343 | 343 | 0 |
| 302 | 20240102 | 152100 | 451084380 | 343 | 343 | 343 | 343 | 0 |
| 303 | 20240102 | 152000 | 451084380 | 343 | 343 | 343 | 343 | 0 |
| 304 | 20240102 | 151900 | 451084380 | 343 | 343 | 343 | 343 | 470 |
| 305 | 20240102 | 151800 | 450923170 | 343 | 343 | 343 | 342 | 2927 |
| 306 | 20240102 | 151700 | 449919219 | 343 | 343 | 343 | 342 | 6846 |
| 307 | 20240102 | 151600 | 447577841 | 343 | 342 | 343 | 342 | 2085 |
| 308 | 20240102 | 151500 | 446864770 | 343 | 343 | 343 | 343 | 2086 |
| 309 | 20240102 | 151400 | 446149272 | 342 | 343 | 344 | 342 | 13277 |
| 310 | 20240102 | 151300 | 441599630 | 344 | 344 | 344 | 343 | 7340 |
| 311 | 20240102 | 151200 | 439075670 | 344 | 344 | 344 | 343 | 2528 |
| 312 | 20240102 | 151100 | 438206831 | 343 | 343 | 344 | 343 | 10441 |
| 313 | 20240102 | 151000 | 434625563 | 343 | 343 | 343 | 343 | 2565 |
| 314 | 20240102 | 150900 | 433745768 | 343 | 342 | 343 | 342 | 5569 |
| 315 | 20240102 | 150800 | 431835637 | 343 | 343 | 343 | 343 | 622 |
| 316 | 20240102 | 150700 | 431622291 | 343 | 342 | 343 | 342 | 6140 |
| 317 | 20240102 | 150600 | 429522401 | 342 | 342 | 342 | 341 | 7779 |
| 318 | 20240102 | 150500 | 426861986 | 342 | 341 | 342 | 341 | 15907 |
| 319 | 20240102 | 150400 | 421437693 | 342 | 342 | 342 | 342 | 1594 |
| 320 | 20240102 | 150300 | 420892545 | 341 | 342 | 342 | 341 | 510 |
| 321 | 20240102 | 150200 | 420718128 | 342 | 342 | 342 | 342 | 0 |
| 322 | 20240102 | 150100 | 420718128 | 342 | 342 | 342 | 342 | 1906 |
| 323 | 20240102 | 150000 | 420066276 | 342 | 342 | 342 | 342 | 3000 |
| 324 | 20240102 | 145900 | 419040276 | 342 | 342 | 342 | 342 | 203 |
| 325 | 20240102 | 145800 | 418970850 | 340 | 340 | 340 | 340 | 9645 |
| 326 | 20240102 | 145700 | 415691550 | 341 | 342 | 342 | 341 | 1817 |
| 327 | 20240102 | 145600 | 415071951 | 341 | 342 | 342 | 341 | 12 |
| 328 | 20240102 | 145500 | 415067857 | 342 | 342 | 342 | 341 | 7190 |
| 329 | 20240102 | 145400 | 412608928 | 342 | 342 | 342 | 342 | 3842 |
| 330 | 20240102 | 145300 | 411294964 | 342 | 341 | 342 | 341 | 3033 |
| 331 | 20240102 | 145200 | 410260708 | 342 | 341 | 342 | 341 | 24 |
| 332 | 20240102 | 145100 | 410252521 | 342 | 342 | 342 | 342 | 30 |
| 333 | 20240102 | 145000 | 410242261 | 342 | 341 | 342 | 341 | 1235 |
| 334 | 20240102 | 144900 | 409820341 | 342 | 341 | 342 | 341 | 53 |
| 335 | 20240102 | 144800 | 409802259 | 341 | 341 | 341 | 341 | 9026 |
| 336 | 20240102 | 144700 | 406724393 | 342 | 342 | 342 | 341 | 3375 |
| 337 | 20240102 | 144600 | 405573505 | 341 | 342 | 342 | 341 | 1022 |
| 338 | 20240102 | 144500 | 405224981 | 342 | 342 | 342 | 342 | 5029 |
| 339 | 20240102 | 144400 | 403505063 | 342 | 342 | 342 | 342 | 698 |
| 340 | 20240102 | 144300 | 403266347 | 342 | 342 | 342 | 341 | 9013 |
| 341 | 20240102 | 144200 | 400186901 | 342 | 342 | 342 | 342 | 6194 |
