36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 3753 |
| 3 | 20231222 | 202000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20231222 | 201900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20231222 | 201800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20231222 | 201700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20231222 | 201600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20231222 | 201500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20231222 | 201400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20231222 | 201300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20231222 | 201200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20231222 | 201100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20231222 | 201000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20231222 | 200900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20231222 | 200800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20231222 | 200700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20231222 | 200600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20231222 | 200500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20231222 | 200400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20231222 | 200300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20231222 | 200200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20231222 | 200100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20231222 | 200000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20231222 | 195900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20231222 | 195800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20231222 | 195700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20231222 | 195600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20231222 | 195500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20231222 | 195400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20231222 | 195300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20231222 | 195200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20231222 | 195100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 3753 |
| 33 | 20231222 | 195000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20231222 | 194900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20231222 | 194800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20231222 | 194700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20231222 | 194600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20231222 | 194500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20231222 | 194400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20231222 | 194300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20231222 | 194200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20231222 | 194100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20231222 | 194000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20231222 | 193900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20231222 | 193800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20231222 | 193700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20231222 | 193600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20231222 | 193500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20231222 | 193400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20231222 | 193300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20231222 | 193200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20231222 | 193100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20231222 | 193000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20231222 | 192900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20231222 | 192800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20231222 | 192700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20231222 | 192600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20231222 | 192500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20231222 | 192400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20231222 | 192300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20231222 | 192200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20231222 | 192100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 3753 |
| 63 | 20231222 | 192000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20231222 | 191900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20231222 | 191800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20231222 | 191700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20231222 | 191600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20231222 | 191500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20231222 | 191400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20231222 | 191300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20231222 | 191200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20231222 | 191100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20231222 | 191000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20231222 | 190900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20231222 | 190800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20231222 | 190700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20231222 | 190600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20231222 | 190500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20231222 | 190400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20231222 | 190300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20231222 | 190200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20231222 | 190100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20231222 | 190000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20231222 | 185900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20231222 | 185800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20231222 | 185700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20231222 | 185600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20231222 | 185500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20231222 | 185400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20231222 | 185300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20231222 | 185200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20231222 | 185100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 3753 |
