33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 200700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 12260 |
| 3 | 20231120 | 200600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20231120 | 200500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20231120 | 200400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20231120 | 200300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20231120 | 200200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20231120 | 200100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20231120 | 200000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20231120 | 195900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20231120 | 195800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20231120 | 195700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20231120 | 195600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20231120 | 195500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20231120 | 195400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20231120 | 195300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20231120 | 195200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20231120 | 195100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20231120 | 195000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20231120 | 194900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20231120 | 194800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20231120 | 194700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20231120 | 194600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20231120 | 194500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20231120 | 194400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20231120 | 194300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20231120 | 194200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20231120 | 194100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20231120 | 194000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20231120 | 193900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20231120 | 193800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20231120 | 193700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 12260 |
| 33 | 20231120 | 193600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20231120 | 193500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20231120 | 193400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20231120 | 193300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20231120 | 193200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20231120 | 193100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20231120 | 193000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20231120 | 192900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20231120 | 192800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20231120 | 192700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20231120 | 192600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20231120 | 192500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20231120 | 192400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20231120 | 192300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20231120 | 192200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20231120 | 192100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20231120 | 192000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20231120 | 191900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20231120 | 191800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20231120 | 191700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20231120 | 191600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20231120 | 191500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20231120 | 191400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20231120 | 191300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20231120 | 191200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20231120 | 191100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20231120 | 191000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20231120 | 190900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20231120 | 190800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20231120 | 190700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 12260 |
| 63 | 20231120 | 190600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20231120 | 190500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20231120 | 190400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20231120 | 190300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20231120 | 190200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20231120 | 190100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20231120 | 190000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20231120 | 185900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20231120 | 185800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20231120 | 185700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20231120 | 185600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20231120 | 185500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20231120 | 185400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20231120 | 185300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20231120 | 185200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20231120 | 185100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20231120 | 185000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20231120 | 184900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20231120 | 184800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20231120 | 184700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20231120 | 184600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20231120 | 184500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20231120 | 184400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20231120 | 184300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20231120 | 184200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20231120 | 184100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20231120 | 184000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20231120 | 183900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20231120 | 183800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20231120 | 183700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 12260 |
