34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 5493 |
| 3 | 20240509 | 202100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240509 | 202000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240509 | 201900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240509 | 201800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240509 | 201700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240509 | 201600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240509 | 201500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240509 | 201400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240509 | 201300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240509 | 201200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240509 | 201100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240509 | 201000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240509 | 200900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240509 | 200800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240509 | 200700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240509 | 200600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240509 | 200500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240509 | 200400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240509 | 200300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240509 | 200200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240509 | 200100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240509 | 200000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240509 | 195900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240509 | 195800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240509 | 195700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240509 | 195600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240509 | 195500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240509 | 195400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240509 | 195300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240509 | 195200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 5493 |
| 33 | 20240509 | 195100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240509 | 195000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240509 | 194900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240509 | 194800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240509 | 194700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240509 | 194600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240509 | 194500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240509 | 194400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240509 | 194300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240509 | 194200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240509 | 194100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240509 | 194000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240509 | 193900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240509 | 193800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240509 | 193700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240509 | 193600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240509 | 193500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240509 | 193400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240509 | 193300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240509 | 193200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240509 | 193100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240509 | 193000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240509 | 192900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240509 | 192800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240509 | 192700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240509 | 192600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240509 | 192500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240509 | 192400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240509 | 192300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240509 | 192200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 5493 |
| 63 | 20240509 | 192100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240509 | 192000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240509 | 191900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240509 | 191800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240509 | 191700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240509 | 191600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240509 | 191500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240509 | 191400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240509 | 191300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240509 | 191200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240509 | 191100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240509 | 191000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240509 | 190900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240509 | 190800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240509 | 190700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240509 | 190600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240509 | 190500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240509 | 190400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240509 | 190300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240509 | 190200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240509 | 190100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240509 | 190000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240509 | 185900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240509 | 185800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240509 | 185700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240509 | 185600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240509 | 185500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240509 | 185400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240509 | 185300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240509 | 185200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 5493 |