| 93 | 20231222 | 185000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20231222 | 184900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20231222 | 184800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20231222 | 184700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20231222 | 184600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20231222 | 184500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20231222 | 184400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20231222 | 184300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20231222 | 184200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20231222 | 184100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20231222 | 184000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20231222 | 183900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20231222 | 183800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20231222 | 183700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20231222 | 183600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20231222 | 183500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20231222 | 183400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20231222 | 183300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20231222 | 183200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20231222 | 183100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20231222 | 183000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20231222 | 182900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20231222 | 182800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20231222 | 182700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20231222 | 182600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20231222 | 182500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20231222 | 182400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20231222 | 182300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20231222 | 182200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20231222 | 182100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 3753 |
| 123 | 20231222 | 182000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20231222 | 181900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20231222 | 181800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20231222 | 181700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20231222 | 181600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20231222 | 181500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20231222 | 181400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20231222 | 181300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20231222 | 181200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20231222 | 181100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20231222 | 181000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20231222 | 180900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20231222 | 180800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20231222 | 180700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20231222 | 180600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20231222 | 180500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20231222 | 180400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20231222 | 180300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20231222 | 180200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20231222 | 180100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20231222 | 180000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20231222 | 175900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20231222 | 175800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20231222 | 175700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20231222 | 175600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20231222 | 175500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20231222 | 175400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20231222 | 175300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20231222 | 175200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20231222 | 175100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 3753 |
| 153 | 20231222 | 175000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20231222 | 174900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20231222 | 174800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20231222 | 174700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20231222 | 174600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20231222 | 174500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20231222 | 174400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20231222 | 174300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20231222 | 174200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20231222 | 174100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20231222 | 174000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20231222 | 173900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20231222 | 173800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20231222 | 173700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20231222 | 173600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20231222 | 173500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20231222 | 173400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20231222 | 173300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20231222 | 173200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20231222 | 173100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20231222 | 173000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20231222 | 172900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20231222 | 172800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20231222 | 172700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20231222 | 172600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20231222 | 172500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20231222 | 172400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20231222 | 172300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20231222 | 172200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20231222 | 172100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 3753 |