| 342 | 20240102 | 144100 | 398068553 | 342 | 342 | 342 | 342 | 65 |
| 343 | 20240102 | 144000 | 398046323 | 342 | 341 | 342 | 340 | 14304 |
| 344 | 20240102 | 143900 | 393168723 | 341 | 341 | 341 | 341 | 2 |
| 345 | 20240102 | 143800 | 393168041 | 341 | 341 | 341 | 341 | 11 |
| 346 | 20240102 | 143700 | 393164290 | 341 | 341 | 341 | 341 | 6897 |
| 347 | 20240102 | 143600 | 390812413 | 341 | 340 | 341 | 340 | 5640 |
| 348 | 20240102 | 143500 | 388893813 | 340 | 340 | 341 | 340 | 1902 |
| 349 | 20240102 | 143400 | 388247132 | 341 | 341 | 341 | 341 | 10 |
| 350 | 20240102 | 143300 | 388243722 | 341 | 341 | 341 | 341 | 0 |
| 351 | 20240102 | 143200 | 388243722 | 341 | 341 | 341 | 341 | 1 |
| 352 | 20240102 | 143100 | 388243381 | 341 | 341 | 341 | 341 | 216 |
| 353 | 20240102 | 143000 | 388169725 | 341 | 340 | 341 | 340 | 125 |
| 354 | 20240102 | 142900 | 388127173 | 340 | 341 | 341 | 340 | 3 |
| 355 | 20240102 | 142800 | 388126151 | 341 | 341 | 341 | 340 | 1520 |
| 356 | 20240102 | 142700 | 387607870 | 341 | 341 | 341 | 340 | 1185 |
| 357 | 20240102 | 142600 | 387203786 | 340 | 340 | 340 | 340 | 3938 |
| 358 | 20240102 | 142500 | 385864866 | 341 | 340 | 341 | 340 | 1785 |
| 359 | 20240102 | 142400 | 385256185 | 341 | 340 | 341 | 340 | 156 |
| 360 | 20240102 | 142300 | 385202992 | 341 | 341 | 341 | 341 | 830 |
| 361 | 20240102 | 142200 | 384919962 | 341 | 341 | 341 | 340 | 1168 |
| 362 | 20240102 | 142100 | 384521703 | 341 | 341 | 341 | 341 | 7 |
| 363 | 20240102 | 142000 | 384519316 | 340 | 341 | 341 | 340 | 1015 |
| 364 | 20240102 | 141900 | 384173203 | 340 | 339 | 340 | 339 | 992 |
| 365 | 20240102 | 141800 | 383835925 | 341 | 341 | 341 | 339 | 1009 |
| 366 | 20240102 | 141700 | 383493625 | 341 | 341 | 341 | 339 | 3752 |
| 367 | 20240102 | 141600 | 382219381 | 341 | 340 | 341 | 339 | 1007 |
| 368 | 20240102 | 141500 | 381877877 | 341 | 340 | 341 | 339 | 10355 |
| 369 | 20240102 | 141400 | 378348722 | 341 | 341 | 341 | 341 | 4279 |
| 370 | 20240102 | 141300 | 376889583 | 341 | 339 | 341 | 339 | 14 |
| 371 | 20240102 | 141200 | 376884833 | 341 | 341 | 341 | 341 | 4 |
| 372 | 20240102 | 141100 | 376883469 | 340 | 340 | 340 | 340 | 3005 |
| 373 | 20240102 | 141000 | 375861769 | 340 | 340 | 340 | 340 | 583 |
| 374 | 20240102 | 140900 | 375663549 | 340 | 340 | 340 | 340 | 2513 |
| 375 | 20240102 | 140800 | 374809129 | 340 | 340 | 340 | 340 | 0 |
| 376 | 20240102 | 140700 | 374809129 | 340 | 340 | 340 | 340 | 180 |
| 377 | 20240102 | 140600 | 374747929 | 339 | 340 | 340 | 339 | 11000 |
| 378 | 20240102 | 140500 | 371008929 | 340 | 340 | 340 | 340 | 6 |
| 379 | 20240102 | 140400 | 371006889 | 340 | 340 | 340 | 340 | 6014 |
| 380 | 20240102 | 140300 | 368962129 | 340 | 340 | 340 | 340 | 1759 |
| 381 | 20240102 | 140200 | 368364069 | 340 | 341 | 341 | 340 | 951 |