| 93 | 20240509 | 185100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240509 | 185000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240509 | 184900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240509 | 184800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240509 | 184700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240509 | 184600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240509 | 184500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240509 | 184400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240509 | 184300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240509 | 184200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240509 | 184100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240509 | 184000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240509 | 183900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240509 | 183800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240509 | 183700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240509 | 183600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240509 | 183500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240509 | 183400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240509 | 183300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240509 | 183200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240509 | 183100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240509 | 183000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240509 | 182900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240509 | 182800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240509 | 182700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240509 | 182600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240509 | 182500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240509 | 182400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240509 | 182300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240509 | 182200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 5493 |
| 123 | 20240509 | 182100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240509 | 182000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240509 | 181900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240509 | 181800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240509 | 181700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240509 | 181600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240509 | 181500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240509 | 181400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240509 | 181300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240509 | 181200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240509 | 181100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240509 | 181000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240509 | 180900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240509 | 180800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240509 | 180700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240509 | 180600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240509 | 180500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240509 | 180400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240509 | 180300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240509 | 180200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240509 | 180100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240509 | 180000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240509 | 175900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240509 | 175800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240509 | 175700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240509 | 175600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240509 | 175500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240509 | 175400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240509 | 175300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240509 | 175200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 5493 |
| 153 | 20240509 | 175100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240509 | 175000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240509 | 174900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240509 | 174800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240509 | 174700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240509 | 174600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240509 | 174500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240509 | 174400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240509 | 174300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240509 | 174200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240509 | 174100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240509 | 174000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240509 | 173900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240509 | 173800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240509 | 173700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240509 | 173600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240509 | 173500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240509 | 173400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240509 | 173300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240509 | 173200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240509 | 173100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240509 | 173000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240509 | 172900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240509 | 172800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240509 | 172700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240509 | 172600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240509 | 172500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240509 | 172400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240509 | 172300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240509 | 172200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 5493 |