| 93 | 20231120 | 183600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20231120 | 183500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20231120 | 183400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20231120 | 183300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20231120 | 183200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20231120 | 183100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20231120 | 183000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20231120 | 182900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20231120 | 182800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20231120 | 182700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20231120 | 182600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20231120 | 182500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20231120 | 182400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20231120 | 182300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20231120 | 182200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20231120 | 182100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20231120 | 182000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20231120 | 181900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20231120 | 181800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20231120 | 181700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20231120 | 181600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20231120 | 181500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20231120 | 181400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20231120 | 181300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20231120 | 181200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20231120 | 181100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20231120 | 181000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20231120 | 180900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20231120 | 180800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20231120 | 180700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 12260 |
| 123 | 20231120 | 180600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20231120 | 180500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20231120 | 180400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20231120 | 180300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20231120 | 180200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20231120 | 180100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20231120 | 180000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20231120 | 175900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20231120 | 175800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20231120 | 175700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20231120 | 175600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20231120 | 175500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20231120 | 175400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20231120 | 175300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20231120 | 175200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20231120 | 175100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20231120 | 175000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20231120 | 174900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20231120 | 174800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20231120 | 174700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20231120 | 174600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20231120 | 174500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20231120 | 174400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20231120 | 174300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20231120 | 174200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20231120 | 174100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20231120 | 174000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20231120 | 173900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20231120 | 173800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20231120 | 173700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 12260 |
| 153 | 20231120 | 173600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20231120 | 173500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20231120 | 173400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20231120 | 173300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20231120 | 173200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20231120 | 173100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20231120 | 173000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20231120 | 172900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20231120 | 172800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20231120 | 172700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20231120 | 172600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20231120 | 172500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20231120 | 172400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20231120 | 172300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20231120 | 172200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20231120 | 172100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20231120 | 172000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20231120 | 171900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20231120 | 171800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20231120 | 171700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20231120 | 171600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20231120 | 171500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20231120 | 171400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20231120 | 171300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20231120 | 171200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20231120 | 171100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20231120 | 171000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20231120 | 170900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20231120 | 170800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20231120 | 170700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 12260 |