| 183 | 20231222 | 172000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20231222 | 171900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20231222 | 171800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20231222 | 171700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20231222 | 171600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20231222 | 171500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20231222 | 171400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20231222 | 171300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20231222 | 171200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20231222 | 171100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20231222 | 171000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20231222 | 170900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20231222 | 170800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20231222 | 170700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20231222 | 170600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20231222 | 170500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20231222 | 170400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20231222 | 170300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20231222 | 170200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20231222 | 170100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20231222 | 170000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20231222 | 165900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20231222 | 165800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20231222 | 165700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20231222 | 165600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20231222 | 165500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20231222 | 165400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20231222 | 165300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20231222 | 165200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20231222 | 165100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 3753 |
| 213 | 20231222 | 165000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20231222 | 164900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20231222 | 164800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20231222 | 164700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20231222 | 164600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20231222 | 164500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20231222 | 164400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20231222 | 164300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20231222 | 164200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20231222 | 164100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20231222 | 164000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20231222 | 163900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20231222 | 163800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20231222 | 163700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20231222 | 163600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20231222 | 163500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20231222 | 163400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20231222 | 163300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20231222 | 163200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20231222 | 163100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20231222 | 163000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20231222 | 162900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20231222 | 162800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20231222 | 162700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20231222 | 162600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20231222 | 162500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20231222 | 162400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20231222 | 162300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20231222 | 162200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20231222 | 162100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 3753 |
| 243 | 20231222 | 162000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20231222 | 161900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20231222 | 161800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20231222 | 161700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20231222 | 161600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20231222 | 161500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20231222 | 161400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20231222 | 161300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20231222 | 161200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20231222 | 161100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20231222 | 161000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20231222 | 160900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20231222 | 160800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20231222 | 160700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20231222 | 160600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20231222 | 160500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20231222 | 160400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20231222 | 160300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20231222 | 160200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20231222 | 160100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20231222 | 160000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20231222 | 155900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20231222 | 155800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20231222 | 155700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20231222 | 155600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20231222 | 155500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20231222 | 155400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20231222 | 155300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20231222 | 155200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20231222 | 155100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 3753 |
