33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 200900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 8676 |
| 3 | 20250409 | 200800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250409 | 200700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250409 | 200600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250409 | 200500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250409 | 200400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250409 | 200300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250409 | 200200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250409 | 200100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250409 | 200000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250409 | 195900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250409 | 195800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250409 | 195700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250409 | 195600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250409 | 195500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250409 | 195400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250409 | 195300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250409 | 195200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250409 | 195100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250409 | 195000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250409 | 194900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250409 | 194800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250409 | 194700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250409 | 194600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250409 | 194500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250409 | 194400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250409 | 194300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250409 | 194200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250409 | 194100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250409 | 194000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250409 | 193900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 8676 |
| 33 | 20250409 | 193800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250409 | 193700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250409 | 193600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250409 | 193500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250409 | 193400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250409 | 193300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250409 | 193200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250409 | 193100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250409 | 193000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250409 | 192900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250409 | 192800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250409 | 192700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250409 | 192600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250409 | 192500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250409 | 192400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250409 | 192300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250409 | 192200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250409 | 192100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250409 | 192000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250409 | 191900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250409 | 191800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250409 | 191700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250409 | 191600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250409 | 191500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250409 | 191400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250409 | 191300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250409 | 191200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250409 | 191100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250409 | 191000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250409 | 190900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 8676 |
| 63 | 20250409 | 190800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250409 | 190700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250409 | 190600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250409 | 190500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250409 | 190400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250409 | 190300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250409 | 190200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250409 | 190100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250409 | 190000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250409 | 185900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250409 | 185800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250409 | 185700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250409 | 185600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250409 | 185500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250409 | 185400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250409 | 185300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250409 | 185200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250409 | 185100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250409 | 185000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250409 | 184900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250409 | 184800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250409 | 184700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250409 | 184600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250409 | 184500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250409 | 184400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250409 | 184300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250409 | 184200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250409 | 184100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250409 | 184000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250409 | 183900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 8676 |