| 183 | 20231120 | 170600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20231120 | 170500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20231120 | 170400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20231120 | 170300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20231120 | 170200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20231120 | 170100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20231120 | 170000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20231120 | 165900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20231120 | 165800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20231120 | 165700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20231120 | 165600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20231120 | 165500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20231120 | 165400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20231120 | 165300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20231120 | 165200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20231120 | 165100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20231120 | 165000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20231120 | 164900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20231120 | 164800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20231120 | 164700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20231120 | 164600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20231120 | 164500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20231120 | 164400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20231120 | 164300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20231120 | 164200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20231120 | 164100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20231120 | 164000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20231120 | 163900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20231120 | 163800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20231120 | 163700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 12260 |
| 213 | 20231120 | 163600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20231120 | 163500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20231120 | 163400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20231120 | 163300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20231120 | 163200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20231120 | 163100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20231120 | 163000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20231120 | 162900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20231120 | 162800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20231120 | 162700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20231120 | 162600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20231120 | 162500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20231120 | 162400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20231120 | 162300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20231120 | 162200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20231120 | 162100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20231120 | 162000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20231120 | 161900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20231120 | 161800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20231120 | 161700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20231120 | 161600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20231120 | 161500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20231120 | 161400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20231120 | 161300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20231120 | 161200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20231120 | 161100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20231120 | 161000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20231120 | 160900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20231120 | 160800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20231120 | 160700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 12260 |
| 243 | 20231120 | 160600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20231120 | 160500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20231120 | 160400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20231120 | 160300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20231120 | 160200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20231120 | 160100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20231120 | 160000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20231120 | 155900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20231120 | 155800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20231120 | 155700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20231120 | 155600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20231120 | 155500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20231120 | 155400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20231120 | 155300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20231120 | 155200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20231120 | 155100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20231120 | 155000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20231120 | 154900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20231120 | 154800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20231120 | 154700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20231120 | 154600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20231120 | 154500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20231120 | 154400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20231120 | 154300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20231120 | 154200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20231120 | 154100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20231120 | 154000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20231120 | 153900 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20231120 | 153800 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20231120 | 153700 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 12260 |