| 273 | 20231222 | 155000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20231222 | 154900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20231222 | 154800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20231222 | 154700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20231222 | 154600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20231222 | 154500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20231222 | 154400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20231222 | 154300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20231222 | 154200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20231222 | 154100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20231222 | 154000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20231222 | 153900 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20231222 | 153800 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20231222 | 153700 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20231222 | 153600 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20231222 | 153500 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20231222 | 153400 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20231222 | 153300 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20231222 | 153200 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20231222 | 153100 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20231222 | 153000 | 7583416080 | 10140 | 10140 | 10140 | 10140 | 3753 |
| 294 | 20231222 | 152900 | 7545360660 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20231222 | 152800 | 7545360660 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20231222 | 152700 | 7545360660 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20231222 | 152600 | 7545360660 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20231222 | 152500 | 7545360660 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20231222 | 152400 | 7545360660 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20231222 | 152300 | 7545360660 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20231222 | 152200 | 7545360660 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20231222 | 152100 | 7545360660 | 10240 | 10240 | 10240 | 10240 | 0 |
| 303 | 20231222 | 152000 | 7545360660 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20231222 | 151900 | 7545360660 | 10240 | 10170 | 10250 | 10150 | 867 |
| 305 | 20231222 | 151800 | 7536527660 | 10190 | 10170 | 10250 | 10130 | 1046 |
| 306 | 20231222 | 151700 | 7525902700 | 10250 | 10240 | 10290 | 10170 | 811 |
| 307 | 20231222 | 151600 | 7517600240 | 10230 | 10200 | 10230 | 10150 | 1742 |
| 308 | 20231222 | 151500 | 7499789170 | 10190 | 10130 | 10190 | 10100 | 3169 |
| 309 | 20231222 | 151400 | 7467762110 | 10100 | 10120 | 10120 | 10090 | 11201 |
| 310 | 20231222 | 151300 | 7354565020 | 10140 | 10250 | 10260 | 10120 | 15207 |
| 311 | 20231222 | 151200 | 7200320780 | 10190 | 10290 | 10290 | 10190 | 9381 |
| 312 | 20231222 | 151100 | 7104472150 | 10310 | 10340 | 10340 | 10310 | 378 |
| 313 | 20231222 | 151000 | 7100569920 | 10340 | 10340 | 10340 | 10340 | 1623 |
| 314 | 20231222 | 150900 | 7083788100 | 10340 | 10310 | 10350 | 10310 | 569 |
| 315 | 20231222 | 150800 | 7077918050 | 10310 | 10310 | 10310 | 10270 | 25 |
| 316 | 20231222 | 150700 | 7077660860 | 10270 | 10330 | 10330 | 10270 | 352 |
| 317 | 20231222 | 150600 | 7074045140 | 10330 | 10270 | 10330 | 10270 | 105 |
| 318 | 20231222 | 150500 | 7072966370 | 10340 | 10290 | 10340 | 10250 | 747 |
| 319 | 20231222 | 150400 | 7065259310 | 10250 | 10230 | 10290 | 10230 | 584 |
| 320 | 20231222 | 150300 | 7059273690 | 10230 | 10230 | 10240 | 10230 | 96 |
| 321 | 20231222 | 150200 | 7058291580 | 10230 | 10280 | 10300 | 10230 | 611 |
| 322 | 20231222 | 150100 | 7052022090 | 10220 | 10230 | 10260 | 10220 | 1602 |
| 323 | 20231222 | 150000 | 7035644330 | 10230 | 10290 | 10290 | 10230 | 1296 |
| 324 | 20231222 | 145900 | 7022371580 | 10290 | 10250 | 10290 | 10250 | 92 |
| 325 | 20231222 | 145800 | 7021427760 | 10290 | 10260 | 10290 | 10250 | 500 |
| 326 | 20231222 | 145700 | 7016291110 | 10250 | 10250 | 10260 | 10250 | 680 |
| 327 | 20231222 | 145600 | 7009320940 | 10250 | 10260 | 10260 | 10250 | 480 |
| 328 | 20231222 | 145500 | 7004396770 | 10260 | 10270 | 10270 | 10260 | 286 |
| 329 | 20231222 | 145400 | 7001460750 | 10270 | 10270 | 10280 | 10270 | 930 |
| 330 | 20231222 | 145300 | 6991905030 | 10270 | 10270 | 10270 | 10270 | 384 |
| 331 | 20231222 | 145200 | 6987961350 | 10270 | 10280 | 10280 | 10270 | 1077 |
| 332 | 20231222 | 145100 | 6976898080 | 10280 | 10270 | 10290 | 10270 | 363 |
| 333 | 20231222 | 145000 | 6973167630 | 10270 | 10270 | 10270 | 10260 | 665 |
| 334 | 20231222 | 144900 | 6966340020 | 10260 | 10270 | 10270 | 10260 | 389 |
| 335 | 20231222 | 144800 | 6962347190 | 10270 | 10280 | 10290 | 10270 | 301 |
| 336 | 20231222 | 144700 | 6959253940 | 10280 | 10260 | 10280 | 10260 | 366 |
| 337 | 20231222 | 144600 | 6955493710 | 10260 | 10280 | 10280 | 10260 | 1148 |
| 338 | 20231222 | 144500 | 6943698880 | 10300 | 10280 | 10300 | 10280 | 386 |
| 339 | 20231222 | 144400 | 6939727920 | 10270 | 10270 | 10270 | 10270 | 271 |
| 340 | 20231222 | 144300 | 6936944750 | 10270 | 10290 | 10300 | 10260 | 5277 |
| 341 | 20231222 | 144200 | 6882672870 | 10290 | 10300 | 10300 | 10290 | 758 |
| 342 | 20231222 | 144100 | 6874866670 | 10300 | 10310 | 10320 | 10300 | 925 |
| 343 | 20231222 | 144000 | 6865327440 | 10310 | 10310 | 10340 | 10310 | 461 |
| 344 | 20231222 | 143900 | 6860564050 | 10310 | 10340 | 10340 | 10310 | 240 |
| 345 | 20231222 | 143800 | 6858085090 | 10320 | 10320 | 10320 | 10310 | 1276 |
| 346 | 20231222 | 143700 | 6844928220 | 10310 | 10310 | 10320 | 10300 | 368 |
| 347 | 20231222 | 143600 | 6841134320 | 10310 | 10300 | 10310 | 10300 | 590 |
| 348 | 20231222 | 143500 | 6835053190 | 10310 | 10310 | 10320 | 10310 | 459 |
| 349 | 20231222 | 143400 | 6830320890 | 10310 | 10320 | 10320 | 10300 | 245 |
| 350 | 20231222 | 143300 | 6827794410 | 10310 | 10330 | 10330 | 10300 | 114 |
| 351 | 20231222 | 143200 | 6826619690 | 10340 | 10320 | 10340 | 10300 | 532 |
| 352 | 20231222 | 143100 | 6821125420 | 10290 | 10300 | 10310 | 10290 | 2033 |
| 353 | 20231222 | 143000 | 6800185710 | 10300 | 10340 | 10340 | 10300 | 94 |
| 354 | 20231222 | 142900 | 6799216670 | 10280 | 10340 | 10340 | 10280 | 7441 |