| 93 | 20250409 | 183800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250409 | 183700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250409 | 183600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250409 | 183500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250409 | 183400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250409 | 183300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250409 | 183200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250409 | 183100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250409 | 183000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250409 | 182900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250409 | 182800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250409 | 182700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250409 | 182600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250409 | 182500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250409 | 182400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250409 | 182300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250409 | 182200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250409 | 182100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250409 | 182000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250409 | 181900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250409 | 181800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250409 | 181700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250409 | 181600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250409 | 181500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250409 | 181400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250409 | 181300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250409 | 181200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250409 | 181100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250409 | 181000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250409 | 180900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 8676 |
| 123 | 20250409 | 180800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250409 | 180700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250409 | 180600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250409 | 180500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250409 | 180400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250409 | 180300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250409 | 180200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250409 | 180100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250409 | 180000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250409 | 175900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250409 | 175800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250409 | 175700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250409 | 175600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250409 | 175500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250409 | 175400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250409 | 175300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250409 | 175200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250409 | 175100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250409 | 175000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250409 | 174900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250409 | 174800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250409 | 174700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250409 | 174600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250409 | 174500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250409 | 174400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250409 | 174300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250409 | 174200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250409 | 174100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250409 | 174000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250409 | 173900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 8676 |
| 153 | 20250409 | 173800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250409 | 173700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250409 | 173600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250409 | 173500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250409 | 173400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250409 | 173300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250409 | 173200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250409 | 173100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250409 | 173000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250409 | 172900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250409 | 172800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250409 | 172700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250409 | 172600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250409 | 172500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250409 | 172400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250409 | 172300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250409 | 172200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250409 | 172100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250409 | 172000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250409 | 171900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250409 | 171800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250409 | 171700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250409 | 171600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250409 | 171500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250409 | 171400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250409 | 171300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250409 | 171200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250409 | 171100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250409 | 171000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250409 | 170900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 8676 |
| 183 | 20250409 | 170800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20250409 | 170700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20250409 | 170600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20250409 | 170500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20250409 | 170400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20250409 | 170300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20250409 | 170200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20250409 | 170100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20250409 | 170000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20250409 | 165900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20250409 | 165800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20250409 | 165700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20250409 | 165600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20250409 | 165500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20250409 | 165400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20250409 | 165300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20250409 | 165200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20250409 | 165100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20250409 | 165000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20250409 | 164900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20250409 | 164800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20250409 | 164700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20250409 | 164600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20250409 | 164500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20250409 | 164400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20250409 | 164300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20250409 | 164200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20250409 | 164100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20250409 | 164000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20250409 | 163900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 8676 |
| 213 | 20250409 | 163800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20250409 | 163700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20250409 | 163600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20250409 | 163500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20250409 | 163400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20250409 | 163300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20250409 | 163200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20250409 | 163100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20250409 | 163000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20250409 | 162900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20250409 | 162800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20250409 | 162700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20250409 | 162600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20250409 | 162500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20250409 | 162400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20250409 | 162300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20250409 | 162200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20250409 | 162100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20250409 | 162000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20250409 | 161900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20250409 | 161800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20250409 | 161700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20250409 | 161600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20250409 | 161500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20250409 | 161400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20250409 | 161300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20250409 | 161200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20250409 | 161100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20250409 | 161000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20250409 | 160900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 8676 |