| 183 | 20240509 | 172100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240509 | 172000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240509 | 171900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240509 | 171800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240509 | 171700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240509 | 171600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240509 | 171500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240509 | 171400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240509 | 171300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240509 | 171200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240509 | 171100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240509 | 171000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240509 | 170900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240509 | 170800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240509 | 170700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240509 | 170600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240509 | 170500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240509 | 170400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240509 | 170300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240509 | 170200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240509 | 170100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240509 | 170000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240509 | 165900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240509 | 165800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240509 | 165700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240509 | 165600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240509 | 165500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240509 | 165400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240509 | 165300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240509 | 165200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 5493 |
| 213 | 20240509 | 165100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240509 | 165000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240509 | 164900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240509 | 164800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240509 | 164700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240509 | 164600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240509 | 164500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240509 | 164400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240509 | 164300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240509 | 164200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240509 | 164100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240509 | 164000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240509 | 163900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240509 | 163800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240509 | 163700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240509 | 163600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240509 | 163500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240509 | 163400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240509 | 163300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240509 | 163200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240509 | 163100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240509 | 163000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240509 | 162900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240509 | 162800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240509 | 162700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240509 | 162600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240509 | 162500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240509 | 162400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240509 | 162300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240509 | 162200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 5493 |
| 243 | 20240509 | 162100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240509 | 162000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240509 | 161900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240509 | 161800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240509 | 161700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240509 | 161600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240509 | 161500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240509 | 161400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240509 | 161300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240509 | 161200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240509 | 161100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240509 | 161000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240509 | 160900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240509 | 160800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240509 | 160700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240509 | 160600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20240509 | 160500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20240509 | 160400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20240509 | 160300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20240509 | 160200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240509 | 160100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240509 | 160000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240509 | 155900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20240509 | 155800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20240509 | 155700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20240509 | 155600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20240509 | 155500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20240509 | 155400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20240509 | 155300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20240509 | 155200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 5493 |