| 355 | 20231222 | 142800 | 6722606840 | 10320 | 10340 | 10340 | 10320 | 689 |
| 356 | 20231222 | 142700 | 6715489730 | 10340 | 10340 | 10350 | 10340 | 618 |
| 357 | 20231222 | 142600 | 6709097960 | 10340 | 10330 | 10340 | 10320 | 461 |
| 358 | 20231222 | 142500 | 6704336150 | 10340 | 10340 | 10340 | 10330 | 2121 |
| 359 | 20231222 | 142400 | 6682416490 | 10370 | 10340 | 10380 | 10330 | 249 |
| 360 | 20231222 | 142300 | 6679843590 | 10340 | 10350 | 10390 | 10340 | 636 |
| 361 | 20231222 | 142200 | 6673254070 | 10350 | 10330 | 10380 | 10320 | 464 |
| 362 | 20231222 | 142100 | 6668451340 | 10330 | 10340 | 10340 | 10320 | 1615 |
| 363 | 20231222 | 142000 | 6651763910 | 10340 | 10320 | 10340 | 10310 | 1184 |
| 364 | 20231222 | 141900 | 6639544750 | 10320 | 10340 | 10380 | 10320 | 1224 |
| 365 | 20231222 | 141800 | 6626889970 | 10340 | 10340 | 10380 | 10340 | 605 |
| 366 | 20231222 | 141700 | 6620624970 | 10380 | 10380 | 10410 | 10320 | 849 |
| 367 | 20231222 | 141600 | 6611823740 | 10380 | 10350 | 10380 | 10350 | 908 |
| 368 | 20231222 | 141500 | 6602413140 | 10350 | 10320 | 10350 | 10310 | 1056 |
| 369 | 20231222 | 141400 | 6591503470 | 10320 | 10360 | 10370 | 10320 | 2060 |
| 370 | 20231222 | 141300 | 6570190580 | 10360 | 10360 | 10380 | 10350 | 1239 |
| 371 | 20231222 | 141200 | 6557357030 | 10360 | 10380 | 10390 | 10350 | 2546 |
| 372 | 20231222 | 141100 | 6530961450 | 10380 | 10400 | 10450 | 10380 | 1372 |
| 373 | 20231222 | 141000 | 6516707490 | 10450 | 10380 | 10450 | 10380 | 1093 |
| 374 | 20231222 | 140900 | 6505328240 | 10380 | 10430 | 10430 | 10380 | 2966 |
| 375 | 20231222 | 140800 | 6474455310 | 10430 | 10430 | 10430 | 10430 | 81 |
| 376 | 20231222 | 140700 | 6473610480 | 10430 | 10490 | 10490 | 10430 | 1032 |
| 377 | 20231222 | 140600 | 6462821690 | 10440 | 10450 | 10490 | 10440 | 1325 |
| 378 | 20231222 | 140500 | 6448972250 | 10450 | 10490 | 10500 | 10450 | 98 |
| 379 | 20231222 | 140400 | 6447947860 | 10450 | 10430 | 10460 | 10430 | 1902 |
| 380 | 20231222 | 140300 | 6428072950 | 10460 | 10460 | 10460 | 10430 | 3127 |
| 381 | 20231222 | 140200 | 6395389660 | 10500 | 10450 | 10500 | 10450 | 246 |
| 382 | 20231222 | 140100 | 6392817640 | 10460 | 10490 | 10490 | 10460 | 920 |
| 383 | 20231222 | 140000 | 6383187100 | 10500 | 10520 | 10520 | 10490 | 618 |
| 384 | 20231222 | 135900 | 6376697810 | 10520 | 10530 | 10530 | 10500 | 938 |
| 385 | 20231222 | 135800 | 6366825530 | 10520 | 10550 | 10550 | 10450 | 1339 |
| 386 | 20231222 | 135700 | 6352729730 | 10550 | 10560 | 10580 | 10540 | 1108 |
| 387 | 20231222 | 135600 | 6341027180 | 10560 | 10600 | 10600 | 10560 | 1394 |
| 388 | 20231222 | 135500 | 6326271230 | 10570 | 10530 | 10600 | 10530 | 4477 |
| 389 | 20231222 | 135400 | 6278925870 | 10530 | 10560 | 10580 | 10520 | 2413 |
| 390 | 20231222 | 135300 | 6253497660 | 10540 | 10490 | 10540 | 10490 | 3739 |
| 391 | 20231222 | 135200 | 6214169400 | 10490 | 10490 | 10500 | 10480 | 1461 |
| 392 | 20231222 | 135100 | 6198836200 | 10500 | 10470 | 10500 | 10470 | 1055 |
| 393 | 20231222 | 135000 | 6187768500 | 10490 | 10400 | 10490 | 10400 | 2581 |
| 394 | 20231222 | 134900 | 6160797360 | 10420 | 10390 | 10440 | 10390 | 717 |
| 395 | 20231222 | 134800 | 6153320310 | 10380 | 10400 | 10460 | 10360 | 8059 |
| 396 | 20231222 | 134700 | 6069577040 | 10400 | 10420 | 10460 | 10400 | 4709 |
| 397 | 20231222 | 134600 | 6020518340 | 10470 | 10450 | 10500 | 10420 | 6457 |
| 398 | 20231222 | 134500 | 5952990810 | 10450 | 10540 | 10580 | 10450 | 4851 |
| 399 | 20231222 | 134400 | 5902116740 | 10550 | 10530 | 10550 | 10470 | 882 |
| 400 | 20231222 | 134300 | 5892822190 | 10530 | 10500 | 10560 | 10490 | 1028 |
| 401 | 20231222 | 134200 | 5882000630 | 10560 | 10500 | 10580 | 10460 | 2880 |
| 402 | 20231222 | 134100 | 5851749150 | 10510 | 10550 | 10550 | 10500 | 5903 |
| 403 | 20231222 | 134000 | 5789676540 | 10550 | 10550 | 10560 | 10530 | 2488 |
| 404 | 20231222 | 133900 | 5763436190 | 10570 | 10560 | 10590 | 10550 | 1365 |
| 405 | 20231222 | 133800 | 5749003470 | 10590 | 10610 | 10610 | 10550 | 815 |
| 406 | 20231222 | 133700 | 5740372680 | 10590 | 10630 | 10640 | 10590 | 3341 |
| 407 | 20231222 | 133600 | 5704884440 | 10630 | 10620 | 10640 | 10620 | 2328 |
| 408 | 20231222 | 133500 | 5680123960 | 10630 | 10630 | 10640 | 10620 | 1005 |
| 409 | 20231222 | 133400 | 5669442200 | 10630 | 10620 | 10640 | 10600 | 2538 |
| 410 | 20231222 | 133300 | 5642462260 | 10620 | 10600 | 10640 | 10600 | 6747 |
| 411 | 20231222 | 133200 | 5570829300 | 10600 | 10600 | 10610 | 10560 | 2738 |
| 412 | 20231222 | 133100 | 5541814270 | 10600 | 10600 | 10600 | 10580 | 1060 |
| 413 | 20231222 | 133000 | 5530582450 | 10580 | 10570 | 10580 | 10560 | 2111 |
| 414 | 20231222 | 132900 | 5508274950 | 10570 | 10580 | 10600 | 10570 | 1621 |
| 415 | 20231222 | 132800 | 5491116780 | 10580 | 10570 | 10600 | 10570 | 1730 |
| 416 | 20231222 | 132700 | 5472800220 | 10600 | 10550 | 10610 | 10540 | 1012 |
| 417 | 20231222 | 132600 | 5462088010 | 10600 | 10600 | 10600 | 10580 | 2466 |
| 418 | 20231222 | 132500 | 5435972020 | 10600 | 10600 | 10620 | 10580 | 2326 |
| 419 | 20231222 | 132400 | 5411320090 | 10600 | 10580 | 10620 | 10580 | 7949 |
| 420 | 20231222 | 132300 | 5327038200 | 10600 | 10550 | 10600 | 10550 | 2713 |
| 421 | 20231222 | 132200 | 5298310690 | 10590 | 10570 | 10590 | 10530 | 4445 |
| 422 | 20231222 | 132100 | 5251286860 | 10580 | 10530 | 10580 | 10530 | 7764 |
| 423 | 20231222 | 132000 | 5169277240 | 10530 | 10570 | 10570 | 10500 | 3374 |
| 424 | 20231222 | 131900 | 5133783470 | 10560 | 10600 | 10630 | 10560 | 2045 |
| 425 | 20231222 | 131800 | 5112084720 | 10620 | 10520 | 10620 | 10520 | 30275 |
| 426 | 20231222 | 131700 | 4792066270 | 10520 | 10510 | 10520 | 10510 | 2426 |
| 427 | 20231222 | 131600 | 4766556660 | 10490 | 10520 | 10530 | 10490 | 1800 |
| 428 | 20231222 | 131500 | 4747640850 | 10520 | 10530 | 10530 | 10500 | 1573 |
| 429 | 20231222 | 131400 | 4731094580 | 10530 | 10500 | 10530 | 10500 | 1621 |
| 430 | 20231222 | 131300 | 4714046040 | 10500 | 10550 | 10550 | 10500 | 2143 |
| 431 | 20231222 | 131200 | 4691477520 | 10540 | 10460 | 10540 | 10460 | 8152 |
| 432 | 20231222 | 131100 | 4605774440 | 10480 | 10530 | 10530 | 10460 | 1920 |
| 433 | 20231222 | 131000 | 4585602250 | 10540 | 10540 | 10550 | 10500 | 1373 |
| 434 | 20231222 | 130900 | 4571149890 | 10550 | 10480 | 10550 | 10480 | 7587 |