| 382 | 20240102 | 140100 | 368040717 | 340 | 338 | 340 | 338 | 35177 |
| 383 | 20240102 | 140000 | 356096067 | 339 | 339 | 339 | 338 | 26222 |
| 384 | 20240102 | 135900 | 347232581 | 339 | 339 | 339 | 339 | 356 |
| 385 | 20240102 | 135800 | 347111897 | 339 | 339 | 339 | 339 | 19 |
| 386 | 20240102 | 135700 | 347105456 | 338 | 338 | 338 | 338 | 0 |
| 387 | 20240102 | 135600 | 347105456 | 338 | 339 | 339 | 338 | 1209 |
| 388 | 20240102 | 135500 | 346696705 | 339 | 339 | 339 | 339 | 4002 |
| 389 | 20240102 | 135400 | 345340027 | 339 | 339 | 339 | 339 | 95 |
| 390 | 20240102 | 135300 | 345307822 | 339 | 339 | 339 | 339 | 5 |
| 391 | 20240102 | 135200 | 345306127 | 339 | 339 | 339 | 339 | 230 |
| 392 | 20240102 | 135100 | 345228157 | 339 | 339 | 339 | 339 | 1901 |
| 393 | 20240102 | 135000 | 344583718 | 339 | 339 | 339 | 338 | 793 |
| 394 | 20240102 | 134900 | 344315010 | 339 | 339 | 339 | 339 | 8 |
| 395 | 20240102 | 134800 | 344312298 | 339 | 339 | 339 | 339 | 1 |
| 396 | 20240102 | 134700 | 344311959 | 338 | 338 | 338 | 338 | 0 |
| 397 | 20240102 | 134600 | 344311959 | 338 | 338 | 338 | 338 | 0 |
| 398 | 20240102 | 134500 | 344311959 | 338 | 338 | 338 | 338 | 94 |
| 399 | 20240102 | 134400 | 344280187 | 338 | 339 | 339 | 338 | 1656 |
| 400 | 20240102 | 134300 | 343719834 | 338 | 338 | 338 | 338 | 0 |
| 401 | 20240102 | 134200 | 343719834 | 338 | 338 | 338 | 338 | 51 |
| 402 | 20240102 | 134100 | 343702596 | 338 | 338 | 338 | 338 | 3 |
| 403 | 20240102 | 134000 | 343701582 | 338 | 338 | 338 | 338 | 0 |
| 404 | 20240102 | 133900 | 343701582 | 338 | 338 | 338 | 338 | 126 |
| 405 | 20240102 | 133800 | 343658994 | 338 | 338 | 338 | 338 | 0 |
| 406 | 20240102 | 133700 | 343658994 | 338 | 338 | 338 | 338 | 0 |
| 407 | 20240102 | 133600 | 343658994 | 338 | 339 | 339 | 338 | 1789 |
| 408 | 20240102 | 133500 | 343054302 | 339 | 339 | 339 | 339 | 0 |
| 409 | 20240102 | 133400 | 343054302 | 339 | 339 | 339 | 339 | 0 |
| 410 | 20240102 | 133300 | 343054302 | 339 | 339 | 339 | 339 | 2477 |
| 411 | 20240102 | 133200 | 342214599 | 339 | 339 | 339 | 339 | 1 |
| 412 | 20240102 | 133100 | 342214260 | 339 | 338 | 339 | 338 | 2084 |
| 413 | 20240102 | 133000 | 341509784 | 338 | 338 | 339 | 338 | 9201 |
| 414 | 20240102 | 132900 | 338399845 | 339 | 339 | 339 | 339 | 1200 |
| 415 | 20240102 | 132800 | 337993045 | 339 | 339 | 339 | 339 | 1 |
| 416 | 20240102 | 132700 | 337992706 | 338 | 338 | 338 | 338 | 49 |
| 417 | 20240102 | 132600 | 337976144 | 338 | 339 | 339 | 338 | 1653 |
| 418 | 20240102 | 132500 | 337417419 | 339 | 339 | 339 | 339 | 472 |
| 419 | 20240102 | 132400 | 337257411 | 339 | 339 | 339 | 339 | 591 |
| 420 | 20240102 | 132300 | 337057062 | 339 | 339 | 339 | 339 | 6 |
| 421 | 20240102 | 132200 | 337055028 | 338 | 338 | 338 | 338 | 0 |
| 422 | 20240102 | 132100 | 337055028 | 338 | 338 | 338 | 338 | 100 |