| 273 | 20240509 | 155100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20240509 | 155000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20240509 | 154900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20240509 | 154800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20240509 | 154700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20240509 | 154600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20240509 | 154500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20240509 | 154400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20240509 | 154300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20240509 | 154200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20240509 | 154100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20240509 | 154000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20240509 | 153900 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20240509 | 153800 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20240509 | 153700 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20240509 | 153600 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20240509 | 153500 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20240509 | 153400 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20240509 | 153300 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20240509 | 153200 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20240509 | 153100 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20240509 | 153000 | 3514872930 | 9400 | 9400 | 9400 | 9400 | 5493 |
| 295 | 20240509 | 152900 | 3463238730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20240509 | 152800 | 3463238730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20240509 | 152700 | 3463238730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20240509 | 152600 | 3463238730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 299 | 20240509 | 152500 | 3463238730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 300 | 20240509 | 152400 | 3463238730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 301 | 20240509 | 152300 | 3463238730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 302 | 20240509 | 152200 | 3463238730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 303 | 20240509 | 152100 | 3463238730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 304 | 20240509 | 152000 | 3463238730 | 9380 | 9380 | 9380 | 9380 | 0 |
| 305 | 20240509 | 151900 | 3463238730 | 9380 | 9360 | 9380 | 9360 | 1454 |
| 306 | 20240509 | 151800 | 3449601160 | 9360 | 9350 | 9360 | 9330 | 1703 |
| 307 | 20240509 | 151700 | 3433701160 | 9350 | 9350 | 9350 | 9350 | 95 |
| 308 | 20240509 | 151600 | 3432812910 | 9350 | 9350 | 9350 | 9330 | 223 |
| 309 | 20240509 | 151500 | 3430731620 | 9360 | 9320 | 9360 | 9320 | 122 |
| 310 | 20240509 | 151400 | 3429590950 | 9350 | 9350 | 9350 | 9350 | 75 |
| 311 | 20240509 | 151300 | 3428889700 | 9360 | 9330 | 9360 | 9320 | 618 |
| 312 | 20240509 | 151200 | 3423105530 | 9350 | 9350 | 9350 | 9350 | 141 |
| 313 | 20240509 | 151100 | 3421787180 | 9360 | 9370 | 9370 | 9360 | 861 |
| 314 | 20240509 | 151000 | 3413727910 | 9370 | 9350 | 9370 | 9320 | 599 |
| 315 | 20240509 | 150900 | 3408124670 | 9360 | 9350 | 9360 | 9350 | 3500 |
| 316 | 20240509 | 150800 | 3375367660 | 9350 | 9360 | 9360 | 9320 | 1006 |
| 317 | 20240509 | 150700 | 3365991670 | 9360 | 9360 | 9360 | 9360 | 1 |
| 318 | 20240509 | 150600 | 3365982310 | 9310 | 9350 | 9360 | 9310 | 199 |
| 319 | 20240509 | 150500 | 3364124250 | 9360 | 9320 | 9360 | 9320 | 3 |
| 320 | 20240509 | 150400 | 3364096250 | 9320 | 9350 | 9360 | 9310 | 3052 |
| 321 | 20240509 | 150300 | 3335612320 | 9360 | 9350 | 9360 | 9350 | 192 |
| 322 | 20240509 | 150200 | 3333816900 | 9360 | 9360 | 9360 | 9360 | 1 |
| 323 | 20240509 | 150100 | 3333807540 | 9350 | 9360 | 9360 | 9350 | 474 |
| 324 | 20240509 | 150000 | 3329374570 | 9350 | 9360 | 9360 | 9350 | 444 |
| 325 | 20240509 | 145900 | 3325221150 | 9360 | 9360 | 9360 | 9360 | 3 |
| 326 | 20240509 | 145800 | 3325193070 | 9360 | 9360 | 9360 | 9360 | 90 |
| 327 | 20240509 | 145700 | 3324350670 | 9350 | 9360 | 9360 | 9350 | 202 |
| 328 | 20240509 | 145600 | 3322461950 | 9350 | 9360 | 9360 | 9350 | 326 |
| 329 | 20240509 | 145500 | 3319411290 | 9360 | 9370 | 9370 | 9360 | 1273 |
| 330 | 20240509 | 145400 | 3307495280 | 9370 | 9380 | 9380 | 9370 | 554 |
| 331 | 20240509 | 145300 | 3302301100 | 9370 | 9360 | 9370 | 9360 | 1092 |
| 332 | 20240509 | 145200 | 3292069070 | 9360 | 9350 | 9360 | 9350 | 795 |
| 333 | 20240509 | 145100 | 3284631870 | 9350 | 9350 | 9350 | 9350 | 25 |
| 334 | 20240509 | 145000 | 3284398120 | 9360 | 9340 | 9360 | 9340 | 513 |
| 335 | 20240509 | 144900 | 3279600950 | 9350 | 9340 | 9350 | 9340 | 201 |
| 336 | 20240509 | 144800 | 3277722250 | 9340 | 9340 | 9340 | 9340 | 0 |
| 337 | 20240509 | 144700 | 3277722250 | 9340 | 9340 | 9340 | 9340 | 15 |
| 338 | 20240509 | 144600 | 3277582150 | 9370 | 9370 | 9370 | 9370 | 0 |
| 339 | 20240509 | 144500 | 3277582150 | 9370 | 9370 | 9370 | 9370 | 200 |
| 340 | 20240509 | 144400 | 3275708150 | 9370 | 9380 | 9380 | 9330 | 733 |
| 341 | 20240509 | 144300 | 3268863670 | 9380 | 9350 | 9380 | 9350 | 102 |
| 342 | 20240509 | 144200 | 3267909920 | 9340 | 9340 | 9340 | 9340 | 0 |
| 343 | 20240509 | 144100 | 3267909920 | 9340 | 9320 | 9340 | 9310 | 163 |
| 344 | 20240509 | 144000 | 3266390690 | 9340 | 9360 | 9360 | 9340 | 454 |
| 345 | 20240509 | 143900 | 3262144560 | 9370 | 9370 | 9380 | 9370 | 869 |
| 346 | 20240509 | 143800 | 3253998440 | 9360 | 9340 | 9360 | 9340 | 587 |
| 347 | 20240509 | 143700 | 3248506610 | 9310 | 9310 | 9320 | 9310 | 456 |
| 348 | 20240509 | 143600 | 3244260700 | 9320 | 9340 | 9340 | 9320 | 259 |
| 349 | 20240509 | 143500 | 3241846310 | 9340 | 9340 | 9340 | 9340 | 6 |
| 350 | 20240509 | 143400 | 3241790270 | 9350 | 9320 | 9350 | 9320 | 252 |
| 351 | 20240509 | 143300 | 3239439590 | 9320 | 9330 | 9330 | 9320 | 48 |
| 352 | 20240509 | 143200 | 3238991850 | 9330 | 9330 | 9360 | 9330 | 334 |
| 353 | 20240509 | 143100 | 3235875120 | 9330 | 9340 | 9340 | 9330 | 444 |
| 354 | 20240509 | 143000 | 3231732570 | 9330 | 9360 | 9360 | 9330 | 343 |