| 435 | 20231222 | 130800 | 4491370280 | 10470 | 10480 | 10480 | 10430 | 1835 |
| 436 | 20231222 | 130700 | 4472154840 | 10500 | 10500 | 10510 | 10430 | 979 |
| 437 | 20231222 | 130600 | 4461891370 | 10500 | 10510 | 10510 | 10430 | 1036 |
| 438 | 20231222 | 130500 | 4451023470 | 10400 | 10550 | 10550 | 10400 | 3785 |
| 439 | 20231222 | 130400 | 4411224230 | 10550 | 10440 | 10550 | 10440 | 9549 |
| 440 | 20231222 | 130300 | 4310980060 | 10430 | 10430 | 10440 | 10430 | 1003 |
| 441 | 20231222 | 130200 | 4300511260 | 10430 | 10420 | 10430 | 10400 | 860 |
| 442 | 20231222 | 130100 | 4291547740 | 10430 | 10440 | 10440 | 10410 | 1945 |
| 443 | 20231222 | 130000 | 4271258970 | 10450 | 10450 | 10450 | 10420 | 1407 |
| 444 | 20231222 | 125900 | 4256573190 | 10450 | 10440 | 10450 | 10410 | 741 |
| 445 | 20231222 | 125800 | 4248834670 | 10420 | 10440 | 10450 | 10410 | 836 |
| 446 | 20231222 | 125700 | 4240106700 | 10450 | 10440 | 10450 | 10430 | 1469 |
| 447 | 20231222 | 125600 | 4224766290 | 10440 | 10410 | 10440 | 10410 | 1688 |
| 448 | 20231222 | 125500 | 4207157020 | 10410 | 10440 | 10450 | 10410 | 1238 |
| 449 | 20231222 | 125400 | 4194231090 | 10440 | 10420 | 10450 | 10420 | 1191 |
| 450 | 20231222 | 125300 | 4181797320 | 10410 | 10430 | 10440 | 10410 | 899 |
| 451 | 20231222 | 125200 | 4172418680 | 10400 | 10370 | 10400 | 10370 | 543 |
| 452 | 20231222 | 125100 | 4166776070 | 10360 | 10350 | 10360 | 10330 | 730 |
| 453 | 20231222 | 125000 | 4159227320 | 10350 | 10380 | 10400 | 10340 | 1794 |
| 454 | 20231222 | 124900 | 4140637270 | 10380 | 10390 | 10390 | 10380 | 109 |
| 455 | 20231222 | 124800 | 4139505690 | 10380 | 10430 | 10430 | 10380 | 669 |
| 456 | 20231222 | 124700 | 4132544410 | 10440 | 10410 | 10440 | 10410 | 89 |
| 457 | 20231222 | 124600 | 4131617830 | 10430 | 10410 | 10430 | 10410 | 350 |
| 458 | 20231222 | 124500 | 4127967530 | 10410 | 10390 | 10450 | 10390 | 338 |
| 459 | 20231222 | 124400 | 4124446880 | 10380 | 10450 | 10480 | 10380 | 382 |
| 460 | 20231222 | 124300 | 4120459040 | 10450 | 10400 | 10490 | 10400 | 2306 |
| 461 | 20231222 | 124200 | 4096363130 | 10370 | 10410 | 10420 | 10360 | 281 |
| 462 | 20231222 | 124100 | 4093449010 | 10360 | 10380 | 10380 | 10360 | 337 |
| 463 | 20231222 | 124000 | 4089953850 | 10370 | 10380 | 10380 | 10370 | 332 |
| 464 | 20231222 | 123900 | 4086508280 | 10420 | 10400 | 10420 | 10380 | 1422 |
| 465 | 20231222 | 123800 | 4071708900 | 10390 | 10340 | 10390 | 10340 | 240 |
| 466 | 20231222 | 123700 | 4069219880 | 10340 | 10350 | 10350 | 10340 | 1242 |
| 467 | 20231222 | 123600 | 4056373140 | 10340 | 10400 | 10400 | 10340 | 460 |
| 468 | 20231222 | 123500 | 4051607270 | 10400 | 10400 | 10420 | 10350 | 706 |
| 469 | 20231222 | 123400 | 4044277460 | 10410 | 10410 | 10410 | 10410 | 1220 |
| 470 | 20231222 | 123300 | 4031577260 | 10410 | 10440 | 10450 | 10410 | 46 |
| 471 | 20231222 | 123200 | 4031097940 | 10450 | 10450 | 10470 | 10450 | 1008 |
| 472 | 20231222 | 123100 | 4020557580 | 10440 | 10450 | 10470 | 10420 | 3843 |
| 473 | 20231222 | 123000 | 3980389200 | 10440 | 10420 | 10440 | 10360 | 1565 |
| 474 | 20231222 | 122900 | 3964076760 | 10420 | 10370 | 10420 | 10350 | 2367 |
| 475 | 20231222 | 122800 | 3939524650 | 10350 | 10400 | 10410 | 10350 | 952 |
| 476 | 20231222 | 122700 | 3929633160 | 10410 | 10470 | 10470 | 10410 | 1817 |
| 477 | 20231222 | 122600 | 3910657570 | 10480 | 10490 | 10490 | 10480 | 988 |
| 478 | 20231222 | 122500 | 3900294380 | 10540 | 10540 | 10540 | 10480 | 1356 |
| 479 | 20231222 | 122400 | 3886006520 | 10550 | 10540 | 10550 | 10480 | 1152 |
| 480 | 20231222 | 122300 | 3873876720 | 10480 | 10500 | 10550 | 10480 | 2110 |
| 481 | 20231222 | 122200 | 3851684770 | 10500 | 10560 | 10560 | 10500 | 1827 |
| 482 | 20231222 | 122100 | 3832410270 | 10560 | 10540 | 10560 | 10510 | 2096 |
| 483 | 20231222 | 122000 | 3810294740 | 10550 | 10490 | 10560 | 10490 | 6867 |
| 484 | 20231222 | 121900 | 3737975630 | 10490 | 10460 | 10490 | 10450 | 480 |
| 485 | 20231222 | 121800 | 3732950430 | 10490 | 10500 | 10510 | 10490 | 1432 |
| 486 | 20231222 | 121700 | 3717906870 | 10500 | 10500 | 10500 | 10500 | 341 |
| 487 | 20231222 | 121600 | 3714326370 | 10490 | 10480 | 10490 | 10480 | 631 |
| 488 | 20231222 | 121500 | 3707709830 | 10480 | 10440 | 10480 | 10440 | 155 |
| 489 | 20231222 | 121400 | 3706086550 | 10480 | 10470 | 10480 | 10430 | 112 |
| 490 | 20231222 | 121300 | 3704916810 | 10510 | 10470 | 10520 | 10420 | 953 |
| 491 | 20231222 | 121200 | 3694928520 | 10500 | 10530 | 10530 | 10470 | 1372 |
| 492 | 20231222 | 121100 | 3680494430 | 10550 | 10500 | 10550 | 10500 | 2394 |
| 493 | 20231222 | 121000 | 3655286370 | 10530 | 10480 | 10530 | 10420 | 4709 |
| 494 | 20231222 | 120900 | 3605901400 | 10480 | 10460 | 10490 | 10420 | 1948 |
| 495 | 20231222 | 120800 | 3585484770 | 10420 | 10500 | 10500 | 10400 | 1587 |
| 496 | 20231222 | 120700 | 3568885160 | 10530 | 10480 | 10530 | 10390 | 4473 |
| 497 | 20231222 | 120600 | 3522045280 | 10540 | 10390 | 10540 | 10390 | 9906 |
| 498 | 20231222 | 120500 | 3418152460 | 10360 | 10390 | 10390 | 10360 | 205 |
| 499 | 20231222 | 120400 | 3416028630 | 10390 | 10380 | 10400 | 10370 | 1790 |
| 500 | 20231222 | 120300 | 3397444660 | 10380 | 10320 | 10380 | 10320 | 2018 |
| 501 | 20231222 | 120200 | 3376575310 | 10310 | 10300 | 10310 | 10250 | 3538 |
| 502 | 20231222 | 120100 | 3340137730 | 10300 | 10310 | 10310 | 10300 | 106 |
| 503 | 20231222 | 120000 | 3339044910 | 10310 | 10310 | 10310 | 10310 | 132 |
| 504 | 20231222 | 115900 | 3337683990 | 10310 | 10310 | 10310 | 10310 | 192 |
| 505 | 20231222 | 115800 | 3335704470 | 10320 | 10310 | 10320 | 10310 | 509 |
| 506 | 20231222 | 115700 | 3330451980 | 10310 | 10310 | 10310 | 10310 | 28 |
| 507 | 20231222 | 115600 | 3330163300 | 10330 | 10330 | 10330 | 10320 | 557 |
| 508 | 20231222 | 115500 | 3324411640 | 10330 | 10320 | 10330 | 10320 | 224 |
| 509 | 20231222 | 115400 | 3322099860 | 10300 | 10300 | 10340 | 10300 | 166 |
| 510 | 20231222 | 115300 | 3320390020 | 10340 | 10290 | 10340 | 10290 | 871 |
| 511 | 20231222 | 115200 | 3311421200 | 10300 | 10300 | 10300 | 10300 | 410 |
| 512 | 20231222 | 115100 | 3307198200 | 10300 | 10280 | 10300 | 10280 | 1016 |
| 513 | 20231222 | 115000 | 3296744700 | 10280 | 10280 | 10300 | 10280 | 503 |
| 514 | 20231222 | 114900 | 3291567820 | 10280 | 10240 | 10280 | 10200 | 5104 |
| 515 | 20231222 | 114800 | 3239275450 | 10240 | 10230 | 10240 | 10230 | 313 |