| 243 | 20250409 | 160800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20250409 | 160700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20250409 | 160600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20250409 | 160500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20250409 | 160400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20250409 | 160300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20250409 | 160200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20250409 | 160100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20250409 | 160000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20250409 | 155900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20250409 | 155800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20250409 | 155700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20250409 | 155600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20250409 | 155500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20250409 | 155400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20250409 | 155300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20250409 | 155200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20250409 | 155100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20250409 | 155000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20250409 | 154900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20250409 | 154800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20250409 | 154700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20250409 | 154600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20250409 | 154500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20250409 | 154400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20250409 | 154300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20250409 | 154200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20250409 | 154100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20250409 | 154000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20250409 | 153900 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 8676 |
| 273 | 20250409 | 153800 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20250409 | 153700 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20250409 | 153600 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20250409 | 153500 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20250409 | 153400 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20250409 | 153300 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20250409 | 153200 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20250409 | 153100 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20250409 | 153000 | 5698827505 | 6450 | 6450 | 6450 | 6450 | 8676 |
| 282 | 20250409 | 152900 | 5642867305 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20250409 | 152800 | 5642867305 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20250409 | 152700 | 5642867305 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20250409 | 152600 | 5642867305 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20250409 | 152500 | 5642867305 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20250409 | 152400 | 5642867305 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20250409 | 152300 | 5642867305 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20250409 | 152200 | 5642867305 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20250409 | 152100 | 5642867305 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20250409 | 152000 | 5642867305 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20250409 | 151900 | 5642867305 | 6430 | 6460 | 6480 | 6430 | 2241 |
| 293 | 20250409 | 151800 | 5628431385 | 6450 | 6440 | 6450 | 6440 | 5444 |
| 294 | 20250409 | 151700 | 5593326295 | 6430 | 6425 | 6430 | 6420 | 653 |
| 295 | 20250409 | 151600 | 5589133000 | 6410 | 6430 | 6430 | 6410 | 413 |
| 296 | 20250409 | 151500 | 5586482560 | 6420 | 6410 | 6420 | 6410 | 301 |
| 297 | 20250409 | 151400 | 5584553140 | 6410 | 6430 | 6430 | 6410 | 2178 |
| 298 | 20250409 | 151300 | 5570576350 | 6430 | 6440 | 6440 | 6420 | 1185 |
| 299 | 20250409 | 151200 | 5562951650 | 6430 | 6430 | 6440 | 6430 | 657 |
| 300 | 20250409 | 151100 | 5558726470 | 6430 | 6440 | 6440 | 6430 | 432 |
| 301 | 20250409 | 151000 | 5555947690 | 6440 | 6440 | 6440 | 6430 | 816 |
| 302 | 20250409 | 150900 | 5550695080 | 6450 | 6460 | 6460 | 6450 | 1250 |
| 303 | 20250409 | 150800 | 5542632070 | 6450 | 6450 | 6470 | 6450 | 1031 |
| 304 | 20250409 | 150700 | 5535980450 | 6450 | 6470 | 6470 | 6450 | 925 |
| 305 | 20250409 | 150600 | 5530006950 | 6480 | 6480 | 6480 | 6480 | 1134 |
| 306 | 20250409 | 150500 | 5522658630 | 6490 | 6490 | 6490 | 6480 | 409 |
| 307 | 20250409 | 150400 | 5520006030 | 6480 | 6480 | 6480 | 6470 | 2029 |
| 308 | 20250409 | 150300 | 5506874220 | 6490 | 6470 | 6500 | 6470 | 1246 |
| 309 | 20250409 | 150200 | 5498784400 | 6480 | 6480 | 6500 | 6480 | 935 |
| 310 | 20250409 | 150100 | 5492720300 | 6480 | 6490 | 6490 | 6470 | 1604 |
| 311 | 20250409 | 150000 | 5482325660 | 6460 | 6460 | 6460 | 6460 | 210 |
| 312 | 20250409 | 145900 | 5480969060 | 6490 | 6470 | 6490 | 6450 | 2268 |
| 313 | 20250409 | 145800 | 5466327710 | 6470 | 6490 | 6490 | 6460 | 5002 |
| 314 | 20250409 | 145700 | 5433978540 | 6500 | 6480 | 6500 | 6480 | 1073 |
| 315 | 20250409 | 145600 | 5427014340 | 6480 | 6460 | 6480 | 6450 | 539 |
| 316 | 20250409 | 145500 | 5423525500 | 6460 | 6470 | 6470 | 6440 | 911 |
| 317 | 20250409 | 145400 | 5417651560 | 6460 | 6440 | 6475 | 6430 | 1912 |
| 318 | 20250409 | 145300 | 5405300480 | 6450 | 6420 | 6460 | 6420 | 1923 |