| 355 | 20240509 | 142900 | 3228529260 | 9360 | 9360 | 9360 | 9360 | 81 |
| 356 | 20240509 | 142800 | 3227771100 | 9370 | 9360 | 9370 | 9360 | 164 |
| 357 | 20240509 | 142700 | 3226235590 | 9370 | 9360 | 9370 | 9360 | 993 |
| 358 | 20240509 | 142600 | 3216937180 | 9360 | 9360 | 9360 | 9360 | 1 |
| 359 | 20240509 | 142500 | 3216927820 | 9360 | 9330 | 9360 | 9310 | 2171 |
| 360 | 20240509 | 142400 | 3196634000 | 9330 | 9350 | 9350 | 9330 | 718 |
| 361 | 20240509 | 142300 | 3189931700 | 9340 | 9340 | 9340 | 9340 | 105 |
| 362 | 20240509 | 142200 | 3188951000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 363 | 20240509 | 142100 | 3188951000 | 9350 | 9350 | 9350 | 9350 | 1 |
| 364 | 20240509 | 142000 | 3188941650 | 9350 | 9340 | 9350 | 9340 | 201 |
| 365 | 20240509 | 141900 | 3187063500 | 9330 | 9330 | 9330 | 9330 | 1614 |
| 366 | 20240509 | 141800 | 3172004880 | 9340 | 9340 | 9350 | 9330 | 799 |
| 367 | 20240509 | 141700 | 3164545210 | 9350 | 9340 | 9350 | 9340 | 111 |
| 368 | 20240509 | 141600 | 3163507370 | 9350 | 9350 | 9350 | 9350 | 600 |
| 369 | 20240509 | 141500 | 3157897370 | 9340 | 9320 | 9340 | 9320 | 669 |
| 370 | 20240509 | 141400 | 3151659910 | 9330 | 9330 | 9330 | 9330 | 90 |
| 371 | 20240509 | 141300 | 3150820210 | 9330 | 9340 | 9340 | 9330 | 210 |
| 372 | 20240509 | 141200 | 3148860850 | 9350 | 9350 | 9350 | 9350 | 215 |
| 373 | 20240509 | 141100 | 3146850600 | 9360 | 9360 | 9360 | 9360 | 1 |
| 374 | 20240509 | 141000 | 3146841240 | 9360 | 9360 | 9360 | 9360 | 67 |
| 375 | 20240509 | 140900 | 3146214120 | 9380 | 9360 | 9380 | 9360 | 203 |
| 376 | 20240509 | 140800 | 3144314020 | 9360 | 9350 | 9360 | 9350 | 286 |
| 377 | 20240509 | 140700 | 3141638030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 378 | 20240509 | 140600 | 3141638030 | 9350 | 9350 | 9360 | 9350 | 353 |
| 379 | 20240509 | 140500 | 3138335970 | 9350 | 9350 | 9350 | 9350 | 461 |
| 380 | 20240509 | 140400 | 3134025620 | 9330 | 9350 | 9360 | 9330 | 47 |
| 381 | 20240509 | 140300 | 3133586720 | 9340 | 9350 | 9350 | 9340 | 180 |
| 382 | 20240509 | 140200 | 3131904600 | 9350 | 9350 | 9350 | 9350 | 119 |
| 383 | 20240509 | 140100 | 3130791950 | 9360 | 9360 | 9360 | 9360 | 654 |
| 384 | 20240509 | 140000 | 3124670510 | 9360 | 9360 | 9360 | 9360 | 215 |
| 385 | 20240509 | 135900 | 3122658110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 386 | 20240509 | 135800 | 3122658110 | 9360 | 9380 | 9380 | 9360 | 229 |
| 387 | 20240509 | 135700 | 3120511940 | 9370 | 9370 | 9370 | 9370 | 201 |
| 388 | 20240509 | 135600 | 3118628570 | 9370 | 9370 | 9380 | 9370 | 198 |
| 389 | 20240509 | 135500 | 3116773260 | 9380 | 9380 | 9380 | 9380 | 650 |
| 390 | 20240509 | 135400 | 3110676260 | 9380 | 9370 | 9380 | 9370 | 55 |
| 391 | 20240509 | 135300 | 3110160410 | 9370 | 9370 | 9400 | 9370 | 1948 |
| 392 | 20240509 | 135200 | 3091854510 | 9400 | 9380 | 9400 | 9370 | 1813 |
| 393 | 20240509 | 135100 | 3074838370 | 9390 | 9370 | 9390 | 9370 | 743 |
| 394 | 20240509 | 135000 | 3067869040 | 9380 | 9390 | 9390 | 9380 | 1211 |
| 395 | 20240509 | 134900 | 3056503820 | 9380 | 9360 | 9380 | 9360 | 750 |
| 396 | 20240509 | 134800 | 3049472070 | 9370 | 9370 | 9370 | 9370 | 48 |
| 397 | 20240509 | 134700 | 3049022310 | 9350 | 9350 | 9360 | 9350 | 1800 |
| 398 | 20240509 | 134600 | 3032190430 | 9350 | 9350 | 9350 | 9350 | 74 |
| 399 | 20240509 | 134500 | 3031498530 | 9350 | 9360 | 9370 | 9350 | 169 |
| 400 | 20240509 | 134400 | 3029916630 | 9350 | 9340 | 9360 | 9340 | 1709 |
| 401 | 20240509 | 134300 | 3013929940 | 9330 | 9350 | 9350 | 9330 | 261 |
| 402 | 20240509 | 134200 | 3011490790 | 9330 | 9350 | 9360 | 9330 | 517 |
| 403 | 20240509 | 134100 | 3006661180 | 9340 | 9340 | 9340 | 9340 | 1 |
| 404 | 20240509 | 134000 | 3006651840 | 9320 | 9320 | 9360 | 9320 | 4289 |
| 405 | 20240509 | 133900 | 2966600030 | 9280 | 9320 | 9320 | 9280 | 626 |
| 406 | 20240509 | 133800 | 2960773800 | 9320 | 9310 | 9320 | 9310 | 194 |
| 407 | 20240509 | 133700 | 2958965940 | 9310 | 9310 | 9310 | 9310 | 201 |
| 408 | 20240509 | 133600 | 2957094630 | 9290 | 9290 | 9290 | 9290 | 29 |
| 409 | 20240509 | 133500 | 2956825220 | 9290 | 9290 | 9290 | 9290 | 40 |
| 410 | 20240509 | 133400 | 2956453620 | 9290 | 9290 | 9290 | 9290 | 190 |
| 411 | 20240509 | 133300 | 2954688520 | 9290 | 9300 | 9300 | 9290 | 204 |
| 412 | 20240509 | 133200 | 2952793350 | 9330 | 9300 | 9330 | 9300 | 507 |
| 413 | 20240509 | 133100 | 2948078170 | 9300 | 9310 | 9310 | 9300 | 180 |
| 414 | 20240509 | 133000 | 2946403160 | 9350 | 9350 | 9350 | 9350 | 416 |
| 415 | 20240509 | 132900 | 2942513560 | 9350 | 9350 | 9360 | 9350 | 1063 |
| 416 | 20240509 | 132800 | 2932573870 | 9340 | 9340 | 9340 | 9340 | 100 |
| 417 | 20240509 | 132700 | 2931639870 | 9350 | 9330 | 9350 | 9310 | 423 |
| 418 | 20240509 | 132600 | 2927697480 | 9340 | 9340 | 9340 | 9340 | 12 |
| 419 | 20240509 | 132500 | 2927585400 | 9350 | 9350 | 9350 | 9340 | 496 |
| 420 | 20240509 | 132400 | 2922947830 | 9330 | 9340 | 9340 | 9330 | 65 |
| 421 | 20240509 | 132300 | 2922340770 | 9350 | 9350 | 9350 | 9350 | 62 |
| 422 | 20240509 | 132200 | 2921761070 | 9350 | 9340 | 9350 | 9340 | 992 |
| 423 | 20240509 | 132100 | 2912490790 | 9330 | 9330 | 9330 | 9330 | 201 |
| 424 | 20240509 | 132000 | 2910615460 | 9330 | 9340 | 9340 | 9330 | 233 |
| 425 | 20240509 | 131900 | 2908439750 | 9350 | 9350 | 9350 | 9350 | 11 |
| 426 | 20240509 | 131800 | 2908336900 | 9350 | 9300 | 9350 | 9300 | 112 |
| 427 | 20240509 | 131700 | 2907295000 | 9300 | 9350 | 9350 | 9300 | 1137 |
| 428 | 20240509 | 131600 | 2896703060 | 9340 | 9340 | 9360 | 9340 | 144 |
| 429 | 20240509 | 131500 | 2895358060 | 9360 | 9360 | 9360 | 9360 | 200 |
| 430 | 20240509 | 131400 | 2893486060 | 9360 | 9350 | 9360 | 9340 | 232 |
| 431 | 20240509 | 131300 | 2891316950 | 9340 | 9340 | 9340 | 9340 | 0 |
| 432 | 20240509 | 131200 | 2891316950 | 9340 | 9360 | 9360 | 9340 | 208 |
| 433 | 20240509 | 131100 | 2889371070 | 9360 | 9340 | 9360 | 9340 | 118 |
| 434 | 20240509 | 131000 | 2888267490 | 9340 | 9340 | 9340 | 9320 | 736 |
| 435 | 20240509 | 130900 | 2881394700 | 9340 | 9340 | 9340 | 9340 | 298 |
| 436 | 20240509 | 130800 | 2878611380 | 9340 | 9340 | 9340 | 9340 | 200 |