| 516 | 20231222 | 114700 | 3236072420 | 10200 | 10200 | 10200 | 10200 | 23 |
| 517 | 20231222 | 114600 | 3235837820 | 10230 | 10240 | 10240 | 10230 | 452 |
| 518 | 20231222 | 114500 | 3231211350 | 10240 | 10240 | 10240 | 10240 | 25 |
| 519 | 20231222 | 114400 | 3230955350 | 10240 | 10200 | 10240 | 10200 | 269 |
| 520 | 20231222 | 114300 | 3228206020 | 10200 | 10200 | 10200 | 10200 | 158 |
| 521 | 20231222 | 114200 | 3226594420 | 10190 | 10200 | 10200 | 10190 | 373 |
| 522 | 20231222 | 114100 | 3222791730 | 10200 | 10220 | 10220 | 10190 | 2274 |
| 523 | 20231222 | 114000 | 3199595990 | 10250 | 10220 | 10260 | 10220 | 896 |
| 524 | 20231222 | 113900 | 3190411710 | 10200 | 10200 | 10210 | 10200 | 396 |
| 525 | 20231222 | 113800 | 3186370910 | 10250 | 10260 | 10260 | 10160 | 2160 |
| 526 | 20231222 | 113700 | 3164328390 | 10270 | 10260 | 10270 | 10260 | 279 |
| 527 | 20231222 | 113600 | 3161464050 | 10220 | 10270 | 10270 | 10220 | 886 |
| 528 | 20231222 | 113500 | 3152370990 | 10270 | 10260 | 10270 | 10260 | 55 |
| 529 | 20231222 | 113400 | 3151806660 | 10260 | 10260 | 10260 | 10250 | 206 |
| 530 | 20231222 | 113300 | 3149693200 | 10250 | 10210 | 10250 | 10200 | 1508 |
| 531 | 20231222 | 113200 | 3134267780 | 10240 | 10210 | 10240 | 10210 | 80 |
| 532 | 20231222 | 113100 | 3133450380 | 10210 | 10200 | 10240 | 10200 | 517 |
| 533 | 20231222 | 113000 | 3128160710 | 10200 | 10240 | 10240 | 10200 | 483 |
| 534 | 20231222 | 112900 | 3123230710 | 10240 | 10210 | 10240 | 10190 | 2015 |
| 535 | 20231222 | 112800 | 3102659930 | 10210 | 10230 | 10250 | 10210 | 1470 |
| 536 | 20231222 | 112700 | 3087641440 | 10250 | 10280 | 10280 | 10230 | 1841 |
| 537 | 20231222 | 112600 | 3068762370 | 10290 | 10310 | 10340 | 10290 | 1132 |
| 538 | 20231222 | 112500 | 3057088340 | 10310 | 10340 | 10340 | 10300 | 3573 |
| 539 | 20231222 | 112400 | 3020252840 | 10370 | 10340 | 10370 | 10320 | 316 |
| 540 | 20231222 | 112300 | 3016987740 | 10350 | 10400 | 10410 | 10350 | 1379 |
| 541 | 20231222 | 112200 | 3002693460 | 10410 | 10420 | 10420 | 10390 | 480 |
| 542 | 20231222 | 112100 | 2997699690 | 10420 | 10390 | 10420 | 10390 | 3891 |
| 543 | 20231222 | 112000 | 2957228560 | 10400 | 10430 | 10510 | 10400 | 10041 |
| 544 | 20231222 | 111900 | 2852101310 | 10440 | 10400 | 10440 | 10360 | 5681 |
| 545 | 20231222 | 111800 | 2792993110 | 10400 | 10350 | 10400 | 10310 | 2461 |
| 546 | 20231222 | 111700 | 2767510930 | 10350 | 10400 | 10440 | 10350 | 736 |
| 547 | 20231222 | 111600 | 2759870950 | 10400 | 10320 | 10460 | 10320 | 4821 |
| 548 | 20231222 | 111500 | 2709789950 | 10320 | 10290 | 10330 | 10290 | 786 |
| 549 | 20231222 | 111400 | 2701687470 | 10280 | 10310 | 10310 | 10280 | 218 |
| 550 | 20231222 | 111300 | 2699442270 | 10300 | 10340 | 10350 | 10300 | 754 |
| 551 | 20231222 | 111200 | 2691661720 | 10340 | 10300 | 10340 | 10300 | 2875 |
| 552 | 20231222 | 111100 | 2662007490 | 10270 | 10250 | 10270 | 10190 | 2142 |
| 553 | 20231222 | 111000 | 2640071340 | 10200 | 10230 | 10260 | 10200 | 1994 |
| 554 | 20231222 | 110900 | 2619700110 | 10220 | 10280 | 10280 | 10220 | 1132 |
| 555 | 20231222 | 110800 | 2608090300 | 10320 | 10280 | 10330 | 10280 | 140 |
| 556 | 20231222 | 110700 | 2606647380 | 10340 | 10270 | 10340 | 10250 | 8079 |
| 557 | 20231222 | 110600 | 2523448640 | 10270 | 10210 | 10270 | 10200 | 5150 |
| 558 | 20231222 | 110500 | 2470779690 | 10210 | 10090 | 10210 | 10090 | 7567 |
| 559 | 20231222 | 110400 | 2393877220 | 10090 | 10090 | 10100 | 10060 | 1605 |
| 560 | 20231222 | 110300 | 2377693700 | 10100 | 10090 | 10120 | 10090 | 2953 |
| 561 | 20231222 | 110200 | 2347850140 | 10090 | 10000 | 10110 | 10000 | 5080 |
| 562 | 20231222 | 110100 | 2296802680 | 10020 | 10000 | 10020 | 9950 | 1730 |
| 563 | 20231222 | 110000 | 2279552750 | 10030 | 10050 | 10060 | 9990 | 3066 |
| 564 | 20231222 | 105900 | 2248852180 | 10060 | 10040 | 10060 | 9960 | 3406 |
| 565 | 20231222 | 105800 | 2214773640 | 10040 | 10000 | 10090 | 9910 | 5642 |
| 566 | 20231222 | 105700 | 2158463800 | 10000 | 10090 | 10150 | 10000 | 6617 |
| 567 | 20231222 | 105600 | 2092041670 | 10090 | 10220 | 10230 | 10060 | 8882 |
| 568 | 20231222 | 105500 | 2002246170 | 10220 | 10500 | 10500 | 10170 | 31032 |
| 569 | 20231222 | 105400 | 1680140660 | 10660 | 10660 | 10660 | 10660 | 0 |
| 570 | 20231222 | 105300 | 1680140660 | 10660 | 10660 | 10660 | 10660 | 0 |
| 571 | 20231222 | 105200 | 1680140660 | 10660 | 10210 | 10660 | 10210 | 29385 |
| 572 | 20231222 | 105100 | 1374091420 | 10210 | 10030 | 10230 | 10030 | 16554 |
| 573 | 20231222 | 105000 | 1205939150 | 10020 | 9890 | 10020 | 9890 | 4783 |
| 574 | 20231222 | 104900 | 1158375810 | 9880 | 9970 | 9980 | 9850 | 10673 |
| 575 | 20231222 | 104800 | 1052338350 | 9970 | 9930 | 10140 | 9930 | 13865 |
| 576 | 20231222 | 104700 | 913061180 | 9920 | 9880 | 9920 | 9880 | 3003 |
| 577 | 20231222 | 104600 | 883331380 | 9890 | 9870 | 9890 | 9840 | 1349 |
| 578 | 20231222 | 104500 | 870030000 | 9870 | 9830 | 9870 | 9830 | 377 |
| 579 | 20231222 | 104400 | 866314040 | 9830 | 9830 | 9830 | 9830 | 11 |
| 580 | 20231222 | 104300 | 866205910 | 9860 | 9860 | 9860 | 9860 | 1 |
| 581 | 20231222 | 104200 | 866196050 | 9870 | 9870 | 9870 | 9870 | 358 |
| 582 | 20231222 | 104100 | 862662590 | 9820 | 9860 | 9860 | 9820 | 370 |
| 583 | 20231222 | 104000 | 859026840 | 9880 | 9880 | 9880 | 9880 | 50 |
| 584 | 20231222 | 103900 | 858532840 | 9880 | 9870 | 9880 | 9870 | 19 |
| 585 | 20231222 | 103800 | 858345170 | 9880 | 9880 | 9880 | 9880 | 342 |
| 586 | 20231222 | 103700 | 854966210 | 9890 | 9890 | 9900 | 9890 | 1405 |
| 587 | 20231222 | 103600 | 841064910 | 9900 | 9900 | 9900 | 9900 | 0 |
| 588 | 20231222 | 103500 | 841064910 | 9900 | 9830 | 9900 | 9830 | 2397 |
| 589 | 20231222 | 103400 | 817371820 | 9830 | 9830 | 9830 | 9830 | 80 |
| 590 | 20231222 | 103300 | 816585420 | 9830 | 9830 | 9830 | 9830 | 233 |
| 591 | 20231222 | 103200 | 814295030 | 9830 | 9850 | 9850 | 9830 | 105 |
| 592 | 20231222 | 103100 | 813262800 | 9850 | 9850 | 9850 | 9850 | 740 |
| 593 | 20231222 | 103000 | 805973800 | 9820 | 9820 | 9820 | 9820 | 0 |
| 594 | 20231222 | 102900 | 805973800 | 9820 | 9840 | 9850 | 9820 | 1637 |
| 595 | 20231222 | 102800 | 789854500 | 9850 | 9850 | 9850 | 9850 | 23 |
| 596 | 20231222 | 102700 | 789627950 | 9850 | 9850 | 9850 | 9850 | 368 |
| 597 | 20231222 | 102600 | 786003150 | 9810 | 9840 | 9850 | 9810 | 308 |