| 319 | 20250409 | 145200 | 5392924630 | 6410 | 6390 | 6420 | 6390 | 1568 |
| 320 | 20250409 | 145100 | 5382882460 | 6370 | 6390 | 6390 | 6370 | 469 |
| 321 | 20250409 | 145000 | 5379890230 | 6400 | 6390 | 6400 | 6380 | 1013 |
| 322 | 20250409 | 144900 | 5373409910 | 6380 | 6370 | 6380 | 6370 | 257 |
| 323 | 20250409 | 144800 | 5371770860 | 6380 | 6370 | 6380 | 6370 | 712 |
| 324 | 20250409 | 144700 | 5367231860 | 6370 | 6360 | 6370 | 6360 | 1560 |
| 325 | 20250409 | 144600 | 5357309280 | 6350 | 6350 | 6350 | 6350 | 305 |
| 326 | 20250409 | 144500 | 5355372530 | 6350 | 6350 | 6355 | 6350 | 254 |
| 327 | 20250409 | 144400 | 5353759490 | 6340 | 6325 | 6340 | 6325 | 57 |
| 328 | 20250409 | 144300 | 5353398140 | 6340 | 6310 | 6340 | 6310 | 27 |
| 329 | 20250409 | 144200 | 5353227710 | 6310 | 6300 | 6330 | 6300 | 1087 |
| 330 | 20250409 | 144100 | 5346351140 | 6310 | 6310 | 6320 | 6310 | 286 |
| 331 | 20250409 | 144000 | 5344546190 | 6310 | 6330 | 6330 | 6310 | 235 |
| 332 | 20250409 | 143900 | 5343063320 | 6330 | 6310 | 6330 | 6310 | 602 |
| 333 | 20250409 | 143800 | 5339264660 | 6310 | 6310 | 6310 | 6310 | 500 |
| 334 | 20250409 | 143700 | 5336109660 | 6310 | 6320 | 6320 | 6310 | 11 |
| 335 | 20250409 | 143600 | 5336040150 | 6330 | 6310 | 6330 | 6310 | 451 |
| 336 | 20250409 | 143500 | 5333190480 | 6310 | 6330 | 6330 | 6310 | 320 |
| 337 | 20250409 | 143400 | 5331171160 | 6300 | 6300 | 6300 | 6300 | 3 |
| 338 | 20250409 | 143300 | 5331152260 | 6300 | 6310 | 6320 | 6300 | 667 |
| 339 | 20250409 | 143200 | 5326944040 | 6320 | 6290 | 6320 | 6290 | 1060 |
| 340 | 20250409 | 143100 | 5320244900 | 6290 | 6290 | 6290 | 6290 | 10 |
| 341 | 20250409 | 143000 | 5320182000 | 6290 | 6300 | 6300 | 6290 | 1150 |
| 342 | 20250409 | 142900 | 5312939010 | 6310 | 6320 | 6320 | 6310 | 1502 |
| 343 | 20250409 | 142800 | 5303458940 | 6320 | 6320 | 6330 | 6320 | 352 |
| 344 | 20250409 | 142700 | 5301234290 | 6320 | 6330 | 6330 | 6320 | 187 |
| 345 | 20250409 | 142600 | 5300050920 | 6330 | 6345 | 6345 | 6330 | 261 |
| 346 | 20250409 | 142500 | 5298396755 | 6345 | 6360 | 6360 | 6345 | 2136 |
| 347 | 20250409 | 142400 | 5284811810 | 6370 | 6400 | 6400 | 6370 | 559 |
| 348 | 20250409 | 142300 | 5281246870 | 6400 | 6370 | 6400 | 6360 | 1483 |
| 349 | 20250409 | 142200 | 5271783710 | 6360 | 6390 | 6410 | 6360 | 1269 |
| 350 | 20250409 | 142100 | 5263691300 | 6380 | 6380 | 6380 | 6380 | 669 |
| 351 | 20250409 | 142000 | 5259423080 | 6380 | 6370 | 6380 | 6370 | 393 |
| 352 | 20250409 | 141900 | 5256919170 | 6370 | 6360 | 6375 | 6360 | 377 |
| 353 | 20250409 | 141800 | 5254518160 | 6360 | 6360 | 6360 | 6360 | 0 |
| 354 | 20250409 | 141700 | 5254518160 | 6360 | 6360 | 6360 | 6350 | 371 |
| 355 | 20250409 | 141600 | 5252160290 | 6350 | 6340 | 6350 | 6340 | 580 |
| 356 | 20250409 | 141500 | 5248480760 | 6340 | 6340 | 6340 | 6340 | 48 |
| 357 | 20250409 | 141400 | 5248176440 | 6340 | 6320 | 6340 | 6320 | 6 |
| 358 | 20250409 | 141300 | 5248138500 | 6320 | 6340 | 6340 | 6320 | 33 |
| 359 | 20250409 | 141200 | 5247929860 | 6340 | 6320 | 6340 | 6320 | 50 |
| 360 | 20250409 | 141100 | 5247613780 | 6330 | 6310 | 6330 | 6310 | 420 |
| 361 | 20250409 | 141000 | 5244961480 | 6300 | 6330 | 6330 | 6300 | 4029 |
| 362 | 20250409 | 140900 | 5219545750 | 6310 | 6300 | 6310 | 6300 | 149 |
| 363 | 20250409 | 140800 | 5218607040 | 6300 | 6300 | 6300 | 6300 | 335 |
| 364 | 20250409 | 140700 | 5216496540 | 6300 | 6320 | 6320 | 6300 | 896 |
| 365 | 20250409 | 140600 | 5210848840 | 6320 | 6330 | 6330 | 6320 | 62 |
| 366 | 20250409 | 140500 | 5210456390 | 6330 | 6340 | 6340 | 6330 | 6 |
| 367 | 20250409 | 140400 | 5210418400 | 6330 | 6340 | 6340 | 6330 | 193 |
| 368 | 20250409 | 140300 | 5209196460 | 6340 | 6350 | 6350 | 6340 | 11 |
| 369 | 20250409 | 140200 | 5209126710 | 6330 | 6340 | 6340 | 6300 | 1384 |
| 370 | 20250409 | 140100 | 5200373370 | 6350 | 6350 | 6350 | 6350 | 30 |
| 371 | 20250409 | 140000 | 5200182870 | 6350 | 6350 | 6350 | 6350 | 243 |
| 372 | 20250409 | 135900 | 5198639820 | 6360 | 6380 | 6380 | 6350 | 1351 |
| 373 | 20250409 | 135800 | 5190046280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 374 | 20250409 | 135700 | 5190046280 | 6380 | 6410 | 6410 | 6380 | 353 |
| 375 | 20250409 | 135600 | 5187793450 | 6410 | 6390 | 6410 | 6390 | 9 |
| 376 | 20250409 | 135500 | 5187735840 | 6360 | 6360 | 6365 | 6360 | 89 |
| 377 | 20250409 | 135400 | 5187169680 | 6370 | 6380 | 6380 | 6370 | 1018 |
| 378 | 20250409 | 135300 | 5180682610 | 6390 | 6420 | 6420 | 6370 | 290 |
| 379 | 20250409 | 135200 | 5178823840 | 6410 | 6380 | 6410 | 6370 | 1320 |
| 380 | 20250409 | 135100 | 5170375180 | 6390 | 6390 | 6390 | 6370 | 373 |
| 381 | 20250409 | 135000 | 5167996620 | 6390 | 6370 | 6390 | 6370 | 3930 |
| 382 | 20250409 | 134900 | 5142913240 | 6380 | 6360 | 6380 | 6360 | 895 |
| 383 | 20250409 | 134800 | 5137212400 | 6370 | 6340 | 6370 | 6340 | 1764 |
| 384 | 20250409 | 134700 | 5125991400 | 6340 | 6340 | 6350 | 6340 | 1787 |
| 385 | 20250409 | 134600 | 5114649660 | 6340 | 6320 | 6340 | 6300 | 1095 |
| 386 | 20250409 | 134500 | 5107713690 | 6320 | 6320 | 6320 | 6290 | 126 |
| 387 | 20250409 | 134400 | 5106920370 | 6320 | 6320 | 6320 | 6270 | 1735 |
| 388 | 20250409 | 134300 | 5096003330 | 6270 | 6290 | 6290 | 6270 | 164 |
| 389 | 20250409 | 134200 | 5094971790 | 6290 | 6310 | 6320 | 6290 | 1163 |
| 390 | 20250409 | 134100 | 5087636490 | 6310 | 6270 | 6310 | 6270 | 101 |
| 391 | 20250409 | 134000 | 5087003180 | 6270 | 6290 | 6300 | 6270 | 212 |
| 392 | 20250409 | 133900 | 5085673090 | 6300 | 6300 | 6300 | 6270 | 1515 |
| 393 | 20250409 | 133800 | 5076156290 | 6300 | 6310 | 6310 | 6270 | 478 |