| 423 | 20240102 | 132000 | 337021228 | 339 | 339 | 339 | 339 | 13180 |
| 424 | 20240102 | 131900 | 332553208 | 339 | 339 | 339 | 339 | 500 |
| 425 | 20240102 | 131800 | 332383708 | 339 | 339 | 339 | 338 | 4835 |
| 426 | 20240102 | 131700 | 330748235 | 339 | 339 | 339 | 339 | 20 |
| 427 | 20240102 | 131600 | 330741455 | 339 | 339 | 339 | 339 | 83 |
| 428 | 20240102 | 131500 | 330713318 | 339 | 339 | 339 | 339 | 434 |
| 429 | 20240102 | 131400 | 330566192 | 339 | 338 | 339 | 338 | 1000 |
| 430 | 20240102 | 131300 | 330228092 | 338 | 338 | 338 | 338 | 0 |
| 431 | 20240102 | 131200 | 330228092 | 338 | 338 | 339 | 338 | 14674 |
| 432 | 20240102 | 131100 | 325268266 | 339 | 339 | 339 | 339 | 29 |
| 433 | 20240102 | 131000 | 325258435 | 339 | 339 | 339 | 339 | 0 |
| 434 | 20240102 | 130900 | 325258435 | 339 | 339 | 339 | 339 | 1644 |
| 435 | 20240102 | 130800 | 324701119 | 339 | 339 | 339 | 338 | 9443 |
| 436 | 20240102 | 130700 | 321507371 | 339 | 338 | 339 | 338 | 11640 |
| 437 | 20240102 | 130600 | 317573041 | 338 | 338 | 338 | 338 | 18 |
| 438 | 20240102 | 130500 | 317566957 | 338 | 338 | 338 | 338 | 42 |
| 439 | 20240102 | 130400 | 317552761 | 338 | 338 | 338 | 338 | 501 |
| 440 | 20240102 | 130300 | 317383423 | 338 | 338 | 338 | 338 | 1410 |
| 441 | 20240102 | 130200 | 316906843 | 338 | 338 | 338 | 338 | 10000 |
| 442 | 20240102 | 130100 | 313526843 | 338 | 339 | 339 | 338 | 6594 |
| 443 | 20240102 | 130000 | 311291478 | 339 | 339 | 339 | 339 | 2506 |
| 444 | 20240102 | 125900 | 310441944 | 339 | 339 | 339 | 339 | 0 |
| 445 | 20240102 | 125800 | 310441944 | 339 | 338 | 339 | 338 | 3 |
| 446 | 20240102 | 125700 | 310440929 | 339 | 339 | 339 | 339 | 70 |
| 447 | 20240102 | 125600 | 310417199 | 339 | 338 | 339 | 338 | 60 |
| 448 | 20240102 | 125500 | 310396915 | 338 | 338 | 338 | 337 | 1040 |
| 449 | 20240102 | 125400 | 310046395 | 338 | 338 | 338 | 338 | 871 |
| 450 | 20240102 | 125300 | 309751997 | 338 | 338 | 338 | 338 | 0 |
| 451 | 20240102 | 125200 | 309751997 | 338 | 337 | 338 | 337 | 23 |
| 452 | 20240102 | 125100 | 309744239 | 337 | 338 | 338 | 337 | 1509 |
| 453 | 20240102 | 125000 | 309235656 | 337 | 337 | 337 | 337 | 361 |
| 454 | 20240102 | 124900 | 309113999 | 337 | 338 | 338 | 337 | 411 |
| 455 | 20240102 | 124800 | 308975385 | 339 | 339 | 339 | 339 | 0 |
| 456 | 20240102 | 124700 | 308975385 | 339 | 339 | 339 | 339 | 2 |
| 457 | 20240102 | 124600 | 308974707 | 338 | 338 | 338 | 338 | 110 |
| 458 | 20240102 | 124500 | 308937527 | 338 | 338 | 338 | 338 | 1 |
| 459 | 20240102 | 124400 | 308937189 | 339 | 339 | 339 | 339 | 580 |
| 460 | 20240102 | 124300 | 308740569 | 339 | 339 | 339 | 339 | 3 |
| 461 | 20240102 | 124200 | 308739552 | 337 | 337 | 339 | 337 | 1051 |
| 462 | 20240102 | 124100 | 308385363 | 337 | 338 | 338 | 337 | 9620 |