| 273 | 20231120 | 153600 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20231120 | 153500 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20231120 | 153400 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20231120 | 153300 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20231120 | 153200 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20231120 | 153100 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20231120 | 153000 | 2997044880 | 6190 | 6190 | 6190 | 6190 | 12260 |
| 280 | 20231120 | 152900 | 2921155480 | 6120 | 6120 | 6120 | 6120 | 0 |
| 281 | 20231120 | 152800 | 2921155480 | 6120 | 6120 | 6120 | 6120 | 0 |
| 282 | 20231120 | 152700 | 2921155480 | 6120 | 6120 | 6120 | 6120 | 0 |
| 283 | 20231120 | 152600 | 2921155480 | 6120 | 6120 | 6120 | 6120 | 0 |
| 284 | 20231120 | 152500 | 2921155480 | 6120 | 6120 | 6120 | 6120 | 0 |
| 285 | 20231120 | 152400 | 2921155480 | 6120 | 6120 | 6120 | 6120 | 0 |
| 286 | 20231120 | 152300 | 2921155480 | 6120 | 6120 | 6120 | 6120 | 0 |
| 287 | 20231120 | 152200 | 2921155480 | 6120 | 6120 | 6120 | 6120 | 0 |
| 288 | 20231120 | 152100 | 2921155480 | 6120 | 6120 | 6120 | 6120 | 0 |
| 289 | 20231120 | 152000 | 2921155480 | 6120 | 6120 | 6120 | 6120 | 0 |
| 290 | 20231120 | 151900 | 2921155480 | 6120 | 6120 | 6160 | 6120 | 2241 |
| 291 | 20231120 | 151800 | 2907399230 | 6110 | 6130 | 6140 | 6110 | 92 |
| 292 | 20231120 | 151700 | 2906836820 | 6140 | 6140 | 6140 | 6140 | 11 |
| 293 | 20231120 | 151600 | 2906769280 | 6150 | 6140 | 6150 | 6110 | 3104 |
| 294 | 20231120 | 151500 | 2887733930 | 6140 | 6140 | 6150 | 6140 | 3108 |
| 295 | 20231120 | 151400 | 2868650700 | 6150 | 6150 | 6160 | 6140 | 4573 |
| 296 | 20231120 | 151300 | 2840529660 | 6150 | 6150 | 6160 | 6140 | 1878 |
| 297 | 20231120 | 151200 | 2828977650 | 6150 | 6160 | 6170 | 6150 | 1466 |
| 298 | 20231120 | 151100 | 2819950280 | 6160 | 6150 | 6170 | 6150 | 4879 |
| 299 | 20231120 | 151000 | 2789879050 | 6150 | 6130 | 6160 | 6130 | 5295 |
| 300 | 20231120 | 150900 | 2757335640 | 6130 | 6130 | 6130 | 6130 | 3 |
| 301 | 20231120 | 150800 | 2757317250 | 6130 | 6130 | 6130 | 6110 | 3027 |
| 302 | 20231120 | 150700 | 2738821960 | 6130 | 6100 | 6130 | 6100 | 1015 |
| 303 | 20231120 | 150600 | 2732630010 | 6100 | 6120 | 6130 | 6100 | 42 |
| 304 | 20231120 | 150500 | 2732373090 | 6090 | 6120 | 6130 | 6090 | 1916 |
| 305 | 20231120 | 150400 | 2720655380 | 6120 | 6110 | 6120 | 6110 | 226 |
| 306 | 20231120 | 150300 | 2719272770 | 6100 | 6090 | 6100 | 6090 | 1369 |
| 307 | 20231120 | 150200 | 2710935460 | 6090 | 6090 | 6090 | 6090 | 451 |
| 308 | 20231120 | 150100 | 2708188870 | 6090 | 6120 | 6120 | 6090 | 706 |
| 309 | 20231120 | 150000 | 2703885590 | 6120 | 6100 | 6120 | 6100 | 4921 |
| 310 | 20231120 | 145900 | 2673860360 | 6110 | 6140 | 6140 | 6110 | 4591 |
| 311 | 20231120 | 145800 | 2645765590 | 6140 | 6160 | 6160 | 6140 | 1806 |
| 312 | 20231120 | 145700 | 2634671250 | 6160 | 6160 | 6160 | 6160 | 646 |
| 313 | 20231120 | 145600 | 2630691890 | 6150 | 6140 | 6160 | 6120 | 2715 |
| 314 | 20231120 | 145500 | 2614003490 | 6160 | 6140 | 6160 | 6140 | 794 |
| 315 | 20231120 | 145400 | 2609119640 | 6130 | 6140 | 6140 | 6130 | 112 |
| 316 | 20231120 | 145300 | 2608432550 | 6130 | 6140 | 6140 | 6110 | 1238 |
| 317 | 20231120 | 145200 | 2600840730 | 6150 | 6150 | 6150 | 6150 | 1 |
| 318 | 20231120 | 145100 | 2600834580 | 6150 | 6140 | 6150 | 6140 | 1305 |
| 319 | 20231120 | 145000 | 2592812200 | 6140 | 6140 | 6140 | 6140 | 1338 |
| 320 | 20231120 | 144900 | 2584596880 | 6140 | 6130 | 6140 | 6130 | 11 |
| 321 | 20231120 | 144800 | 2584529440 | 6130 | 6130 | 6130 | 6130 | 73 |
| 322 | 20231120 | 144700 | 2584081950 | 6120 | 6120 | 6120 | 6120 | 182 |
| 323 | 20231120 | 144600 | 2582968110 | 6120 | 6120 | 6120 | 6120 | 2 |
| 324 | 20231120 | 144500 | 2582955870 | 6110 | 6110 | 6110 | 6110 | 4 |
| 325 | 20231120 | 144400 | 2582931430 | 6110 | 6110 | 6110 | 6110 | 5 |
| 326 | 20231120 | 144300 | 2582900880 | 6110 | 6110 | 6110 | 6110 | 20 |
| 327 | 20231120 | 144200 | 2582778680 | 6110 | 6110 | 6110 | 6110 | 9 |
| 328 | 20231120 | 144100 | 2582723690 | 6140 | 6140 | 6140 | 6140 | 0 |
| 329 | 20231120 | 144000 | 2582723690 | 6140 | 6140 | 6140 | 6140 | 2 |
| 330 | 20231120 | 143900 | 2582711410 | 6140 | 6110 | 6140 | 6110 | 266 |
| 331 | 20231120 | 143800 | 2581086000 | 6110 | 6110 | 6110 | 6110 | 283 |
| 332 | 20231120 | 143700 | 2579356870 | 6100 | 6100 | 6100 | 6100 | 100 |
| 333 | 20231120 | 143600 | 2578746870 | 6100 | 6110 | 6110 | 6100 | 2222 |
| 334 | 20231120 | 143500 | 2565186910 | 6110 | 6110 | 6110 | 6110 | 776 |
| 335 | 20231120 | 143400 | 2560445550 | 6110 | 6110 | 6110 | 6110 | 1353 |
| 336 | 20231120 | 143300 | 2552178720 | 6110 | 6110 | 6110 | 6110 | 886 |
| 337 | 20231120 | 143200 | 2546765260 | 6110 | 6120 | 6120 | 6110 | 3 |
| 338 | 20231120 | 143100 | 2546746920 | 6110 | 6120 | 6150 | 6110 | 509 |
| 339 | 20231120 | 143000 | 2543631560 | 6120 | 6120 | 6120 | 6120 | 0 |
| 340 | 20231120 | 142900 | 2543631560 | 6120 | 6130 | 6130 | 6120 | 1013 |
| 341 | 20231120 | 142800 | 2537426080 | 6130 | 6120 | 6130 | 6120 | 22 |
| 342 | 20231120 | 142700 | 2537291430 | 6120 | 6120 | 6120 | 6120 | 61 |