| 394 | 20250409 | 133700 | 5073153180 | 6310 | 6300 | 6310 | 6280 | 1692 |
| 395 | 20250409 | 133600 | 5062497070 | 6280 | 6300 | 6300 | 6280 | 545 |
| 396 | 20250409 | 133500 | 5059066540 | 6300 | 6290 | 6300 | 6230 | 2068 |
| 397 | 20250409 | 133400 | 5046095960 | 6280 | 6280 | 6280 | 6265 | 736 |
| 398 | 20250409 | 133300 | 5041475930 | 6290 | 6270 | 6290 | 6240 | 2509 |
| 399 | 20250409 | 133200 | 5025789250 | 6270 | 6240 | 6270 | 6240 | 1461 |
| 400 | 20250409 | 133100 | 5016672580 | 6240 | 6250 | 6250 | 6230 | 2436 |
| 401 | 20250409 | 133000 | 5001474970 | 6250 | 6250 | 6250 | 6250 | 480 |
| 402 | 20250409 | 132900 | 4998474970 | 6250 | 6260 | 6270 | 6250 | 2259 |
| 403 | 20250409 | 132800 | 4984345690 | 6260 | 6270 | 6280 | 6260 | 960 |
| 404 | 20250409 | 132700 | 4978333290 | 6270 | 6270 | 6270 | 6270 | 423 |
| 405 | 20250409 | 132600 | 4975681080 | 6270 | 6300 | 6300 | 6270 | 959 |
| 406 | 20250409 | 132500 | 4969644330 | 6290 | 6310 | 6310 | 6290 | 1386 |
| 407 | 20250409 | 132400 | 4960905900 | 6300 | 6250 | 6300 | 6250 | 589 |
| 408 | 20250409 | 132300 | 4957206130 | 6250 | 6280 | 6280 | 6250 | 81 |
| 409 | 20250409 | 132200 | 4956697630 | 6270 | 6270 | 6280 | 6210 | 6213 |
| 410 | 20250409 | 132100 | 4917935980 | 6260 | 6260 | 6280 | 6260 | 3480 |
| 411 | 20250409 | 132000 | 4896148780 | 6260 | 6290 | 6290 | 6260 | 2656 |
| 412 | 20250409 | 131900 | 4879486060 | 6280 | 6280 | 6330 | 6280 | 563 |
| 413 | 20250409 | 131800 | 4875946790 | 6280 | 6310 | 6310 | 6280 | 2136 |
| 414 | 20250409 | 131700 | 4862513410 | 6300 | 6300 | 6300 | 6300 | 43 |
| 415 | 20250409 | 131600 | 4862242510 | 6310 | 6310 | 6310 | 6310 | 407 |
| 416 | 20250409 | 131500 | 4859674340 | 6310 | 6310 | 6310 | 6260 | 5002 |
| 417 | 20250409 | 131400 | 4828269540 | 6310 | 6360 | 6360 | 6310 | 105 |
| 418 | 20250409 | 131300 | 4827604820 | 6350 | 6300 | 6350 | 6300 | 1680 |
| 419 | 20250409 | 131200 | 4816945620 | 6300 | 6325 | 6330 | 6300 | 2625 |
| 420 | 20250409 | 131100 | 4800395760 | 6310 | 6310 | 6310 | 6310 | 420 |
| 421 | 20250409 | 131000 | 4797745560 | 6310 | 6330 | 6330 | 6310 | 1478 |
| 422 | 20250409 | 130900 | 4788404310 | 6340 | 6320 | 6340 | 6320 | 79 |
| 423 | 20250409 | 130800 | 4787903980 | 6320 | 6340 | 6340 | 6320 | 737 |
| 424 | 20250409 | 130700 | 4783243460 | 6350 | 6360 | 6365 | 6340 | 799 |
| 425 | 20250409 | 130600 | 4778169840 | 6340 | 6340 | 6340 | 6340 | 100 |
| 426 | 20250409 | 130500 | 4777535840 | 6360 | 6340 | 6370 | 6330 | 1014 |
| 427 | 20250409 | 130400 | 4771111460 | 6380 | 6370 | 6380 | 6360 | 156 |
| 428 | 20250409 | 130300 | 4770118380 | 6370 | 6340 | 6370 | 6310 | 836 |
| 429 | 20250409 | 130200 | 4764828280 | 6360 | 6340 | 6380 | 6340 | 2940 |
| 430 | 20250409 | 130100 | 4746117140 | 6330 | 6290 | 6330 | 6290 | 1167 |
| 431 | 20250409 | 130000 | 4738730820 | 6320 | 6300 | 6330 | 6290 | 2004 |
| 432 | 20250409 | 125900 | 4726095320 | 6300 | 6300 | 6320 | 6300 | 755 |
| 433 | 20250409 | 125800 | 4721328820 | 6320 | 6320 | 6320 | 6320 | 210 |
| 434 | 20250409 | 125700 | 4720001620 | 6300 | 6320 | 6320 | 6300 | 542 |
| 435 | 20250409 | 125600 | 4716581000 | 6320 | 6330 | 6330 | 6310 | 50 |
| 436 | 20250409 | 125500 | 4716264800 | 6290 | 6260 | 6310 | 6260 | 1948 |
| 437 | 20250409 | 125400 | 4704041510 | 6260 | 6300 | 6300 | 6260 | 3754 |
| 438 | 20250409 | 125300 | 4680483360 | 6300 | 6310 | 6310 | 6260 | 13984 |
| 439 | 20250409 | 125200 | 4592464640 | 6320 | 6320 | 6320 | 6310 | 980 |
| 440 | 20250409 | 125100 | 4586280100 | 6320 | 6330 | 6350 | 6310 | 5151 |
| 441 | 20250409 | 125000 | 4553675780 | 6350 | 6350 | 6350 | 6330 | 5958 |
| 442 | 20250409 | 124900 | 4515864930 | 6360 | 6360 | 6360 | 6350 | 701 |
| 443 | 20250409 | 124800 | 4511408570 | 6370 | 6360 | 6370 | 6360 | 7227 |
| 444 | 20250409 | 124700 | 4465444820 | 6370 | 6370 | 6370 | 6360 | 1985 |
| 445 | 20250409 | 124600 | 4452818080 | 6370 | 6370 | 6380 | 6370 | 1026 |
| 446 | 20250409 | 124500 | 4446281950 | 6370 | 6370 | 6370 | 6370 | 63 |
| 447 | 20250409 | 124400 | 4445880640 | 6370 | 6370 | 6380 | 6370 | 1001 |
| 448 | 20250409 | 124300 | 4439502570 | 6370 | 6400 | 6400 | 6370 | 555 |
| 449 | 20250409 | 124200 | 4435966620 | 6370 | 6370 | 6370 | 6370 | 2401 |
| 450 | 20250409 | 124100 | 4420672250 | 6370 | 6370 | 6390 | 6370 | 1734 |
| 451 | 20250409 | 124000 | 4409614270 | 6370 | 6380 | 6390 | 6370 | 3194 |
| 452 | 20250409 | 123900 | 4389244010 | 6380 | 6390 | 6410 | 6380 | 3278 |
| 453 | 20250409 | 123800 | 4368301110 | 6390 | 6400 | 6400 | 6390 | 3580 |
| 454 | 20250409 | 123700 | 4345405320 | 6400 | 6410 | 6410 | 6400 | 5864 |
| 455 | 20250409 | 123600 | 4307858440 | 6410 | 6410 | 6420 | 6410 | 305 |
| 456 | 20250409 | 123500 | 4305903380 | 6400 | 6410 | 6420 | 6400 | 4388 |
| 457 | 20250409 | 123400 | 4277777150 | 6420 | 6430 | 6430 | 6420 | 1692 |
| 458 | 20250409 | 123300 | 4266908150 | 6430 | 6430 | 6430 | 6430 | 168 |
| 459 | 20250409 | 123200 | 4265827910 | 6430 | 6430 | 6430 | 6430 | 416 |
| 460 | 20250409 | 123100 | 4263153030 | 6430 | 6430 | 6430 | 6430 | 728 |
| 461 | 20250409 | 123000 | 4258471990 | 6430 | 6430 | 6440 | 6430 | 2374 |
| 462 | 20250409 | 122900 | 4243198350 | 6430 | 6420 | 6440 | 6420 | 1108 |
| 463 | 20250409 | 122800 | 4236077550 | 6420 | 6430 | 6430 | 6420 | 5090 |
| 464 | 20250409 | 122700 | 4203383850 | 6440 | 6440 | 6440 | 6440 | 860 |
| 465 | 20250409 | 122600 | 4197845450 | 6450 | 6440 | 6450 | 6430 | 1020 |
| 466 | 20250409 | 122500 | 4191275940 | 6440 | 6440 | 6440 | 6440 | 749 |
| 467 | 20250409 | 122400 | 4186452380 | 6430 | 6460 | 6460 | 6430 | 640 |