| 463 | 20240102 | 124000 | 305143315 | 338 | 337 | 338 | 337 | 1697 |
| 464 | 20240102 | 123900 | 304571414 | 337 | 337 | 337 | 337 | 5 |
| 465 | 20240102 | 123800 | 304569729 | 337 | 337 | 339 | 337 | 18052 |
| 466 | 20240102 | 123700 | 298486159 | 337 | 337 | 339 | 337 | 9236 |
| 467 | 20240102 | 123600 | 295373625 | 337 | 338 | 338 | 337 | 1762 |
| 468 | 20240102 | 123500 | 294779078 | 338 | 337 | 338 | 337 | 909 |
| 469 | 20240102 | 123400 | 294471838 | 338 | 338 | 338 | 338 | 1140 |
| 470 | 20240102 | 123300 | 294086518 | 338 | 337 | 338 | 337 | 4160 |
| 471 | 20240102 | 123200 | 292684192 | 337 | 337 | 337 | 337 | 0 |
| 472 | 20240102 | 123100 | 292684192 | 337 | 338 | 338 | 337 | 1869 |
| 473 | 20240102 | 123000 | 292054239 | 338 | 338 | 338 | 338 | 4010 |
| 474 | 20240102 | 122900 | 290698859 | 338 | 337 | 338 | 337 | 51 |
| 475 | 20240102 | 122800 | 290681671 | 337 | 338 | 338 | 337 | 17000 |
| 476 | 20240102 | 122700 | 284950671 | 338 | 338 | 338 | 338 | 3001 |
| 477 | 20240102 | 122600 | 283936333 | 338 | 337 | 338 | 337 | 10014 |
| 478 | 20240102 | 122500 | 280561601 | 338 | 338 | 338 | 338 | 500 |
| 479 | 20240102 | 122400 | 280392601 | 338 | 338 | 338 | 338 | 2500 |
| 480 | 20240102 | 122300 | 279547601 | 338 | 338 | 338 | 338 | 1463 |
| 481 | 20240102 | 122200 | 279053107 | 338 | 338 | 338 | 337 | 966 |
| 482 | 20240102 | 122100 | 278726611 | 338 | 338 | 338 | 337 | 1218 |
| 483 | 20240102 | 122000 | 278315142 | 338 | 338 | 338 | 338 | 450 |
| 484 | 20240102 | 121900 | 278163042 | 338 | 338 | 338 | 338 | 3 |
| 485 | 20240102 | 121800 | 278162028 | 338 | 338 | 338 | 338 | 1543 |
| 486 | 20240102 | 121700 | 277640494 | 338 | 338 | 338 | 338 | 100 |
| 487 | 20240102 | 121600 | 277606694 | 338 | 338 | 338 | 338 | 250 |
| 488 | 20240102 | 121500 | 277522194 | 338 | 338 | 338 | 338 | 52 |
| 489 | 20240102 | 121400 | 277504618 | 338 | 337 | 338 | 337 | 1895 |
| 490 | 20240102 | 121300 | 276865122 | 337 | 337 | 337 | 337 | 2700 |
| 491 | 20240102 | 121200 | 275955222 | 337 | 337 | 337 | 337 | 4933 |
| 492 | 20240102 | 121100 | 274292801 | 337 | 337 | 337 | 337 | 331 |
| 493 | 20240102 | 121000 | 274181254 | 337 | 338 | 338 | 337 | 389 |
| 494 | 20240102 | 120900 | 274050158 | 338 | 338 | 338 | 338 | 3162 |
| 495 | 20240102 | 120800 | 272981402 | 338 | 338 | 338 | 338 | 0 |
| 496 | 20240102 | 120700 | 272981402 | 338 | 338 | 338 | 337 | 3353 |
| 497 | 20240102 | 120600 | 271851332 | 337 | 337 | 338 | 337 | 2258 |
| 498 | 20240102 | 120500 | 271090385 | 337 | 337 | 337 | 337 | 26 |
| 499 | 20240102 | 120400 | 271081623 | 338 | 338 | 338 | 338 | 9690 |
| 500 | 20240102 | 120300 | 267806403 | 338 | 338 | 338 | 338 | 0 |
| 501 | 20240102 | 120200 | 267806403 | 338 | 338 | 338 | 338 | 5001 |
| 502 | 20240102 | 120100 | 266116065 | 337 | 337 | 337 | 337 | 15 |
| 503 | 20240102 | 120000 | 266111010 | 338 | 338 | 338 | 338 | 225 |