| 343 | 20231120 | 142600 | 2536918110 | 6120 | 6150 | 6150 | 6120 | 2603 |
| 344 | 20231120 | 142500 | 2520971370 | 6150 | 6160 | 6160 | 6150 | 3169 |
| 345 | 20231120 | 142400 | 2501472480 | 6150 | 6160 | 6170 | 6150 | 3181 |
| 346 | 20231120 | 142300 | 2481902190 | 6160 | 6160 | 6160 | 6150 | 1396 |
| 347 | 20231120 | 142200 | 2473303150 | 6160 | 6160 | 6160 | 6150 | 3990 |
| 348 | 20231120 | 142100 | 2448726700 | 6150 | 6140 | 6150 | 6140 | 2996 |
| 349 | 20231120 | 142000 | 2430305280 | 6130 | 6140 | 6140 | 6130 | 603 |
| 350 | 20231120 | 141900 | 2426602880 | 6140 | 6140 | 6140 | 6140 | 10 |
| 351 | 20231120 | 141800 | 2426541480 | 6140 | 6130 | 6140 | 6130 | 1605 |
| 352 | 20231120 | 141700 | 2416688780 | 6130 | 6100 | 6130 | 6100 | 2548 |
| 353 | 20231120 | 141600 | 2401092440 | 6100 | 6130 | 6130 | 6100 | 2121 |
| 354 | 20231120 | 141500 | 2388153270 | 6120 | 6130 | 6130 | 6120 | 12 |
| 355 | 20231120 | 141400 | 2388079720 | 6130 | 6130 | 6140 | 6130 | 1506 |
| 356 | 20231120 | 141300 | 2378847930 | 6120 | 6120 | 6130 | 6120 | 1094 |
| 357 | 20231120 | 141200 | 2372151740 | 6120 | 6120 | 6120 | 6100 | 666 |
| 358 | 20231120 | 141100 | 2368079220 | 6120 | 6130 | 6130 | 6120 | 428 |
| 359 | 20231120 | 141000 | 2365455630 | 6130 | 6130 | 6130 | 6130 | 11 |
| 360 | 20231120 | 140900 | 2365388200 | 6130 | 6120 | 6130 | 6120 | 2547 |
| 361 | 20231120 | 140800 | 2349781620 | 6120 | 6120 | 6120 | 6120 | 10 |
| 362 | 20231120 | 140700 | 2349720420 | 6100 | 6100 | 6120 | 6100 | 772 |
| 363 | 20231120 | 140600 | 2344998940 | 6100 | 6110 | 6110 | 6100 | 347 |
| 364 | 20231120 | 140500 | 2342882130 | 6110 | 6100 | 6110 | 6090 | 172 |
| 365 | 20231120 | 140400 | 2341831240 | 6090 | 6110 | 6110 | 6090 | 52 |
| 366 | 20231120 | 140300 | 2341514340 | 6120 | 6110 | 6120 | 6090 | 3835 |
| 367 | 20231120 | 140200 | 2318097720 | 6110 | 6090 | 6110 | 6090 | 9 |
| 368 | 20231120 | 140100 | 2318042890 | 6090 | 6110 | 6110 | 6090 | 32 |
| 369 | 20231120 | 140000 | 2317847900 | 6110 | 6110 | 6110 | 6110 | 2 |
| 370 | 20231120 | 135900 | 2317835680 | 6110 | 6120 | 6120 | 6100 | 3405 |
| 371 | 20231120 | 135800 | 2297060270 | 6100 | 6100 | 6100 | 6100 | 174 |
| 372 | 20231120 | 135700 | 2295998870 | 6120 | 6100 | 6120 | 6100 | 1514 |
| 373 | 20231120 | 135600 | 2286763210 | 6120 | 6110 | 6120 | 6110 | 106 |
| 374 | 20231120 | 135500 | 2286115500 | 6120 | 6100 | 6120 | 6100 | 1252 |
| 375 | 20231120 | 135400 | 2278470080 | 6120 | 6110 | 6120 | 6110 | 531 |
| 376 | 20231120 | 135300 | 2275225660 | 6110 | 6100 | 6110 | 6100 | 6 |
| 377 | 20231120 | 135200 | 2275189050 | 6110 | 6100 | 6110 | 6100 | 920 |
| 378 | 20231120 | 135100 | 2269576540 | 6110 | 6110 | 6110 | 6110 | 1 |
| 379 | 20231120 | 135000 | 2269570430 | 6080 | 6080 | 6110 | 6080 | 52 |
| 380 | 20231120 | 134900 | 2269254240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 381 | 20231120 | 134800 | 2269254240 | 6110 | 6110 | 6110 | 6110 | 0 |
| 382 | 20231120 | 134700 | 2269254240 | 6110 | 6110 | 6110 | 6110 | 166 |
| 383 | 20231120 | 134600 | 2268239980 | 6110 | 6110 | 6110 | 6110 | 65 |
| 384 | 20231120 | 134500 | 2267842830 | 6110 | 6080 | 6110 | 6080 | 165 |
| 385 | 20231120 | 134400 | 2266839600 | 6080 | 6080 | 6080 | 6080 | 329 |
| 386 | 20231120 | 134300 | 2264839280 | 6100 | 6080 | 6100 | 6080 | 2367 |
| 387 | 20231120 | 134200 | 2250447900 | 6110 | 6110 | 6110 | 6110 | 0 |
| 388 | 20231120 | 134100 | 2250447900 | 6110 | 6110 | 6110 | 6110 | 11 |
| 389 | 20231120 | 134000 | 2250380690 | 6090 | 6100 | 6100 | 6090 | 1245 |
| 390 | 20231120 | 133900 | 2242794200 | 6110 | 6110 | 6110 | 6110 | 637 |
| 391 | 20231120 | 133800 | 2238902130 | 6110 | 6110 | 6110 | 6110 | 100 |
| 392 | 20231120 | 133700 | 2238291130 | 6120 | 6120 | 6120 | 6120 | 0 |
| 393 | 20231120 | 133600 | 2238291130 | 6120 | 6130 | 6130 | 6120 | 281 |
| 394 | 20231120 | 133500 | 2236570850 | 6130 | 6120 | 6130 | 6120 | 7 |
| 395 | 20231120 | 133400 | 2236527990 | 6110 | 6120 | 6120 | 6110 | 31 |
| 396 | 20231120 | 133300 | 2236338370 | 6130 | 6130 | 6130 | 6130 | 1 |
| 397 | 20231120 | 133200 | 2236332240 | 6140 | 6120 | 6140 | 6110 | 157 |
| 398 | 20231120 | 133100 | 2235372780 | 6120 | 6130 | 6130 | 6120 | 3073 |
| 399 | 20231120 | 133000 | 2216535490 | 6130 | 6140 | 6140 | 6120 | 1131 |
| 400 | 20231120 | 132900 | 2209605680 | 6140 | 6130 | 6140 | 6130 | 1008 |
| 401 | 20231120 | 132800 | 2203426620 | 6120 | 6130 | 6130 | 6120 | 117 |
| 402 | 20231120 | 132700 | 2202709570 | 6130 | 6130 | 6130 | 6130 | 9 |
| 403 | 20231120 | 132600 | 2202654400 | 6120 | 6120 | 6140 | 6120 | 1820 |
| 404 | 20231120 | 132500 | 2191504990 | 6120 | 6100 | 6130 | 6100 | 784 |
| 405 | 20231120 | 132400 | 2186712370 | 6100 | 6100 | 6110 | 6100 | 107 |
| 406 | 20231120 | 132300 | 2186059630 | 6100 | 6090 | 6100 | 6090 | 185 |
| 407 | 20231120 | 132200 | 2184932640 | 6090 | 6090 | 6090 | 6090 | 90 |
| 408 | 20231120 | 132100 | 2184384540 | 6080 | 6090 | 6090 | 6080 | 968 |
| 409 | 20231120 | 132000 | 2178496760 | 6100 | 6100 | 6100 | 6100 | 0 |
| 410 | 20231120 | 131900 | 2178496760 | 6100 | 6100 | 6100 | 6090 | 1040 |
| 411 | 20231120 | 131800 | 2172156580 | 6090 | 6090 | 6100 | 6090 | 217 |
| 412 | 20231120 | 131700 | 2170835040 | 6100 | 6080 | 6100 | 6080 | 778 |
| 413 | 20231120 | 131600 | 2166103160 | 6080 | 6080 | 6080 | 6080 | 405 |
| 414 | 20231120 | 131500 | 2163640760 | 6080 | 6090 | 6100 | 6080 | 656 |
| 415 | 20231120 | 131400 | 2159648730 | 6100 | 6100 | 6100 | 6090 | 299 |
| 416 | 20231120 | 131300 | 2157824990 | 6110 | 6090 | 6110 | 6090 | 512 |
| 417 | 20231120 | 131200 | 2154703560 | 6100 | 6100 | 6100 | 6090 | 1083 |
| 418 | 20231120 | 131100 | 2148097280 | 6100 | 6120 | 6120 | 6100 | 707 |
| 419 | 20231120 | 131000 | 2143777500 | 6110 | 6110 | 6110 | 6110 | 117 |
| 420 | 20231120 | 130900 | 2143062630 | 6110 | 6120 | 6120 | 6110 | 57 |
| 421 | 20231120 | 130800 | 2142713860 | 6120 | 6120 | 6120 | 6110 | 103 |
| 422 | 20231120 | 130700 | 2142083510 | 6130 | 6130 | 6130 | 6130 | 12 |
| 423 | 20231120 | 130600 | 2142009950 | 6110 | 6140 | 6150 | 6110 | 2079 |