| 468 | 20250409 | 122300 | 4182335120 | 6430 | 6430 | 6430 | 6430 | 100 |
| 469 | 20250409 | 122200 | 4181692120 | 6430 | 6430 | 6430 | 6420 | 3188 |
| 470 | 20250409 | 122100 | 4161215430 | 6430 | 6440 | 6440 | 6420 | 3487 |
| 471 | 20250409 | 122000 | 4138795930 | 6440 | 6460 | 6460 | 6440 | 4928 |
| 472 | 20250409 | 121900 | 4107044130 | 6460 | 6460 | 6470 | 6460 | 94 |
| 473 | 20250409 | 121800 | 4106436060 | 6480 | 6470 | 6480 | 6460 | 606 |
| 474 | 20250409 | 121700 | 4102514980 | 6470 | 6470 | 6470 | 6470 | 3 |
| 475 | 20250409 | 121600 | 4102495570 | 6470 | 6450 | 6470 | 6450 | 2157 |
| 476 | 20250409 | 121500 | 4088580100 | 6450 | 6460 | 6460 | 6440 | 1919 |
| 477 | 20250409 | 121400 | 4076197880 | 6460 | 6460 | 6470 | 6460 | 661 |
| 478 | 20250409 | 121300 | 4071927690 | 6460 | 6480 | 6490 | 6460 | 1668 |
| 479 | 20250409 | 121200 | 4061137340 | 6490 | 6490 | 6490 | 6490 | 371 |
| 480 | 20250409 | 121100 | 4058729550 | 6490 | 6490 | 6500 | 6490 | 882 |
| 481 | 20250409 | 121000 | 4052999040 | 6500 | 6500 | 6500 | 6500 | 251 |
| 482 | 20250409 | 120900 | 4051367540 | 6500 | 6500 | 6500 | 6500 | 5 |
| 483 | 20250409 | 120800 | 4051335040 | 6500 | 6460 | 6500 | 6460 | 1491 |
| 484 | 20250409 | 120700 | 4041680810 | 6460 | 6470 | 6470 | 6460 | 300 |
| 485 | 20250409 | 120600 | 4039741100 | 6460 | 6460 | 6460 | 6460 | 394 |
| 486 | 20250409 | 120500 | 4037195860 | 6460 | 6460 | 6480 | 6460 | 3465 |
| 487 | 20250409 | 120400 | 4014796940 | 6460 | 6460 | 6460 | 6460 | 610 |
| 488 | 20250409 | 120300 | 4010856340 | 6460 | 6470 | 6470 | 6460 | 2843 |
| 489 | 20250409 | 120200 | 3992482140 | 6470 | 6460 | 6470 | 6460 | 121 |
| 490 | 20250409 | 120100 | 3991700370 | 6460 | 6470 | 6470 | 6460 | 355 |
| 491 | 20250409 | 120000 | 3989406720 | 6470 | 6470 | 6470 | 6460 | 215 |
| 492 | 20250409 | 115900 | 3988016760 | 6470 | 6460 | 6470 | 6460 | 2933 |
| 493 | 20250409 | 115800 | 3969055250 | 6460 | 6460 | 6460 | 6460 | 640 |
| 494 | 20250409 | 115700 | 3964920850 | 6460 | 6490 | 6490 | 6460 | 214 |
| 495 | 20250409 | 115600 | 3963535250 | 6490 | 6470 | 6490 | 6460 | 327 |
| 496 | 20250409 | 115500 | 3961421670 | 6470 | 6490 | 6500 | 6470 | 3074 |
| 497 | 20250409 | 115400 | 3941514460 | 6500 | 6500 | 6500 | 6500 | 81 |
| 498 | 20250409 | 115300 | 3940987960 | 6510 | 6500 | 6510 | 6500 | 1177 |
| 499 | 20250409 | 115200 | 3933327360 | 6520 | 6510 | 6520 | 6490 | 1038 |
| 500 | 20250409 | 115100 | 3926579260 | 6500 | 6470 | 6500 | 6470 | 859 |
| 501 | 20250409 | 115000 | 3920998170 | 6490 | 6500 | 6500 | 6490 | 1196 |
| 502 | 20250409 | 114900 | 3913224610 | 6500 | 6490 | 6500 | 6490 | 360 |
| 503 | 20250409 | 114800 | 3910885280 | 6490 | 6490 | 6500 | 6490 | 1040 |
| 504 | 20250409 | 114700 | 3904130850 | 6490 | 6490 | 6490 | 6490 | 1037 |
| 505 | 20250409 | 114600 | 3897400720 | 6500 | 6470 | 6500 | 6450 | 3128 |
| 506 | 20250409 | 114500 | 3877127540 | 6450 | 6440 | 6490 | 6440 | 648 |
| 507 | 20250409 | 114400 | 3872932780 | 6440 | 6500 | 6500 | 6440 | 3238 |
| 508 | 20250409 | 114300 | 3852044760 | 6500 | 6500 | 6500 | 6460 | 1697 |
| 509 | 20250409 | 114200 | 3841055680 | 6520 | 6490 | 6520 | 6460 | 7437 |
| 510 | 20250409 | 114100 | 3792906470 | 6500 | 6500 | 6500 | 6500 | 808 |
| 511 | 20250409 | 114000 | 3787654470 | 6500 | 6510 | 6510 | 6500 | 801 |
| 512 | 20250409 | 113900 | 3782447670 | 6530 | 6530 | 6530 | 6530 | 0 |
| 513 | 20250409 | 113800 | 3782447670 | 6530 | 6500 | 6530 | 6490 | 6475 |
| 514 | 20250409 | 113700 | 3740414060 | 6500 | 6520 | 6520 | 6500 | 1598 |
| 515 | 20250409 | 113600 | 3730022850 | 6510 | 6520 | 6520 | 6500 | 3877 |
| 516 | 20250409 | 113500 | 3704805540 | 6520 | 6520 | 6520 | 6520 | 1305 |
| 517 | 20250409 | 113400 | 3696296940 | 6520 | 6530 | 6530 | 6520 | 8 |
| 518 | 20250409 | 113300 | 3696244770 | 6530 | 6520 | 6530 | 6510 | 1041 |
| 519 | 20250409 | 113200 | 3689465920 | 6510 | 6530 | 6530 | 6510 | 914 |
| 520 | 20250409 | 113100 | 3683513460 | 6520 | 6510 | 6530 | 6510 | 492 |
| 521 | 20250409 | 113000 | 3680308150 | 6510 | 6530 | 6530 | 6510 | 811 |
| 522 | 20250409 | 112900 | 3675028410 | 6530 | 6520 | 6530 | 6500 | 11758 |
| 523 | 20250409 | 112800 | 3598490320 | 6510 | 6520 | 6520 | 6510 | 1170 |
| 524 | 20250409 | 112700 | 3590865200 | 6520 | 6520 | 6520 | 6510 | 3046 |
| 525 | 20250409 | 112600 | 3571005400 | 6520 | 6540 | 6540 | 6520 | 4567 |
| 526 | 20250409 | 112500 | 3541196580 | 6540 | 6540 | 6550 | 6540 | 509 |
| 527 | 20250409 | 112400 | 3537867680 | 6550 | 6540 | 6550 | 6540 | 1436 |
| 528 | 20250409 | 112300 | 3528476140 | 6540 | 6540 | 6540 | 6540 | 378 |
| 529 | 20250409 | 112200 | 3526004020 | 6540 | 6550 | 6550 | 6540 | 299 |
| 530 | 20250409 | 112100 | 3524047410 | 6540 | 6550 | 6570 | 6540 | 2666 |
| 531 | 20250409 | 112000 | 3506588820 | 6550 | 6580 | 6580 | 6550 | 13938 |
| 532 | 20250409 | 111900 | 3414996180 | 6580 | 6590 | 6590 | 6580 | 2715 |
| 533 | 20250409 | 111800 | 3397120410 | 6600 | 6590 | 6600 | 6590 | 91 |
| 534 | 20250409 | 111700 | 3396520500 | 6590 | 6590 | 6600 | 6580 | 1194 |
| 535 | 20250409 | 111600 | 3388654540 | 6590 | 6590 | 6600 | 6590 | 2045 |
| 536 | 20250409 | 111500 | 3375175980 | 6590 | 6600 | 6600 | 6590 | 527 |
| 537 | 20250409 | 111400 | 3371703040 | 6600 | 6600 | 6600 | 6600 | 595 |
| 538 | 20250409 | 111300 | 3367776040 | 6590 | 6600 | 6600 | 6590 | 2991 |
| 539 | 20250409 | 111200 | 3348056770 | 6600 | 6590 | 6600 | 6590 | 518 |
| 540 | 20250409 | 111100 | 3344642150 | 6590 | 6600 | 6600 | 6590 | 603 |
| 541 | 20250409 | 111000 | 3340663800 | 6590 | 6590 | 6590 | 6590 | 270 |