| 504 | 20240102 | 115900 | 266034960 | 338 | 338 | 338 | 338 | 19096 |
| 505 | 20240102 | 115800 | 259580512 | 337 | 337 | 337 | 337 | 1 |
| 506 | 20240102 | 115700 | 259580175 | 338 | 338 | 338 | 338 | 1774 |
| 507 | 20240102 | 115600 | 258980563 | 338 | 338 | 338 | 338 | 199 |
| 508 | 20240102 | 115500 | 258913301 | 337 | 338 | 338 | 337 | 590 |
| 509 | 20240102 | 115400 | 258713971 | 338 | 338 | 338 | 338 | 507 |
| 510 | 20240102 | 115300 | 258542605 | 338 | 338 | 338 | 338 | 0 |
| 511 | 20240102 | 115200 | 258542605 | 338 | 338 | 338 | 338 | 7 |
| 512 | 20240102 | 115100 | 258540239 | 338 | 338 | 338 | 338 | 1000 |
| 513 | 20240102 | 115000 | 258202239 | 338 | 338 | 338 | 338 | 2058 |
| 514 | 20240102 | 114900 | 257506635 | 338 | 338 | 338 | 337 | 692 |
| 515 | 20240102 | 114800 | 257273201 | 338 | 338 | 338 | 338 | 50 |
| 516 | 20240102 | 114700 | 257256301 | 338 | 338 | 338 | 338 | 10087 |
| 517 | 20240102 | 114600 | 253846895 | 337 | 338 | 338 | 337 | 402 |
| 518 | 20240102 | 114500 | 253711115 | 338 | 337 | 338 | 337 | 231 |
| 519 | 20240102 | 114400 | 253633067 | 337 | 338 | 338 | 337 | 1810 |
| 520 | 20240102 | 114300 | 253022787 | 337 | 337 | 337 | 337 | 2 |
| 521 | 20240102 | 114200 | 253022113 | 338 | 338 | 338 | 338 | 53 |
| 522 | 20240102 | 114100 | 253004199 | 337 | 337 | 337 | 337 | 308 |
| 523 | 20240102 | 114000 | 252900403 | 337 | 337 | 337 | 337 | 1506 |
| 524 | 20240102 | 113900 | 252392881 | 338 | 338 | 338 | 338 | 226 |
| 525 | 20240102 | 113800 | 252316493 | 338 | 338 | 338 | 338 | 1 |
| 526 | 20240102 | 113700 | 252316155 | 338 | 338 | 338 | 337 | 10643 |
| 527 | 20240102 | 113600 | 248721042 | 338 | 338 | 338 | 337 | 330 |
| 528 | 20240102 | 113500 | 248609504 | 337 | 337 | 337 | 337 | 652 |
| 529 | 20240102 | 113400 | 248389780 | 338 | 338 | 338 | 338 | 306 |
| 530 | 20240102 | 113300 | 248286352 | 337 | 337 | 337 | 337 | 687 |
| 531 | 20240102 | 113200 | 248054833 | 337 | 337 | 337 | 337 | 622 |
| 532 | 20240102 | 113100 | 247845219 | 338 | 337 | 338 | 337 | 14670 |
| 533 | 20240102 | 113000 | 242901428 | 337 | 337 | 337 | 336 | 7817 |
| 534 | 20240102 | 112900 | 240267100 | 337 | 337 | 337 | 337 | 2003 |
| 535 | 20240102 | 112800 | 239592089 | 337 | 337 | 337 | 337 | 430 |
| 536 | 20240102 | 112700 | 239447179 | 336 | 337 | 337 | 336 | 855 |
| 537 | 20240102 | 112600 | 239159667 | 337 | 337 | 337 | 337 | 1150 |
| 538 | 20240102 | 112500 | 238772117 | 337 | 337 | 337 | 337 | 3 |
| 539 | 20240102 | 112400 | 238771106 | 337 | 337 | 337 | 337 | 2212 |
| 540 | 20240102 | 112300 | 238025662 | 337 | 337 | 337 | 337 | 5013 |
| 541 | 20240102 | 112200 | 236336281 | 337 | 337 | 337 | 337 | 1458 |
| 542 | 20240102 | 112100 | 235844935 | 337 | 337 | 337 | 337 | 1 |
| 543 | 20240102 | 112000 | 235844598 | 336 | 336 | 336 | 336 | 0 |