| 424 | 20231120 | 130500 | 2129246340 | 6140 | 6110 | 6140 | 6110 | 410 |
| 425 | 20231120 | 130400 | 2126736980 | 6120 | 6120 | 6120 | 6120 | 20 |
| 426 | 20231120 | 130300 | 2126614580 | 6110 | 6110 | 6140 | 6110 | 140 |
| 427 | 20231120 | 130200 | 2125757910 | 6120 | 6150 | 6150 | 6100 | 9928 |
| 428 | 20231120 | 130100 | 2065108820 | 6150 | 6120 | 6150 | 6120 | 8177 |
| 429 | 20231120 | 130000 | 2014907930 | 6120 | 6100 | 6120 | 6100 | 961 |
| 430 | 20231120 | 125900 | 2009035220 | 6110 | 6100 | 6110 | 6100 | 13 |
| 431 | 20231120 | 125800 | 2008955900 | 6110 | 6110 | 6110 | 6100 | 50 |
| 432 | 20231120 | 125700 | 2008650880 | 6110 | 6110 | 6110 | 6110 | 401 |
| 433 | 20231120 | 125600 | 2006200770 | 6110 | 6110 | 6110 | 6110 | 419 |
| 434 | 20231120 | 125500 | 2003640680 | 6110 | 6100 | 6120 | 6100 | 736 |
| 435 | 20231120 | 125400 | 1999151050 | 6120 | 6110 | 6120 | 6110 | 644 |
| 436 | 20231120 | 125300 | 1995214640 | 6110 | 6110 | 6120 | 6110 | 559 |
| 437 | 20231120 | 125200 | 1991799140 | 6100 | 6110 | 6120 | 6100 | 1027 |
| 438 | 20231120 | 125100 | 1985529140 | 6110 | 6130 | 6130 | 6100 | 1223 |
| 439 | 20231120 | 125000 | 1978052350 | 6120 | 6110 | 6130 | 6100 | 3978 |
| 440 | 20231120 | 124900 | 1953717410 | 6120 | 6100 | 6140 | 6090 | 8369 |
| 441 | 20231120 | 124800 | 1902564910 | 6100 | 6140 | 6140 | 6100 | 5543 |
| 442 | 20231120 | 124700 | 1868674950 | 6130 | 6100 | 6130 | 6100 | 6889 |
| 443 | 20231120 | 124600 | 1826479550 | 6100 | 6090 | 6100 | 6090 | 298 |
| 444 | 20231120 | 124500 | 1824663770 | 6100 | 6100 | 6100 | 6080 | 614 |
| 445 | 20231120 | 124400 | 1820930570 | 6100 | 6110 | 6110 | 6100 | 12 |
| 446 | 20231120 | 124300 | 1820857350 | 6110 | 6110 | 6110 | 6110 | 0 |
| 447 | 20231120 | 124200 | 1820857350 | 6110 | 6100 | 6110 | 6100 | 208 |
| 448 | 20231120 | 124100 | 1819588530 | 6110 | 6110 | 6110 | 6110 | 1 |
| 449 | 20231120 | 124000 | 1819582420 | 6110 | 6080 | 6110 | 6080 | 61 |
| 450 | 20231120 | 123900 | 1819211510 | 6120 | 6090 | 6120 | 6080 | 2005 |
| 451 | 20231120 | 123800 | 1806987400 | 6100 | 6100 | 6100 | 6100 | 2068 |
| 452 | 20231120 | 123700 | 1794372600 | 6110 | 6100 | 6110 | 6100 | 5 |
| 453 | 20231120 | 123600 | 1794342090 | 6110 | 6100 | 6110 | 6100 | 51 |
| 454 | 20231120 | 123500 | 1794030980 | 6100 | 6110 | 6110 | 6100 | 25 |
| 455 | 20231120 | 123400 | 1793878470 | 6100 | 6100 | 6100 | 6100 | 66 |
| 456 | 20231120 | 123300 | 1793475870 | 6110 | 6110 | 6110 | 6110 | 454 |
| 457 | 20231120 | 123200 | 1790701930 | 6110 | 6120 | 6120 | 6080 | 1068 |
| 458 | 20231120 | 123100 | 1784190270 | 6120 | 6110 | 6120 | 6110 | 174 |
| 459 | 20231120 | 123000 | 1783127120 | 6110 | 6100 | 6120 | 6100 | 598 |
| 460 | 20231120 | 122900 | 1779473330 | 6110 | 6100 | 6110 | 6100 | 174 |
| 461 | 20231120 | 122800 | 1778411910 | 6100 | 6110 | 6110 | 6100 | 4173 |
| 462 | 20231120 | 122700 | 1752914920 | 6120 | 6100 | 6120 | 6100 | 739 |
| 463 | 20231120 | 122600 | 1748399550 | 6100 | 6100 | 6110 | 6100 | 112 |
| 464 | 20231120 | 122500 | 1747716330 | 6100 | 6100 | 6100 | 6100 | 59 |
| 465 | 20231120 | 122400 | 1747356430 | 6120 | 6120 | 6120 | 6120 | 22 |
| 466 | 20231120 | 122300 | 1747221790 | 6120 | 6110 | 6120 | 6100 | 3399 |
| 467 | 20231120 | 122200 | 1726464410 | 6110 | 6120 | 6130 | 6090 | 2172 |
| 468 | 20231120 | 122100 | 1713200060 | 6120 | 6120 | 6130 | 6120 | 5408 |
| 469 | 20231120 | 122000 | 1680098930 | 6130 | 6130 | 6140 | 6130 | 1565 |
| 470 | 20231120 | 121900 | 1670505450 | 6140 | 6140 | 6140 | 6130 | 1358 |
| 471 | 20231120 | 121800 | 1662178790 | 6130 | 6140 | 6140 | 6110 | 743 |
| 472 | 20231120 | 121700 | 1657631790 | 6140 | 6120 | 6140 | 6100 | 6935 |
| 473 | 20231120 | 121600 | 1615106720 | 6120 | 6130 | 6130 | 6120 | 1248 |
| 474 | 20231120 | 121500 | 1607457490 | 6130 | 6100 | 6140 | 6100 | 10257 |
| 475 | 20231120 | 121400 | 1544682460 | 6100 | 6100 | 6100 | 6080 | 132 |
| 476 | 20231120 | 121300 | 1543877560 | 6080 | 6100 | 6100 | 6080 | 1275 |
| 477 | 20231120 | 121200 | 1536108650 | 6110 | 6100 | 6110 | 6100 | 1657 |
| 478 | 20231120 | 121100 | 1526000920 | 6110 | 6100 | 6110 | 6100 | 532 |
| 479 | 20231120 | 121000 | 1522755710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 480 | 20231120 | 120900 | 1522755710 | 6110 | 6110 | 6120 | 6100 | 595 |
| 481 | 20231120 | 120800 | 1519123310 | 6120 | 6100 | 6120 | 6100 | 583 |
| 482 | 20231120 | 120700 | 1515562670 | 6110 | 6100 | 6110 | 6100 | 51 |
| 483 | 20231120 | 120600 | 1515251560 | 6110 | 6100 | 6110 | 6100 | 1152 |
| 484 | 20231120 | 120500 | 1508224340 | 6100 | 6110 | 6110 | 6100 | 301 |
| 485 | 20231120 | 120400 | 1506388230 | 6100 | 6120 | 6120 | 6100 | 875 |
| 486 | 20231120 | 120300 | 1501040490 | 6110 | 6110 | 6110 | 6110 | 310 |
| 487 | 20231120 | 120200 | 1499146390 | 6120 | 6130 | 6130 | 6120 | 758 |
| 488 | 20231120 | 120100 | 1494506850 | 6120 | 6110 | 6120 | 6110 | 214 |
| 489 | 20231120 | 120000 | 1493197270 | 6130 | 6120 | 6130 | 6100 | 2298 |
| 490 | 20231120 | 115900 | 1479135520 | 6110 | 6090 | 6120 | 6090 | 1384 |
| 491 | 20231120 | 115800 | 1470679470 | 6110 | 6080 | 6110 | 6080 | 529 |
| 492 | 20231120 | 115700 | 1467448340 | 6100 | 6100 | 6100 | 6100 | 320 |
| 493 | 20231120 | 115600 | 1465496340 | 6100 | 6090 | 6100 | 6090 | 12 |
| 494 | 20231120 | 115500 | 1465423250 | 6090 | 6090 | 6090 | 6090 | 11 |
| 495 | 20231120 | 115400 | 1465356260 | 6070 | 6070 | 6090 | 6070 | 41 |
| 496 | 20231120 | 115300 | 1465107370 | 6080 | 6060 | 6080 | 6060 | 1102 |
| 497 | 20231120 | 115200 | 1458423190 | 6060 | 6060 | 6070 | 6060 | 23 |
| 498 | 20231120 | 115100 | 1458283690 | 6070 | 6060 | 6070 | 6060 | 177 |
| 499 | 20231120 | 115000 | 1457211060 | 6060 | 6060 | 6060 | 6060 | 67 |
| 500 | 20231120 | 114900 | 1456805040 | 6060 | 6060 | 6070 | 6060 | 168 |
| 501 | 20231120 | 114800 | 1455786840 | 6070 | 6070 | 6080 | 6070 | 1032 |
| 502 | 20231120 | 114700 | 1449522590 | 6070 | 6070 | 6070 | 6070 | 150 |
| 503 | 20231120 | 114600 | 1448612090 | 6090 | 6090 | 6090 | 6090 | 10 |
| 504 | 20231120 | 114500 | 1448551190 | 6080 | 6120 | 6120 | 6080 | 9447 |