| 437 | 20240509 | 130700 | 2876743380 | 9340 | 9340 | 9340 | 9340 | 36 |
| 438 | 20240509 | 130600 | 2876407140 | 9320 | 9320 | 9340 | 9320 | 1055 |
| 439 | 20240509 | 130500 | 2866554560 | 9320 | 9320 | 9320 | 9320 | 10 |
| 440 | 20240509 | 130400 | 2866461360 | 9320 | 9330 | 9330 | 9310 | 201 |
| 441 | 20240509 | 130300 | 2864588580 | 9340 | 9300 | 9340 | 9290 | 421 |
| 442 | 20240509 | 130200 | 2860673250 | 9310 | 9310 | 9310 | 9310 | 191 |
| 443 | 20240509 | 130100 | 2858895040 | 9310 | 9350 | 9350 | 9310 | 358 |
| 444 | 20240509 | 130000 | 2855554970 | 9350 | 9310 | 9350 | 9310 | 409 |
| 445 | 20240509 | 125900 | 2851739040 | 9310 | 9350 | 9350 | 9310 | 240 |
| 446 | 20240509 | 125800 | 2849502420 | 9330 | 9370 | 9370 | 9330 | 488 |
| 447 | 20240509 | 125700 | 2844941480 | 9360 | 9350 | 9360 | 9350 | 2 |
| 448 | 20240509 | 125600 | 2844922770 | 9380 | 9380 | 9380 | 9350 | 268 |
| 449 | 20240509 | 125500 | 2842410340 | 9380 | 9350 | 9390 | 9340 | 107 |
| 450 | 20240509 | 125400 | 2841409810 | 9400 | 9400 | 9400 | 9340 | 212 |
| 451 | 20240509 | 125300 | 2839418520 | 9400 | 9380 | 9400 | 9330 | 3252 |
| 452 | 20240509 | 125200 | 2808866590 | 9380 | 9370 | 9380 | 9360 | 218 |
| 453 | 20240509 | 125100 | 2806824210 | 9370 | 9370 | 9370 | 9370 | 51 |
| 454 | 20240509 | 125000 | 2806346340 | 9370 | 9330 | 9370 | 9330 | 715 |
| 455 | 20240509 | 124900 | 2799654250 | 9340 | 9340 | 9340 | 9340 | 0 |
| 456 | 20240509 | 124800 | 2799654250 | 9340 | 9290 | 9340 | 9210 | 2310 |
| 457 | 20240509 | 124700 | 2778115920 | 9300 | 9360 | 9360 | 9300 | 1131 |
| 458 | 20240509 | 124600 | 2767587200 | 9370 | 9380 | 9390 | 9350 | 263 |
| 459 | 20240509 | 124500 | 2765124180 | 9380 | 9350 | 9380 | 9340 | 2464 |
| 460 | 20240509 | 124400 | 2742012250 | 9330 | 9370 | 9390 | 9320 | 202 |
| 461 | 20240509 | 124300 | 2740119510 | 9370 | 9370 | 9380 | 9340 | 585 |
| 462 | 20240509 | 124200 | 2734637820 | 9370 | 9350 | 9370 | 9350 | 1424 |
| 463 | 20240509 | 124100 | 2721305700 | 9360 | 9360 | 9360 | 9350 | 1004 |
| 464 | 20240509 | 124000 | 2711911960 | 9360 | 9300 | 9360 | 9300 | 1208 |
| 465 | 20240509 | 123900 | 2700633170 | 9320 | 9320 | 9330 | 9320 | 1119 |
| 466 | 20240509 | 123800 | 2690201520 | 9320 | 9250 | 9320 | 9250 | 2810 |
| 467 | 20240509 | 123700 | 2664130130 | 9250 | 9230 | 9250 | 9230 | 1159 |
| 468 | 20240509 | 123600 | 2653413110 | 9230 | 9230 | 9230 | 9230 | 241 |
| 469 | 20240509 | 123500 | 2651188680 | 9220 | 9220 | 9220 | 9220 | 10 |
| 470 | 20240509 | 123400 | 2651096480 | 9220 | 9210 | 9220 | 9210 | 200 |
| 471 | 20240509 | 123300 | 2649252730 | 9220 | 9220 | 9220 | 9220 | 0 |
| 472 | 20240509 | 123200 | 2649252730 | 9220 | 9210 | 9220 | 9210 | 352 |
| 473 | 20240509 | 123100 | 2646007480 | 9200 | 9200 | 9200 | 9190 | 452 |
| 474 | 20240509 | 123000 | 2641849280 | 9210 | 9190 | 9210 | 9190 | 316 |
| 475 | 20240509 | 122900 | 2638940930 | 9200 | 9150 | 9200 | 9150 | 11 |
| 476 | 20240509 | 122800 | 2638840230 | 9140 | 9140 | 9140 | 9140 | 0 |
| 477 | 20240509 | 122700 | 2638840230 | 9140 | 9200 | 9200 | 9140 | 300 |
| 478 | 20240509 | 122600 | 2636085760 | 9200 | 9200 | 9200 | 9200 | 1 |
| 479 | 20240509 | 122500 | 2636076560 | 9200 | 9190 | 9200 | 9190 | 500 |
| 480 | 20240509 | 122400 | 2631476800 | 9180 | 9170 | 9180 | 9170 | 500 |
| 481 | 20240509 | 122300 | 2626887850 | 9160 | 9160 | 9160 | 9160 | 203 |
| 482 | 20240509 | 122200 | 2625028370 | 9160 | 9150 | 9160 | 9150 | 600 |
| 483 | 20240509 | 122100 | 2619533860 | 9150 | 9130 | 9150 | 9130 | 572 |
| 484 | 20240509 | 122000 | 2614303320 | 9120 | 9110 | 9120 | 9030 | 391 |
| 485 | 20240509 | 121900 | 2610754280 | 9110 | 9110 | 9110 | 9110 | 160 |
| 486 | 20240509 | 121800 | 2609296680 | 9110 | 9100 | 9110 | 9090 | 231 |
| 487 | 20240509 | 121700 | 2607193670 | 9100 | 9100 | 9100 | 9100 | 1 |
| 488 | 20240509 | 121600 | 2607184570 | 9030 | 9100 | 9100 | 8990 | 1528 |
| 489 | 20240509 | 121500 | 2593389770 | 9100 | 9090 | 9100 | 9070 | 344 |
| 490 | 20240509 | 121400 | 2590267770 | 9100 | 9100 | 9100 | 9100 | 1 |
| 491 | 20240509 | 121300 | 2590258670 | 9110 | 9120 | 9120 | 9100 | 159 |
| 492 | 20240509 | 121200 | 2588810090 | 9090 | 9090 | 9090 | 9090 | 102 |
| 493 | 20240509 | 121100 | 2587882910 | 9090 | 9170 | 9170 | 9000 | 3301 |
| 494 | 20240509 | 121000 | 2558051480 | 9190 | 9190 | 9190 | 9190 | 0 |
| 495 | 20240509 | 120900 | 2558051480 | 9190 | 9190 | 9190 | 9190 | 1 |
| 496 | 20240509 | 120800 | 2558042290 | 9180 | 9170 | 9180 | 9170 | 472 |
| 497 | 20240509 | 120700 | 2553712040 | 9150 | 9150 | 9150 | 9150 | 147 |
| 498 | 20240509 | 120600 | 2552366990 | 9150 | 9150 | 9150 | 9150 | 1 |
| 499 | 20240509 | 120500 | 2552357840 | 9130 | 9150 | 9150 | 9130 | 400 |
| 500 | 20240509 | 120400 | 2548701840 | 9150 | 9110 | 9150 | 9110 | 8 |
| 501 | 20240509 | 120300 | 2548628800 | 9150 | 9120 | 9150 | 9100 | 1299 |
| 502 | 20240509 | 120200 | 2536771100 | 9110 | 9120 | 9120 | 9110 | 120 |
| 503 | 20240509 | 120100 | 2535677700 | 9120 | 9110 | 9120 | 9080 | 418 |
| 504 | 20240509 | 120000 | 2531880750 | 9120 | 9120 | 9120 | 9110 | 10 |
| 505 | 20240509 | 115900 | 2531789560 | 9140 | 9180 | 9180 | 9070 | 1600 |
| 506 | 20240509 | 115800 | 2517241010 | 9180 | 9130 | 9180 | 9100 | 1015 |
| 507 | 20240509 | 115700 | 2507985110 | 9190 | 9190 | 9190 | 9190 | 0 |
| 508 | 20240509 | 115600 | 2507985110 | 9190 | 9120 | 9190 | 9120 | 4 |
| 509 | 20240509 | 115500 | 2507948560 | 9110 | 9140 | 9150 | 9110 | 1156 |
| 510 | 20240509 | 115400 | 2497396880 | 9150 | 9150 | 9200 | 9150 | 390 |
| 511 | 20240509 | 115300 | 2493818330 | 9150 | 9200 | 9200 | 9150 | 444 |
| 512 | 20240509 | 115200 | 2489738880 | 9160 | 9160 | 9210 | 9160 | 262 |
| 513 | 20240509 | 115100 | 2487334760 | 9210 | 9180 | 9210 | 9160 | 1843 |
| 514 | 20240509 | 115000 | 2470435990 | 9200 | 9200 | 9200 | 9160 | 650 |
| 515 | 20240509 | 114900 | 2464460710 | 9160 | 9240 | 9240 | 9150 | 2347 |
| 516 | 20240509 | 114800 | 2442900730 | 9210 | 9220 | 9220 | 9210 | 665 |
| 517 | 20240509 | 114700 | 2436770060 | 9240 | 9230 | 9260 | 9230 | 511 |
| 518 | 20240509 | 114600 | 2432051560 | 9230 | 9230 | 9230 | 9230 | 181 |