| 544 | 20240102 | 111900 | 235844598 | 336 | 337 | 337 | 336 | 1253 |
| 545 | 20240102 | 111800 | 235422517 | 336 | 336 | 336 | 336 | 9036 |
| 546 | 20240102 | 111700 | 232386421 | 337 | 337 | 337 | 336 | 1101 |
| 547 | 20240102 | 111600 | 232016384 | 337 | 337 | 337 | 337 | 523 |
| 548 | 20240102 | 111500 | 231840133 | 336 | 338 | 338 | 336 | 9618 |
| 549 | 20240102 | 111400 | 228598907 | 338 | 338 | 338 | 338 | 4 |
| 550 | 20240102 | 111300 | 228597555 | 338 | 338 | 338 | 338 | 33 |
| 551 | 20240102 | 111200 | 228586401 | 337 | 337 | 338 | 337 | 6043 |
| 552 | 20240102 | 111100 | 226549909 | 338 | 337 | 338 | 337 | 1210 |
| 553 | 20240102 | 111000 | 226142135 | 337 | 338 | 338 | 337 | 58 |
| 554 | 20240102 | 110900 | 226122563 | 338 | 338 | 338 | 338 | 9 |
| 555 | 20240102 | 110800 | 226119521 | 338 | 338 | 338 | 338 | 297 |
| 556 | 20240102 | 110700 | 226019135 | 338 | 337 | 338 | 337 | 211 |
| 557 | 20240102 | 110600 | 225948025 | 337 | 338 | 338 | 337 | 647 |
| 558 | 20240102 | 110500 | 225729478 | 338 | 338 | 338 | 336 | 13640 |
| 559 | 20240102 | 110400 | 221141723 | 338 | 338 | 338 | 337 | 3206 |
| 560 | 20240102 | 110300 | 220058395 | 338 | 338 | 338 | 338 | 302 |
| 561 | 20240102 | 110200 | 219956319 | 338 | 338 | 338 | 338 | 180 |
| 562 | 20240102 | 110100 | 219895479 | 338 | 338 | 338 | 337 | 5525 |
| 563 | 20240102 | 110000 | 218031052 | 337 | 338 | 338 | 337 | 601 |
| 564 | 20240102 | 105900 | 217828414 | 338 | 338 | 338 | 338 | 1 |
| 565 | 20240102 | 105800 | 217828076 | 338 | 337 | 338 | 337 | 2457 |
| 566 | 20240102 | 105700 | 217000038 | 337 | 337 | 337 | 337 | 1001 |
| 567 | 20240102 | 105600 | 216662701 | 337 | 337 | 337 | 337 | 52 |
| 568 | 20240102 | 105500 | 216645177 | 336 | 336 | 337 | 336 | 204 |
| 569 | 20240102 | 105400 | 216576632 | 336 | 338 | 338 | 336 | 3000 |
| 570 | 20240102 | 105300 | 215568630 | 336 | 338 | 338 | 336 | 18465 |
| 571 | 20240102 | 105200 | 209361018 | 338 | 337 | 338 | 337 | 373 |
| 572 | 20240102 | 105100 | 209235301 | 338 | 338 | 338 | 338 | 12279 |
| 573 | 20240102 | 105000 | 205084999 | 338 | 338 | 338 | 338 | 149 |
| 574 | 20240102 | 104900 | 205034637 | 337 | 336 | 337 | 335 | 8222 |
| 575 | 20240102 | 104800 | 202271578 | 336 | 335 | 336 | 335 | 38888 |
| 576 | 20240102 | 104700 | 189240147 | 336 | 336 | 337 | 336 | 3497 |
| 577 | 20240102 | 104600 | 188065154 | 336 | 337 | 337 | 336 | 18304 |
| 578 | 20240102 | 104500 | 181912716 | 337 | 337 | 337 | 337 | 0 |
| 579 | 20240102 | 104400 | 181912716 | 337 | 337 | 337 | 337 | 723 |
| 580 | 20240102 | 104300 | 181669065 | 337 | 338 | 338 | 337 | 7040 |
| 581 | 20240102 | 104200 | 179296567 | 338 | 337 | 338 | 337 | 590 |
| 582 | 20240102 | 104100 | 179097637 | 337 | 337 | 338 | 337 | 1483 |
| 583 | 20240102 | 104000 | 178597858 | 337 | 337 | 337 | 336 | 1525 |