| 505 | 20231120 | 114400 | 1391091520 | 6120 | 6100 | 6120 | 6100 | 1071 |
| 506 | 20231120 | 114300 | 1384552720 | 6100 | 6100 | 6100 | 6100 | 166 |
| 507 | 20231120 | 114200 | 1383540120 | 6110 | 6100 | 6110 | 6100 | 90 |
| 508 | 20231120 | 114100 | 1382990500 | 6100 | 6100 | 6100 | 6100 | 17 |
| 509 | 20231120 | 114000 | 1382886800 | 6120 | 6100 | 6120 | 6100 | 2173 |
| 510 | 20231120 | 113900 | 1369600010 | 6110 | 6100 | 6110 | 6090 | 1096 |
| 511 | 20231120 | 113800 | 1362919950 | 6110 | 6100 | 6110 | 6100 | 825 |
| 512 | 20231120 | 113700 | 1357881220 | 6100 | 6100 | 6100 | 6080 | 665 |
| 513 | 20231120 | 113600 | 1353836960 | 6110 | 6100 | 6110 | 6100 | 28 |
| 514 | 20231120 | 113500 | 1353665890 | 6110 | 6100 | 6110 | 6100 | 1818 |
| 515 | 20231120 | 113400 | 1342567780 | 6110 | 6090 | 6110 | 6070 | 539 |
| 516 | 20231120 | 113300 | 1339280180 | 6110 | 6080 | 6110 | 6080 | 3375 |
| 517 | 20231120 | 113200 | 1318720650 | 6080 | 6100 | 6110 | 6060 | 2170 |
| 518 | 20231120 | 113100 | 1305559330 | 6090 | 6080 | 6140 | 6080 | 14160 |
| 519 | 20231120 | 113000 | 1219044400 | 6060 | 6060 | 6060 | 6060 | 229 |
| 520 | 20231120 | 112900 | 1217656660 | 6060 | 6060 | 6060 | 6060 | 200 |
| 521 | 20231120 | 112800 | 1216444660 | 6070 | 6090 | 6090 | 6060 | 68 |
| 522 | 20231120 | 112700 | 1216031820 | 6080 | 6080 | 6080 | 6050 | 2023 |
| 523 | 20231120 | 112600 | 1203738760 | 6070 | 6060 | 6070 | 6050 | 5008 |
| 524 | 20231120 | 112500 | 1173425550 | 6070 | 6070 | 6070 | 6070 | 418 |
| 525 | 20231120 | 112400 | 1170888290 | 6080 | 6080 | 6090 | 6080 | 138 |
| 526 | 20231120 | 112300 | 1170049090 | 6090 | 6070 | 6090 | 6070 | 142 |
| 527 | 20231120 | 112200 | 1169186350 | 6070 | 6090 | 6090 | 6070 | 767 |
| 528 | 20231120 | 112100 | 1164530640 | 6090 | 6060 | 6090 | 6060 | 206 |
| 529 | 20231120 | 112000 | 1163280480 | 6060 | 6090 | 6090 | 6060 | 424 |
| 530 | 20231120 | 111900 | 1160698440 | 6100 | 6060 | 6110 | 6060 | 6109 |
| 531 | 20231120 | 111800 | 1123505830 | 6060 | 6050 | 6060 | 6040 | 161 |
| 532 | 20231120 | 111700 | 1122532470 | 6050 | 6050 | 6050 | 6040 | 1108 |
| 533 | 20231120 | 111600 | 1115836150 | 6050 | 6030 | 6050 | 6020 | 1059 |
| 534 | 20231120 | 111500 | 1109454240 | 6030 | 6040 | 6040 | 6030 | 2467 |
| 535 | 20231120 | 111400 | 1094566520 | 6040 | 6050 | 6050 | 6040 | 76 |
| 536 | 20231120 | 111300 | 1094107260 | 6050 | 6050 | 6060 | 6040 | 940 |
| 537 | 20231120 | 111200 | 1088425720 | 6050 | 6060 | 6070 | 6050 | 2409 |
| 538 | 20231120 | 111100 | 1073828000 | 6060 | 6050 | 6060 | 6050 | 937 |
| 539 | 20231120 | 111000 | 1068158950 | 6040 | 6040 | 6040 | 6040 | 1007 |
| 540 | 20231120 | 110900 | 1062076670 | 6050 | 6050 | 6050 | 6050 | 6 |
| 541 | 20231120 | 110800 | 1062040370 | 6050 | 6020 | 6050 | 6020 | 890 |
| 542 | 20231120 | 110700 | 1056664120 | 6020 | 6030 | 6030 | 6020 | 5313 |
| 543 | 20231120 | 110600 | 1024676910 | 6040 | 6040 | 6040 | 6030 | 490 |
| 544 | 20231120 | 110500 | 1021718210 | 6040 | 6040 | 6040 | 6030 | 904 |
| 545 | 20231120 | 110400 | 1016261850 | 6050 | 6050 | 6050 | 6040 | 6 |
| 546 | 20231120 | 110300 | 1016225560 | 6050 | 6030 | 6050 | 6020 | 1449 |
| 547 | 20231120 | 110200 | 1007493800 | 6030 | 6040 | 6040 | 6030 | 1458 |
| 548 | 20231120 | 110100 | 998701160 | 6040 | 6040 | 6050 | 6030 | 1511 |
| 549 | 20231120 | 110000 | 989583580 | 6040 | 6040 | 6050 | 6030 | 447 |
| 550 | 20231120 | 105900 | 986885700 | 6050 | 6050 | 6060 | 6030 | 2291 |
| 551 | 20231120 | 105800 | 973050360 | 6060 | 6060 | 6070 | 6060 | 940 |
| 552 | 20231120 | 105700 | 967353950 | 6070 | 6070 | 6080 | 6070 | 643 |
| 553 | 20231120 | 105600 | 963446910 | 6070 | 6070 | 6090 | 6070 | 316 |
| 554 | 20231120 | 105500 | 961528760 | 6090 | 6070 | 6100 | 6050 | 3805 |
| 555 | 20231120 | 105400 | 938428650 | 6050 | 6080 | 6090 | 6050 | 6747 |
| 556 | 20231120 | 105300 | 897469260 | 6080 | 6090 | 6110 | 6080 | 1577 |
| 557 | 20231120 | 105200 | 887874080 | 6090 | 6070 | 6100 | 6070 | 6846 |
| 558 | 20231120 | 105100 | 846230140 | 6090 | 6080 | 6100 | 6060 | 7155 |
| 559 | 20231120 | 105000 | 802704810 | 6050 | 6110 | 6110 | 6050 | 4590 |
| 560 | 20231120 | 104900 | 774822480 | 6110 | 6050 | 6110 | 6040 | 9583 |
| 561 | 20231120 | 104800 | 716664770 | 6060 | 5990 | 6140 | 5960 | 36389 |
| 562 | 20231120 | 104700 | 496514900 | 5960 | 5960 | 5990 | 5960 | 4652 |
| 563 | 20231120 | 104600 | 468728810 | 5960 | 5960 | 5960 | 5950 | 251 |
| 564 | 20231120 | 104500 | 467232890 | 5960 | 5950 | 5960 | 5950 | 417 |
| 565 | 20231120 | 104400 | 464749580 | 5950 | 5960 | 5960 | 5950 | 1565 |
| 566 | 20231120 | 104300 | 455422240 | 5960 | 5960 | 5960 | 5960 | 33 |
| 567 | 20231120 | 104200 | 455225560 | 5960 | 5960 | 5960 | 5960 | 40 |
| 568 | 20231120 | 104100 | 454987160 | 5960 | 5950 | 5960 | 5950 | 1110 |
| 569 | 20231120 | 104000 | 448371570 | 5940 | 5950 | 5950 | 5940 | 2500 |
| 570 | 20231120 | 103900 | 433501570 | 5950 | 5940 | 5950 | 5940 | 3057 |
| 571 | 20231120 | 103800 | 415338820 | 5940 | 5930 | 5940 | 5930 | 139 |
| 572 | 20231120 | 103700 | 414514160 | 5930 | 5940 | 5960 | 5930 | 381 |
| 573 | 20231120 | 103600 | 412252500 | 5940 | 5930 | 5940 | 5930 | 1301 |
| 574 | 20231120 | 103500 | 404537560 | 5930 | 5930 | 5930 | 5930 | 238 |
| 575 | 20231120 | 103400 | 403126220 | 5930 | 5930 | 5930 | 5930 | 117 |
| 576 | 20231120 | 103300 | 402432410 | 5930 | 5930 | 5930 | 5930 | 1133 |
| 577 | 20231120 | 103200 | 395713720 | 5940 | 5960 | 5960 | 5940 | 543 |
| 578 | 20231120 | 103100 | 392486180 | 5970 | 5970 | 5970 | 5950 | 828 |
| 579 | 20231120 | 103000 | 387544560 | 5940 | 5950 | 5970 | 5940 | 1394 |
| 580 | 20231120 | 102900 | 379227070 | 5960 | 5950 | 5960 | 5950 | 263 |
| 581 | 20231120 | 102800 | 377659960 | 5950 | 5950 | 5950 | 5940 | 645 |
| 582 | 20231120 | 102700 | 373823410 | 5950 | 5950 | 5960 | 5950 | 499 |
| 583 | 20231120 | 102600 | 370854250 | 5950 | 5940 | 5950 | 5940 | 1002 |
| 584 | 20231120 | 102500 | 364896370 | 5940 | 5940 | 5940 | 5940 | 76 |
| 585 | 20231120 | 102400 | 364444930 | 5950 | 5930 | 5950 | 5930 | 2079 |
| 586 | 20231120 | 102300 | 352109590 | 5930 | 5940 | 5940 | 5930 | 289 |