| 519 | 20240509 | 114500 | 2430380930 | 9230 | 9230 | 9260 | 9230 | 311 |
| 520 | 20240509 | 114400 | 2427510370 | 9260 | 9240 | 9260 | 9220 | 912 |
| 521 | 20240509 | 114300 | 2419088650 | 9260 | 9260 | 9260 | 9250 | 701 |
| 522 | 20240509 | 114200 | 2412602390 | 9260 | 9250 | 9290 | 9250 | 567 |
| 523 | 20240509 | 114100 | 2407356920 | 9290 | 9250 | 9290 | 9250 | 532 |
| 524 | 20240509 | 114000 | 2402434400 | 9250 | 9300 | 9320 | 9250 | 287 |
| 525 | 20240509 | 113900 | 2399766630 | 9300 | 9290 | 9300 | 9290 | 153 |
| 526 | 20240509 | 113800 | 2398344260 | 9240 | 9290 | 9290 | 9240 | 103 |
| 527 | 20240509 | 113700 | 2397387440 | 9290 | 9190 | 9290 | 9170 | 13092 |
| 528 | 20240509 | 113600 | 2276640140 | 9190 | 9180 | 9250 | 9170 | 1023 |
| 529 | 20240509 | 113500 | 2267232900 | 9170 | 9200 | 9200 | 9150 | 949 |
| 530 | 20240509 | 113400 | 2258542730 | 9170 | 9280 | 9280 | 9150 | 5237 |
| 531 | 20240509 | 113300 | 2210273690 | 9280 | 9320 | 9350 | 9280 | 1199 |
| 532 | 20240509 | 113200 | 2199126740 | 9320 | 9370 | 9370 | 9320 | 1195 |
| 533 | 20240509 | 113100 | 2187965360 | 9380 | 9330 | 9390 | 9330 | 653 |
| 534 | 20240509 | 113000 | 2181836560 | 9320 | 9410 | 9430 | 9320 | 2081 |
| 535 | 20240509 | 112900 | 2162257710 | 9410 | 9370 | 9410 | 9340 | 2274 |
| 536 | 20240509 | 112800 | 2140899400 | 9340 | 9350 | 9360 | 9340 | 1140 |
| 537 | 20240509 | 112700 | 2130243750 | 9350 | 9380 | 9380 | 9340 | 662 |
| 538 | 20240509 | 112600 | 2124054630 | 9380 | 9350 | 9400 | 9310 | 2053 |
| 539 | 20240509 | 112500 | 2104862950 | 9350 | 9380 | 9400 | 9290 | 3100 |
| 540 | 20240509 | 112400 | 2075871170 | 9380 | 9320 | 9490 | 9320 | 8922 |
| 541 | 20240509 | 112300 | 1991831120 | 9320 | 9490 | 9490 | 9310 | 15105 |
| 542 | 20240509 | 112200 | 1850038400 | 9440 | 9370 | 9490 | 9350 | 27574 |
| 543 | 20240509 | 112100 | 1590389270 | 9340 | 9340 | 9340 | 9340 | 0 |
| 544 | 20240509 | 112000 | 1590389270 | 9340 | 9320 | 9340 | 9290 | 2857 |
| 545 | 20240509 | 111900 | 1563713380 | 9310 | 9260 | 9310 | 9260 | 8359 |
| 546 | 20240509 | 111800 | 1486066800 | 9250 | 9260 | 9260 | 9250 | 1103 |
| 547 | 20240509 | 111700 | 1475864020 | 9250 | 9240 | 9250 | 9240 | 378 |
| 548 | 20240509 | 111600 | 1472368850 | 9240 | 9240 | 9240 | 9230 | 170 |
| 549 | 20240509 | 111500 | 1470799050 | 9250 | 9250 | 9260 | 9240 | 1720 |
| 550 | 20240509 | 111400 | 1454894830 | 9260 | 9230 | 9260 | 9230 | 4739 |
| 551 | 20240509 | 111300 | 1411053970 | 9230 | 9220 | 9230 | 9220 | 495 |
| 552 | 20240509 | 111200 | 1406487220 | 9210 | 9210 | 9210 | 9210 | 952 |
| 553 | 20240509 | 111100 | 1397719300 | 9210 | 9210 | 9230 | 9210 | 471 |
| 554 | 20240509 | 111000 | 1393380310 | 9240 | 9200 | 9240 | 9200 | 2087 |
| 555 | 20240509 | 110900 | 1374123990 | 9200 | 9200 | 9200 | 9200 | 302 |
| 556 | 20240509 | 110800 | 1371345590 | 9200 | 9200 | 9200 | 9190 | 235 |
| 557 | 20240509 | 110700 | 1369183600 | 9190 | 9190 | 9200 | 9190 | 600 |
| 558 | 20240509 | 110600 | 1363665690 | 9190 | 9180 | 9190 | 9160 | 524 |
| 559 | 20240509 | 110500 | 1358851870 | 9190 | 9160 | 9190 | 9160 | 713 |
| 560 | 20240509 | 110400 | 1352311520 | 9180 | 9200 | 9200 | 9180 | 356 |
| 561 | 20240509 | 110300 | 1349038360 | 9180 | 9190 | 9190 | 9180 | 336 |
| 562 | 20240509 | 110200 | 1345951180 | 9180 | 9170 | 9180 | 9170 | 77 |
| 563 | 20240509 | 110100 | 1345245060 | 9170 | 9220 | 9220 | 9170 | 151 |
| 564 | 20240509 | 110000 | 1343855390 | 9220 | 9160 | 9220 | 9150 | 346 |
| 565 | 20240509 | 105900 | 1340669860 | 9210 | 9210 | 9210 | 9150 | 1351 |
| 566 | 20240509 | 105800 | 1328277710 | 9210 | 9220 | 9220 | 9210 | 422 |
| 567 | 20240509 | 105700 | 1324388000 | 9220 | 9180 | 9220 | 9180 | 1496 |
| 568 | 20240509 | 105600 | 1310631370 | 9190 | 9180 | 9190 | 9180 | 201 |
| 569 | 20240509 | 105500 | 1308786180 | 9180 | 9180 | 9180 | 9180 | 747 |
| 570 | 20240509 | 105400 | 1301928720 | 9190 | 9210 | 9210 | 9190 | 976 |
| 571 | 20240509 | 105300 | 1292950790 | 9200 | 9200 | 9200 | 9200 | 205 |
| 572 | 20240509 | 105200 | 1291064790 | 9200 | 9220 | 9220 | 9200 | 516 |
| 573 | 20240509 | 105100 | 1286315870 | 9220 | 9230 | 9230 | 9220 | 180 |
| 574 | 20240509 | 105000 | 1284655690 | 9230 | 9230 | 9230 | 9230 | 163 |
| 575 | 20240509 | 104900 | 1283151200 | 9170 | 9200 | 9210 | 9170 | 533 |
| 576 | 20240509 | 104800 | 1278249150 | 9200 | 9230 | 9230 | 9200 | 342 |
| 577 | 20240509 | 104700 | 1275096670 | 9250 | 9210 | 9260 | 9210 | 8699 |
| 578 | 20240509 | 104600 | 1194722130 | 9210 | 9180 | 9210 | 9180 | 3529 |
| 579 | 20240509 | 104500 | 1162275720 | 9180 | 9160 | 9180 | 9160 | 1068 |
| 580 | 20240509 | 104400 | 1152480880 | 9160 | 9160 | 9160 | 9160 | 270 |
| 581 | 20240509 | 104300 | 1150007680 | 9160 | 9150 | 9160 | 9150 | 2840 |
| 582 | 20240509 | 104200 | 1124009380 | 9160 | 9110 | 9160 | 9110 | 12216 |
| 583 | 20240509 | 104100 | 1012420040 | 9100 | 9080 | 9100 | 9080 | 5246 |
| 584 | 20240509 | 104000 | 964725280 | 9080 | 9080 | 9080 | 9040 | 1057 |
| 585 | 20240509 | 103900 | 955127760 | 9080 | 9050 | 9080 | 9050 | 16 |
| 586 | 20240509 | 103800 | 954982600 | 9080 | 9060 | 9080 | 9060 | 557 |
| 587 | 20240509 | 103700 | 949935800 | 9060 | 9090 | 9090 | 9060 | 529 |
| 588 | 20240509 | 103600 | 945133250 | 9090 | 9080 | 9090 | 9080 | 3323 |
| 589 | 20240509 | 103500 | 914932020 | 9080 | 9060 | 9080 | 9060 | 322 |
| 590 | 20240509 | 103400 | 912010260 | 9050 | 9050 | 9050 | 9050 | 0 |
| 591 | 20240509 | 103300 | 912010260 | 9050 | 9050 | 9050 | 9050 | 1113 |
| 592 | 20240509 | 103200 | 901937610 | 9050 | 9070 | 9070 | 9050 | 300 |
| 593 | 20240509 | 103100 | 899218790 | 9050 | 9050 | 9050 | 9050 | 9 |
| 594 | 20240509 | 103000 | 899137340 | 9030 | 9030 | 9030 | 9030 | 9 |
| 595 | 20240509 | 102900 | 899056070 | 9090 | 9080 | 9090 | 9080 | 1566 |
| 596 | 20240509 | 102800 | 884826230 | 9040 | 9000 | 9080 | 9000 | 1953 |
| 597 | 20240509 | 102700 | 867210860 | 8990 | 8990 | 8990 | 8990 | 505 |
| 598 | 20240509 | 102600 | 862670910 | 8970 | 8970 | 8970 | 8970 | 2 |
| 599 | 20240509 | 102500 | 862652970 | 8990 | 8990 | 8990 | 8990 | 0 |
| 600 | 20240509 | 102400 | 862652970 | 8990 | 8990 | 8990 | 8990 | 4 |
| 601 | 20240509 | 102300 | 862617010 | 8990 | 8990 | 8990 | 8990 | 203 |