| 584 | 20240102 | 103900 | 178084588 | 338 | 336 | 338 | 335 | 38521 |
| 585 | 20240102 | 103800 | 165175295 | 336 | 337 | 337 | 336 | 76888 |
| 586 | 20240102 | 103700 | 139339927 | 337 | 337 | 337 | 336 | 20210 |
| 587 | 20240102 | 103600 | 132549176 | 337 | 337 | 337 | 337 | 3928 |
| 588 | 20240102 | 103500 | 131225440 | 337 | 337 | 338 | 337 | 535 |
| 589 | 20240102 | 103400 | 131044644 | 338 | 338 | 338 | 338 | 2010 |
| 590 | 20240102 | 103300 | 130365264 | 337 | 337 | 337 | 337 | 9493 |
| 591 | 20240102 | 103200 | 127166123 | 338 | 338 | 338 | 338 | 2113 |
| 592 | 20240102 | 103100 | 126451929 | 338 | 338 | 338 | 338 | 199 |
| 593 | 20240102 | 103000 | 126384667 | 337 | 337 | 338 | 337 | 12020 |
| 594 | 20240102 | 102900 | 122331259 | 337 | 337 | 337 | 337 | 847 |
| 595 | 20240102 | 102800 | 122045820 | 338 | 337 | 338 | 336 | 42715 |
| 596 | 20240102 | 102700 | 107690783 | 336 | 338 | 338 | 336 | 19500 |
| 597 | 20240102 | 102600 | 101133763 | 338 | 337 | 338 | 336 | 15838 |
| 598 | 20240102 | 102500 | 95806445 | 337 | 338 | 338 | 337 | 13129 |
| 599 | 20240102 | 102400 | 91375963 | 337 | 338 | 339 | 336 | 22118 |
| 600 | 20240102 | 102300 | 83922725 | 338 | 337 | 338 | 337 | 713 |
| 601 | 20240102 | 102200 | 83681941 | 338 | 338 | 339 | 337 | 23914 |
| 602 | 20240102 | 102100 | 75613484 | 338 | 339 | 339 | 338 | 2481 |
| 603 | 20240102 | 102000 | 74774425 | 339 | 339 | 339 | 339 | 6106 |
| 604 | 20240102 | 101900 | 72704491 | 338 | 340 | 340 | 338 | 3961 |
| 605 | 20240102 | 101800 | 71362752 | 340 | 340 | 340 | 340 | 258 |
| 606 | 20240102 | 101700 | 71275032 | 340 | 340 | 340 | 339 | 6397 |
| 607 | 20240102 | 101600 | 69100064 | 340 | 340 | 340 | 340 | 5003 |
| 608 | 20240102 | 101500 | 67399044 | 339 | 341 | 341 | 339 | 325 |
| 609 | 20240102 | 101400 | 67288562 | 341 | 340 | 341 | 339 | 2047 |
| 610 | 20240102 | 101300 | 66592578 | 340 | 341 | 341 | 340 | 6596 |
| 611 | 20240102 | 101200 | 64349773 | 340 | 339 | 340 | 339 | 6623 |
| 612 | 20240102 | 101100 | 62100821 | 339 | 340 | 340 | 339 | 1499 |
| 613 | 20240102 | 101000 | 61592634 | 339 | 340 | 341 | 339 | 11134 |
| 614 | 20240102 | 100900 | 57813344 | 341 | 341 | 341 | 340 | 2194 |
| 615 | 20240102 | 100800 | 57065463 | 341 | 341 | 341 | 340 | 8992 |
| 616 | 20240102 | 100700 | 53999423 | 340 | 338 | 340 | 338 | 11318 |
| 617 | 20240102 | 100600 | 50162663 | 337 | 338 | 338 | 336 | 15035 |
| 618 | 20240102 | 100500 | 45096433 | 338 | 337 | 338 | 336 | 12569 |
| 619 | 20240102 | 100400 | 40871526 | 336 | 337 | 338 | 336 | 22651 |
| 620 | 20240102 | 100300 | 33255591 | 337 | 338 | 338 | 337 | 24615 |
| 621 | 20240102 | 100200 | 24954981 | 338 | 339 | 340 | 338 | 25538 |
| 622 | 20240102 | 100100 | 16317127 | 340 | 340 | 341 | 339 | 20736 |
| 623 | 20240102 | 100000 | 9264653 | 340 | 341 | 341 | 340 | 25565 |