| 587 | 20231120 | 102200 | 350393180 | 5940 | 5920 | 5940 | 5920 | 954 |
| 588 | 20231120 | 102100 | 344726620 | 5920 | 5940 | 5940 | 5920 | 232 |
| 589 | 20231120 | 102000 | 343348860 | 5940 | 5940 | 5940 | 5940 | 20 |
| 590 | 20231120 | 101900 | 343230060 | 5940 | 5920 | 5940 | 5920 | 512 |
| 591 | 20231120 | 101800 | 340196940 | 5930 | 5910 | 5930 | 5910 | 20 |
| 592 | 20231120 | 101700 | 340078540 | 5930 | 5930 | 5930 | 5930 | 489 |
| 593 | 20231120 | 101600 | 337178770 | 5930 | 5930 | 5940 | 5930 | 329 |
| 594 | 20231120 | 101500 | 335227750 | 5930 | 5920 | 5930 | 5920 | 655 |
| 595 | 20231120 | 101400 | 331344760 | 5920 | 5890 | 5920 | 5890 | 1053 |
| 596 | 20231120 | 101300 | 325112590 | 5890 | 5910 | 5910 | 5890 | 406 |
| 597 | 20231120 | 101200 | 322720370 | 5910 | 5920 | 5920 | 5910 | 822 |
| 598 | 20231120 | 101100 | 317860330 | 5910 | 5920 | 5920 | 5910 | 1416 |
| 599 | 20231120 | 101000 | 309480050 | 5920 | 5930 | 5930 | 5920 | 1355 |
| 600 | 20231120 | 100900 | 301450290 | 5940 | 5920 | 5940 | 5910 | 4419 |
| 601 | 20231120 | 100800 | 275274150 | 5910 | 5890 | 5910 | 5890 | 3686 |
| 602 | 20231120 | 100700 | 253504040 | 5890 | 5880 | 5890 | 5880 | 324 |
| 603 | 20231120 | 100600 | 251595870 | 5900 | 5900 | 5900 | 5900 | 355 |
| 604 | 20231120 | 100500 | 249501370 | 5900 | 5880 | 5910 | 5880 | 3227 |
| 605 | 20231120 | 100400 | 230467340 | 5890 | 5880 | 5890 | 5880 | 1668 |
| 606 | 20231120 | 100300 | 220650850 | 5880 | 5860 | 5880 | 5860 | 1395 |
| 607 | 20231120 | 100200 | 212472940 | 5860 | 5860 | 5860 | 5860 | 912 |
| 608 | 20231120 | 100100 | 207128620 | 5860 | 5830 | 5860 | 5830 | 91 |
| 609 | 20231120 | 100000 | 206598060 | 5870 | 5860 | 5870 | 5840 | 373 |
| 610 | 20231120 | 095900 | 204416510 | 5860 | 5850 | 5860 | 5850 | 63 |
| 611 | 20231120 | 095800 | 204047360 | 5850 | 5850 | 5850 | 5850 | 38 |
| 612 | 20231120 | 095700 | 203825060 | 5860 | 5850 | 5860 | 5850 | 12 |
| 613 | 20231120 | 095600 | 203754840 | 5850 | 5840 | 5850 | 5840 | 514 |
| 614 | 20231120 | 095500 | 200747970 | 5840 | 5840 | 5840 | 5840 | 0 |
| 615 | 20231120 | 095400 | 200747970 | 5840 | 5830 | 5840 | 5830 | 527 |
| 616 | 20231120 | 095300 | 197675440 | 5830 | 5830 | 5830 | 5830 | 331 |
| 617 | 20231120 | 095200 | 195745710 | 5850 | 5850 | 5850 | 5840 | 1387 |
| 618 | 20231120 | 095100 | 187643260 | 5870 | 5860 | 5880 | 5860 | 1113 |
| 619 | 20231120 | 095000 | 181109950 | 5880 | 5890 | 5890 | 5860 | 164 |
| 620 | 20231120 | 094900 | 180147050 | 5890 | 5860 | 5900 | 5860 | 2562 |
| 621 | 20231120 | 094800 | 165055110 | 5860 | 5850 | 5860 | 5840 | 2147 |
| 622 | 20231120 | 094700 | 152495760 | 5840 | 5840 | 5840 | 5840 | 1045 |
| 623 | 20231120 | 094600 | 146392960 | 5840 | 5830 | 5840 | 5830 | 516 |
| 624 | 20231120 | 094500 | 143384670 | 5830 | 5830 | 5830 | 5830 | 226 |
| 625 | 20231120 | 094400 | 142067090 | 5820 | 5820 | 5820 | 5820 | 3 |
| 626 | 20231120 | 094300 | 142049630 | 5810 | 5830 | 5830 | 5810 | 3 |
| 627 | 20231120 | 094200 | 142032160 | 5830 | 5800 | 5830 | 5790 | 9352 |
| 628 | 20231120 | 094100 | 87858180 | 5830 | 5820 | 5830 | 5820 | 232 |
| 629 | 20231120 | 094000 | 86506630 | 5800 | 5800 | 5800 | 5800 | 80 |
| 630 | 20231120 | 093900 | 86042630 | 5810 | 5810 | 5810 | 5810 | 1156 |
| 631 | 20231120 | 093800 | 79326270 | 5810 | 5810 | 5810 | 5810 | 88 |
| 632 | 20231120 | 093700 | 78814990 | 5810 | 5810 | 5810 | 5810 | 0 |
| 633 | 20231120 | 093600 | 78814990 | 5810 | 5800 | 5810 | 5800 | 401 |
| 634 | 20231120 | 093500 | 76489180 | 5810 | 5800 | 5810 | 5800 | 967 |
| 635 | 20231120 | 093400 | 70876140 | 5800 | 5800 | 5800 | 5800 | 18 |
| 636 | 20231120 | 093300 | 70771740 | 5810 | 5780 | 5810 | 5780 | 4177 |
| 637 | 20231120 | 093200 | 46563020 | 5790 | 5790 | 5790 | 5790 | 0 |
| 638 | 20231120 | 093100 | 46563020 | 5790 | 5790 | 5790 | 5790 | 0 |
| 639 | 20231120 | 093000 | 46563020 | 5790 | 5790 | 5790 | 5790 | 0 |
| 640 | 20231120 | 092900 | 46563020 | 5790 | 5780 | 5790 | 5780 | 6 |
| 641 | 20231120 | 092800 | 46528330 | 5780 | 5780 | 5780 | 5780 | 1278 |
| 642 | 20231120 | 092700 | 39141490 | 5770 | 5770 | 5780 | 5770 | 21 |
| 643 | 20231120 | 092600 | 39020310 | 5770 | 5770 | 5770 | 5770 | 30 |
| 644 | 20231120 | 092500 | 38847210 | 5780 | 5780 | 5780 | 5780 | 429 |
| 645 | 20231120 | 092400 | 36367590 | 5780 | 5780 | 5780 | 5780 | 0 |
| 646 | 20231120 | 092300 | 36367590 | 5780 | 5780 | 5780 | 5780 | 0 |
| 647 | 20231120 | 092200 | 36367590 | 5780 | 5760 | 5780 | 5760 | 327 |
| 648 | 20231120 | 092100 | 34479530 | 5780 | 5780 | 5780 | 5780 | 20 |
| 649 | 20231120 | 092000 | 34363930 | 5780 | 5780 | 5780 | 5780 | 17 |
| 650 | 20231120 | 091900 | 34265670 | 5780 | 5770 | 5780 | 5770 | 423 |
| 651 | 20231120 | 091800 | 31820890 | 5750 | 5750 | 5750 | 5750 | 0 |
| 652 | 20231120 | 091700 | 31820890 | 5750 | 5750 | 5750 | 5750 | 1 |
| 653 | 20231120 | 091600 | 31815140 | 5720 | 5740 | 5750 | 5720 | 449 |
| 654 | 20231120 | 091500 | 29238470 | 5760 | 5760 | 5760 | 5740 | 628 |
| 655 | 20231120 | 091400 | 25624350 | 5760 | 5750 | 5760 | 5750 | 93 |
| 656 | 20231120 | 091300 | 25088890 | 5760 | 5780 | 5780 | 5760 | 43 |
| 657 | 20231120 | 091200 | 24840590 | 5780 | 5780 | 5780 | 5780 | 1 |
| 658 | 20231120 | 091100 | 24834810 | 5750 | 5780 | 5780 | 5750 | 488 |
| 659 | 20231120 | 091000 | 22028300 | 5780 | 5770 | 5780 | 5750 | 517 |
| 660 | 20231120 | 090900 | 19049610 | 5770 | 5770 | 5780 | 5770 | 221 |
| 661 | 20231120 | 090800 | 17774430 | 5780 | 5780 | 5780 | 5780 | 452 |
| 662 | 20231120 | 090700 | 15161870 | 5760 | 5740 | 5760 | 5740 | 407 |
| 663 | 20231120 | 090600 | 12821370 | 5750 | 5750 | 5750 | 5740 | 160 |
| 664 | 20231120 | 090500 | 11901480 | 5750 | 5730 | 5750 | 5730 | 523 |
| 665 | 20231120 | 090400 | 8899410 | 5730 | 5730 | 5730 | 5730 | 10 |
| 666 | 20231120 | 090300 | 8842110 | 5740 | 5740 | 5740 | 5740 | 1 |
| 667 | 20231120 | 090200 | 8836370 | 5700 | 5750 | 5750 | 5700 | 133 |
| 668 | 20231120 | 090100 | 8076860 | 5750 | 5760 | 5760 | 5750 | 35 |
| 669 | 20231120 | 090000 | 7875560 | 5770 | 5730 | 5770 | 5730 | 1374 |