| 602 | 20240509 | 102200 | 860792040 | 8970 | 8980 | 8980 | 8970 | 325 |
| 603 | 20240509 | 102100 | 857876140 | 8990 | 8990 | 8990 | 8990 | 7 |
| 604 | 20240509 | 102000 | 857813210 | 9000 | 9000 | 9000 | 9000 | 0 |
| 605 | 20240509 | 101900 | 857813210 | 9000 | 9000 | 9000 | 9000 | 230 |
| 606 | 20240509 | 101800 | 855743210 | 9000 | 9000 | 9000 | 9000 | 337 |
| 607 | 20240509 | 101700 | 852710210 | 9000 | 9010 | 9010 | 9000 | 228 |
| 608 | 20240509 | 101600 | 850658180 | 9020 | 9050 | 9050 | 9020 | 437 |
| 609 | 20240509 | 101500 | 846711050 | 9040 | 9060 | 9060 | 9040 | 146 |
| 610 | 20240509 | 101400 | 845390250 | 9050 | 9050 | 9050 | 9050 | 13 |
| 611 | 20240509 | 101300 | 845272600 | 9050 | 9090 | 9100 | 9050 | 273 |
| 612 | 20240509 | 101200 | 842795060 | 9030 | 9030 | 9030 | 9030 | 0 |
| 613 | 20240509 | 101100 | 842795060 | 9030 | 9060 | 9060 | 9030 | 13 |
| 614 | 20240509 | 101000 | 842677570 | 9100 | 9070 | 9100 | 9070 | 564 |
| 615 | 20240509 | 100900 | 837551080 | 9060 | 9050 | 9100 | 9050 | 2363 |
| 616 | 20240509 | 100800 | 816060800 | 9050 | 9070 | 9090 | 9050 | 778 |
| 617 | 20240509 | 100700 | 809019680 | 9100 | 9090 | 9100 | 9090 | 1663 |
| 618 | 20240509 | 100600 | 793888340 | 9090 | 9050 | 9090 | 9050 | 4497 |
| 619 | 20240509 | 100500 | 753160050 | 9050 | 9040 | 9050 | 9040 | 701 |
| 620 | 20240509 | 100400 | 746816310 | 9040 | 9020 | 9040 | 9020 | 2543 |
| 621 | 20240509 | 100300 | 723843060 | 9020 | 9000 | 9020 | 8980 | 5787 |
| 622 | 20240509 | 100200 | 671759170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 623 | 20240509 | 100100 | 671759170 | 9000 | 9000 | 9000 | 9000 | 831 |
| 624 | 20240509 | 100000 | 664280170 | 9000 | 9010 | 9010 | 9000 | 71 |
| 625 | 20240509 | 095900 | 663641160 | 9020 | 9010 | 9020 | 9000 | 1569 |
| 626 | 20240509 | 095800 | 649490770 | 9010 | 9000 | 9010 | 9000 | 1251 |
| 627 | 20240509 | 095700 | 638231760 | 9000 | 9000 | 9000 | 9000 | 510 |
| 628 | 20240509 | 095600 | 633641760 | 9000 | 9000 | 9000 | 9000 | 630 |
| 629 | 20240509 | 095500 | 627971760 | 9000 | 8980 | 9000 | 8980 | 6 |
| 630 | 20240509 | 095400 | 627917860 | 8980 | 9000 | 9000 | 8980 | 1104 |
| 631 | 20240509 | 095300 | 617981900 | 8990 | 8980 | 8990 | 8980 | 288 |
| 632 | 20240509 | 095200 | 615393770 | 8980 | 8960 | 8980 | 8960 | 589 |
| 633 | 20240509 | 095100 | 610112010 | 8950 | 8950 | 8950 | 8950 | 501 |
| 634 | 20240509 | 095000 | 605628060 | 8950 | 8940 | 8950 | 8940 | 327 |
| 635 | 20240509 | 094900 | 602702430 | 8940 | 8940 | 8940 | 8940 | 170 |
| 636 | 20240509 | 094800 | 601182630 | 8950 | 8930 | 8950 | 8930 | 236 |
| 637 | 20240509 | 094700 | 599072450 | 8890 | 8890 | 8890 | 8890 | 100 |
| 638 | 20240509 | 094600 | 598183450 | 8880 | 8900 | 8900 | 8880 | 1228 |
| 639 | 20240509 | 094500 | 587274250 | 8900 | 8900 | 8900 | 8900 | 16 |
| 640 | 20240509 | 094400 | 587131850 | 8900 | 8920 | 8920 | 8900 | 151 |
| 641 | 20240509 | 094300 | 585784970 | 8920 | 8920 | 8920 | 8920 | 51 |
| 642 | 20240509 | 094200 | 585330050 | 8920 | 8910 | 8920 | 8910 | 110 |
| 643 | 20240509 | 094100 | 584348950 | 8920 | 8920 | 8920 | 8920 | 152 |
| 644 | 20240509 | 094000 | 582993110 | 8920 | 8920 | 8920 | 8920 | 202 |
| 645 | 20240509 | 093900 | 581191270 | 8920 | 8910 | 8920 | 8910 | 919 |
| 646 | 20240509 | 093800 | 572995430 | 8910 | 8960 | 8960 | 8910 | 159 |
| 647 | 20240509 | 093700 | 571578690 | 8930 | 8960 | 8960 | 8930 | 650 |
| 648 | 20240509 | 093600 | 565765410 | 8970 | 8990 | 8990 | 8970 | 557 |
| 649 | 20240509 | 093500 | 560763460 | 9000 | 8990 | 9000 | 8990 | 142 |
| 650 | 20240509 | 093400 | 559485790 | 9000 | 9010 | 9020 | 9000 | 47 |
| 651 | 20240509 | 093300 | 559062320 | 9020 | 9000 | 9020 | 9000 | 195 |
| 652 | 20240509 | 093200 | 557306980 | 9000 | 8980 | 9010 | 8980 | 1945 |
| 653 | 20240509 | 093100 | 539793520 | 8980 | 8980 | 8980 | 8980 | 84 |
| 654 | 20240509 | 093000 | 539039200 | 8940 | 8940 | 8940 | 8940 | 396 |
| 655 | 20240509 | 092900 | 535498960 | 8940 | 8900 | 8940 | 8900 | 979 |
| 656 | 20240509 | 092800 | 526775500 | 8900 | 8900 | 8900 | 8880 | 190 |
| 657 | 20240509 | 092700 | 525085020 | 8880 | 8870 | 8880 | 8860 | 258 |
| 658 | 20240509 | 092600 | 522798390 | 8880 | 8910 | 8910 | 8880 | 386 |
| 659 | 20240509 | 092500 | 519365230 | 8890 | 8900 | 8900 | 8890 | 20 |
| 660 | 20240509 | 092400 | 519187420 | 8890 | 8900 | 8900 | 8890 | 618 |
| 661 | 20240509 | 092300 | 513688330 | 8900 | 8980 | 8980 | 8900 | 1250 |
| 662 | 20240509 | 092200 | 502497390 | 8980 | 9040 | 9040 | 8980 | 669 |
| 663 | 20240509 | 092100 | 496480360 | 8980 | 9040 | 9060 | 8980 | 5933 |
| 664 | 20240509 | 092000 | 442972920 | 9060 | 8990 | 9060 | 8990 | 3582 |
| 665 | 20240509 | 091900 | 410616740 | 9000 | 9000 | 9000 | 8980 | 1511 |
| 666 | 20240509 | 091800 | 397025170 | 9000 | 9030 | 9030 | 8990 | 1453 |
| 667 | 20240509 | 091700 | 383941090 | 9050 | 8990 | 9050 | 8990 | 3465 |
| 668 | 20240509 | 091600 | 352686580 | 9000 | 9000 | 9030 | 8950 | 6552 |
| 669 | 20240509 | 091500 | 293828650 | 8970 | 8880 | 9000 | 8880 | 9013 |
| 670 | 20240509 | 091400 | 213325420 | 8870 | 8830 | 8870 | 8820 | 1384 |
| 671 | 20240509 | 091300 | 201064800 | 8850 | 8820 | 8850 | 8820 | 403 |
| 672 | 20240509 | 091200 | 197501510 | 8820 | 8840 | 8840 | 8800 | 1927 |
| 673 | 20240509 | 091100 | 180515230 | 8830 | 8850 | 8850 | 8830 | 101 |
| 674 | 20240509 | 091000 | 179623070 | 8850 | 8750 | 8850 | 8750 | 2277 |
| 675 | 20240509 | 090900 | 159501760 | 8800 | 8800 | 8800 | 8800 | 72 |
| 676 | 20240509 | 090800 | 158868160 | 8790 | 8820 | 8880 | 8790 | 2303 |
| 677 | 20240509 | 090700 | 138511020 | 8810 | 8740 | 8810 | 8740 | 1382 |
| 678 | 20240509 | 090600 | 126346210 | 8740 | 8810 | 8820 | 8740 | 774 |
| 679 | 20240509 | 090500 | 119523430 | 8780 | 8750 | 8800 | 8720 | 4813 |
| 680 | 20240509 | 090400 | 77304020 | 8730 | 8680 | 8770 | 8680 | 2268 |
| 681 | 20240509 | 090300 | 57476540 | 8680 | 8540 | 8750 | 8540 | 4884 |
| 682 | 20240509 | 090200 | 15119540 | 8540 | 8520 | 8540 | 8520 | 798 |
| 683 | 20240509 | 090100 | 8308580 | 8540 | 8540 | 8540 | 8540 | 452 |
| 684 | 20240509 | 090000 | 4448500 | 8530 | 8500 | 8530 | 8500 | 523 |