| 598 | 20231222 | 102500 | 782971200 | 9840 | 9830 | 9840 | 9830 | 130 |
| 599 | 20231222 | 102400 | 781692310 | 9830 | 9810 | 9830 | 9810 | 1967 |
| 600 | 20231222 | 102300 | 762376570 | 9800 | 9800 | 9800 | 9800 | 450 |
| 601 | 20231222 | 102200 | 757966570 | 9800 | 9810 | 9810 | 9800 | 64 |
| 602 | 20231222 | 102100 | 757339060 | 9800 | 9820 | 9820 | 9800 | 649 |
| 603 | 20231222 | 102000 | 750974730 | 9810 | 9810 | 9810 | 9810 | 128 |
| 604 | 20231222 | 101900 | 749719050 | 9820 | 9800 | 9820 | 9800 | 344 |
| 605 | 20231222 | 101800 | 746341150 | 9800 | 9800 | 9800 | 9800 | 21 |
| 606 | 20231222 | 101700 | 746135350 | 9820 | 9810 | 9820 | 9810 | 228 |
| 607 | 20231222 | 101600 | 743897800 | 9800 | 9800 | 9800 | 9800 | 283 |
| 608 | 20231222 | 101500 | 741124400 | 9800 | 9800 | 9800 | 9800 | 0 |
| 609 | 20231222 | 101400 | 741124400 | 9800 | 9800 | 9800 | 9800 | 3 |
| 610 | 20231222 | 101300 | 741095000 | 9810 | 9810 | 9810 | 9810 | 349 |
| 611 | 20231222 | 101200 | 737671310 | 9810 | 9810 | 9810 | 9810 | 10 |
| 612 | 20231222 | 101100 | 737573210 | 9820 | 9810 | 9820 | 9810 | 207 |
| 613 | 20231222 | 101000 | 735540770 | 9810 | 9810 | 9810 | 9810 | 0 |
| 614 | 20231222 | 100900 | 735540770 | 9810 | 9810 | 9810 | 9810 | 368 |
| 615 | 20231222 | 100800 | 731930690 | 9810 | 9810 | 9810 | 9810 | 8 |
| 616 | 20231222 | 100700 | 731852210 | 9810 | 9810 | 9810 | 9810 | 520 |
| 617 | 20231222 | 100600 | 726751010 | 9730 | 9730 | 9730 | 9730 | 0 |
| 618 | 20231222 | 100500 | 726751010 | 9730 | 9700 | 9730 | 9700 | 1487 |
| 619 | 20231222 | 100400 | 712288500 | 9720 | 9730 | 9730 | 9720 | 1013 |
| 620 | 20231222 | 100300 | 702435010 | 9800 | 9830 | 9830 | 9800 | 3794 |
| 621 | 20231222 | 100200 | 665249600 | 9820 | 9820 | 9820 | 9820 | 211 |
| 622 | 20231222 | 100100 | 663177580 | 9820 | 9830 | 9830 | 9820 | 6 |
| 623 | 20231222 | 100000 | 663118620 | 9840 | 9840 | 9840 | 9840 | 0 |
| 624 | 20231222 | 095900 | 663118620 | 9840 | 9870 | 9870 | 9840 | 121 |
| 625 | 20231222 | 095800 | 661924650 | 9870 | 9870 | 9870 | 9870 | 317 |
| 626 | 20231222 | 095700 | 658795860 | 9870 | 9870 | 9870 | 9850 | 774 |
| 627 | 20231222 | 095600 | 651164050 | 9860 | 9880 | 9900 | 9860 | 1224 |
| 628 | 20231222 | 095500 | 639067390 | 9880 | 9880 | 9880 | 9880 | 47 |
| 629 | 20231222 | 095400 | 638603030 | 9880 | 9850 | 9900 | 9850 | 1766 |
| 630 | 20231222 | 095300 | 621150510 | 9850 | 9850 | 9860 | 9850 | 88 |
| 631 | 20231222 | 095200 | 620283340 | 9850 | 9780 | 9850 | 9780 | 1802 |
| 632 | 20231222 | 095100 | 602640890 | 9780 | 9770 | 9780 | 9770 | 110 |
| 633 | 20231222 | 095000 | 601566180 | 9770 | 9770 | 9770 | 9770 | 2766 |
| 634 | 20231222 | 094900 | 574542360 | 9770 | 9760 | 9770 | 9720 | 549 |
| 635 | 20231222 | 094800 | 569181750 | 9760 | 9720 | 9760 | 9720 | 933 |
| 636 | 20231222 | 094700 | 560094850 | 9720 | 9720 | 9720 | 9720 | 281 |
| 637 | 20231222 | 094600 | 557363530 | 9630 | 9720 | 9720 | 9630 | 500 |
| 638 | 20231222 | 094500 | 552533810 | 9720 | 9720 | 9720 | 9720 | 88 |
| 639 | 20231222 | 094400 | 551678450 | 9740 | 9750 | 9750 | 9740 | 121 |
| 640 | 20231222 | 094300 | 550499200 | 9750 | 9720 | 9760 | 9720 | 626 |
| 641 | 20231222 | 094200 | 544396940 | 9720 | 9730 | 9730 | 9720 | 2795 |
| 642 | 20231222 | 094100 | 517227460 | 9770 | 9770 | 9770 | 9770 | 0 |
| 643 | 20231222 | 094000 | 517227460 | 9770 | 9770 | 9770 | 9770 | 216 |
| 644 | 20231222 | 093900 | 515117140 | 9730 | 9730 | 9730 | 9730 | 283 |
| 645 | 20231222 | 093800 | 512363550 | 9730 | 9700 | 9730 | 9700 | 2324 |
| 646 | 20231222 | 093700 | 489774650 | 9700 | 9700 | 9700 | 9700 | 0 |
| 647 | 20231222 | 093600 | 489774650 | 9700 | 9650 | 9700 | 9650 | 445 |
| 648 | 20231222 | 093500 | 485462000 | 9660 | 9670 | 9670 | 9660 | 42 |
| 649 | 20231222 | 093400 | 485056090 | 9680 | 9700 | 9700 | 9680 | 262 |
| 650 | 20231222 | 093300 | 482515910 | 9720 | 9720 | 9720 | 9700 | 264 |
| 651 | 20231222 | 093200 | 479950210 | 9730 | 9720 | 9730 | 9720 | 11 |
| 652 | 20231222 | 093100 | 479843280 | 9710 | 9710 | 9710 | 9710 | 0 |
| 653 | 20231222 | 093000 | 479843280 | 9710 | 9710 | 9710 | 9710 | 0 |
| 654 | 20231222 | 092900 | 479843280 | 9710 | 9700 | 9710 | 9700 | 402 |
| 655 | 20231222 | 092800 | 475940190 | 9700 | 9700 | 9700 | 9700 | 30 |
| 656 | 20231222 | 092700 | 475649190 | 9670 | 9670 | 9670 | 9670 | 0 |
| 657 | 20231222 | 092600 | 475649190 | 9670 | 9730 | 9730 | 9670 | 114 |
| 658 | 20231222 | 092500 | 474545840 | 9680 | 9690 | 9690 | 9670 | 895 |
| 659 | 20231222 | 092400 | 465883980 | 9700 | 9720 | 9720 | 9700 | 602 |
| 660 | 20231222 | 092300 | 460038190 | 9780 | 9780 | 9780 | 9780 | 0 |
| 661 | 20231222 | 092200 | 460038190 | 9780 | 9770 | 9780 | 9720 | 782 |
| 662 | 20231222 | 092100 | 452393130 | 9780 | 9670 | 9780 | 9670 | 7072 |
| 663 | 20231222 | 092000 | 383833850 | 9620 | 9670 | 9670 | 9620 | 100 |
| 664 | 20231222 | 091900 | 382867200 | 9680 | 9620 | 9680 | 9620 | 340 |
| 665 | 20231222 | 091800 | 379582310 | 9610 | 9660 | 9670 | 9610 | 909 |
| 666 | 20231222 | 091700 | 370826000 | 9670 | 9670 | 9670 | 9610 | 102 |
| 667 | 20231222 | 091600 | 369845460 | 9610 | 9580 | 9630 | 9530 | 1458 |
| 668 | 20231222 | 091500 | 355876820 | 9580 | 9490 | 9580 | 9490 | 1317 |
| 669 | 20231222 | 091400 | 343333020 | 9490 | 9500 | 9510 | 9490 | 2179 |
| 670 | 20231222 | 091300 | 322643890 | 9490 | 9510 | 9510 | 9490 | 716 |
| 671 | 20231222 | 091200 | 315841870 | 9510 | 9540 | 9550 | 9510 | 1096 |
| 672 | 20231222 | 091100 | 305402590 | 9540 | 9530 | 9540 | 9530 | 191 |
| 673 | 20231222 | 091000 | 303581360 | 9510 | 9540 | 9540 | 9500 | 2007 |
| 674 | 20231222 | 090900 | 284484060 | 9530 | 9530 | 9530 | 9530 | 87 |
| 675 | 20231222 | 090800 | 283654950 | 9530 | 9530 | 9530 | 9530 | 337 |
| 676 | 20231222 | 090700 | 280443340 | 9530 | 9530 | 9530 | 9530 | 10 |
| 677 | 20231222 | 090600 | 280348040 | 9600 | 9600 | 9600 | 9600 | 188 |
| 678 | 20231222 | 090500 | 278543240 | 9600 | 9540 | 9600 | 9490 | 24632 |
| 679 | 20231222 | 090400 | 44518140 | 9530 | 9530 | 9540 | 9530 | 1163 |
| 680 | 20231222 | 090300 | 33434200 | 9520 | 9520 | 9600 | 9510 | 719 |
| 681 | 20231222 | 090200 | 26587350 | 9510 | 9530 | 9530 | 9510 | 1500 |
| 682 | 20231222 | 090100 | 12314910 | 9520 | 9610 | 9610 | 9510 | 936 |
| 683 | 20231222 | 090000 | 3384140 | 9610 | 9700 | 9700 | 9610 | 352 |