| 542 | 20250409 | 110900 | 3338884500 | 6600 | 6600 | 6610 | 6590 | 263 |
| 543 | 20250409 | 110800 | 3337150000 | 6600 | 6600 | 6600 | 6590 | 2793 |
| 544 | 20250409 | 110700 | 3318723040 | 6600 | 6610 | 6610 | 6600 | 129 |
| 545 | 20250409 | 110600 | 3317871440 | 6610 | 6610 | 6610 | 6610 | 250 |
| 546 | 20250409 | 110500 | 3316218940 | 6610 | 6610 | 6610 | 6610 | 573 |
| 547 | 20250409 | 110400 | 3312431410 | 6610 | 6610 | 6610 | 6610 | 281 |
| 548 | 20250409 | 110300 | 3310574000 | 6610 | 6610 | 6630 | 6610 | 558 |
| 549 | 20250409 | 110200 | 3306884820 | 6610 | 6640 | 6640 | 6610 | 1100 |
| 550 | 20250409 | 110100 | 3299598280 | 6650 | 6640 | 6650 | 6640 | 492 |
| 551 | 20250409 | 110000 | 3296331300 | 6650 | 6640 | 6650 | 6640 | 534 |
| 552 | 20250409 | 105900 | 3292780500 | 6645 | 6640 | 6645 | 6640 | 338 |
| 553 | 20250409 | 105800 | 3290536115 | 6640 | 6650 | 6660 | 6640 | 526 |
| 554 | 20250409 | 105700 | 3287039635 | 6650 | 6660 | 6680 | 6650 | 1352 |
| 555 | 20250409 | 105600 | 3278022615 | 6670 | 6660 | 6670 | 6650 | 2990 |
| 556 | 20250409 | 105500 | 3258084315 | 6660 | 6660 | 6670 | 6660 | 2477 |
| 557 | 20250409 | 105400 | 3241584495 | 6650 | 6605 | 6650 | 6605 | 3085 |
| 558 | 20250409 | 105300 | 3221129290 | 6610 | 6580 | 6610 | 6580 | 978 |
| 559 | 20250409 | 105200 | 3214681010 | 6580 | 6580 | 6590 | 6580 | 275 |
| 560 | 20250409 | 105100 | 3212871400 | 6580 | 6590 | 6590 | 6580 | 166 |
| 561 | 20250409 | 105000 | 3211778150 | 6580 | 6590 | 6590 | 6570 | 309 |
| 562 | 20250409 | 104900 | 3209747550 | 6590 | 6580 | 6590 | 6580 | 1058 |
| 563 | 20250409 | 104800 | 3202785800 | 6580 | 6600 | 6600 | 6580 | 7288 |
| 564 | 20250409 | 104700 | 3154735140 | 6600 | 6600 | 6610 | 6600 | 1867 |
| 565 | 20250409 | 104600 | 3142412040 | 6600 | 6610 | 6610 | 6600 | 30 |
| 566 | 20250409 | 104500 | 3142213880 | 6600 | 6610 | 6620 | 6600 | 1463 |
| 567 | 20250409 | 104400 | 3132550730 | 6610 | 6620 | 6630 | 6610 | 62 |
| 568 | 20250409 | 104300 | 3132140620 | 6620 | 6630 | 6630 | 6610 | 58 |
| 569 | 20250409 | 104200 | 3131756200 | 6630 | 6610 | 6630 | 6600 | 501 |
| 570 | 20250409 | 104100 | 3128445890 | 6600 | 6620 | 6620 | 6600 | 3754 |
| 571 | 20250409 | 104000 | 3103623400 | 6620 | 6630 | 6640 | 6620 | 813 |
| 572 | 20250409 | 103900 | 3098241170 | 6630 | 6630 | 6650 | 6630 | 127 |
| 573 | 20250409 | 103800 | 3097398380 | 6630 | 6640 | 6640 | 6630 | 48 |
| 574 | 20250409 | 103700 | 3097079980 | 6640 | 6640 | 6660 | 6640 | 459 |
| 575 | 20250409 | 103600 | 3094031960 | 6640 | 6670 | 6670 | 6620 | 207 |
| 576 | 20250409 | 103500 | 3092651470 | 6670 | 6660 | 6670 | 6640 | 2103 |
| 577 | 20250409 | 103400 | 3078662130 | 6620 | 6620 | 6660 | 6620 | 971 |
| 578 | 20250409 | 103300 | 3072227690 | 6630 | 6650 | 6670 | 6630 | 2036 |
| 579 | 20250409 | 103200 | 3058668190 | 6620 | 6620 | 6640 | 6620 | 670 |
| 580 | 20250409 | 103100 | 3054222450 | 6620 | 6640 | 6640 | 6620 | 2699 |
| 581 | 20250409 | 103000 | 3036327940 | 6650 | 6660 | 6660 | 6630 | 783 |
| 582 | 20250409 | 102900 | 3031127120 | 6660 | 6650 | 6660 | 6630 | 333 |
| 583 | 20250409 | 102800 | 3028909870 | 6660 | 6630 | 6670 | 6630 | 175 |
| 584 | 20250409 | 102700 | 3027746950 | 6670 | 6640 | 6670 | 6630 | 1472 |
| 585 | 20250409 | 102600 | 3017949960 | 6660 | 6650 | 6660 | 6640 | 1540 |
| 586 | 20250409 | 102500 | 3007707630 | 6645 | 6650 | 6650 | 6620 | 548 |
| 587 | 20250409 | 102400 | 3004068375 | 6650 | 6620 | 6650 | 6610 | 730 |
| 588 | 20250409 | 102300 | 2999224855 | 6610 | 6610 | 6620 | 6600 | 910 |
| 589 | 20250409 | 102200 | 2993209755 | 6610 | 6610 | 6610 | 6610 | 577 |
| 590 | 20250409 | 102100 | 2989395785 | 6600 | 6600 | 6610 | 6600 | 2650 |
| 591 | 20250409 | 102000 | 2971895685 | 6600 | 6590 | 6610 | 6590 | 574 |
| 592 | 20250409 | 101900 | 2968107945 | 6600 | 6600 | 6600 | 6590 | 95 |
| 593 | 20250409 | 101800 | 2967481745 | 6600 | 6600 | 6610 | 6590 | 1551 |
| 594 | 20250409 | 101700 | 2957254985 | 6600 | 6600 | 6600 | 6600 | 888 |
| 595 | 20250409 | 101600 | 2951394185 | 6600 | 6600 | 6610 | 6600 | 2475 |
| 596 | 20250409 | 101500 | 2935040635 | 6600 | 6600 | 6600 | 6580 | 221 |
| 597 | 20250409 | 101400 | 2933584885 | 6600 | 6610 | 6610 | 6590 | 1613 |
| 598 | 20250409 | 101300 | 2922954415 | 6610 | 6580 | 6610 | 6580 | 847 |
| 599 | 20250409 | 101200 | 2917367545 | 6590 | 6570 | 6590 | 6570 | 804 |
| 600 | 20250409 | 101100 | 2912081795 | 6570 | 6570 | 6570 | 6570 | 586 |
| 601 | 20250409 | 101000 | 2908231775 | 6560 | 6570 | 6570 | 6560 | 1829 |
| 602 | 20250409 | 100900 | 2896219555 | 6570 | 6570 | 6580 | 6570 | 1267 |
| 603 | 20250409 | 100800 | 2887895335 | 6570 | 6580 | 6580 | 6570 | 64 |
| 604 | 20250409 | 100700 | 2887474445 | 6570 | 6580 | 6590 | 6570 | 1846 |
| 605 | 20250409 | 100600 | 2875342135 | 6580 | 6580 | 6590 | 6580 | 1759 |
| 606 | 20250409 | 100500 | 2863752725 | 6580 | 6580 | 6580 | 6580 | 116 |
| 607 | 20250409 | 100400 | 2862989445 | 6580 | 6590 | 6590 | 6580 | 1209 |
| 608 | 20250409 | 100300 | 2855024115 | 6570 | 6570 | 6570 | 6570 | 497 |
| 609 | 20250409 | 100200 | 2851758825 | 6570 | 6570 | 6570 | 6570 | 712 |
| 610 | 20250409 | 100100 | 2847080985 | 6570 | 6590 | 6590 | 6570 | 362 |
| 611 | 20250409 | 100000 | 2844698925 | 6570 | 6580 | 6590 | 6570 | 1427 |
| 612 | 20250409 | 095900 | 2835320505 | 6580 | 6600 | 6610 | 6580 | 110 |
| 613 | 20250409 | 095800 | 2834594585 | 6570 | 6570 | 6610 | 6570 | 160 |
| 614 | 20250409 | 095700 | 2833543315 | 6610 | 6570 | 6610 | 6570 | 1909 |
| 615 | 20250409 | 095600 | 2820977985 | 6570 | 6560 | 6570 | 6560 | 3683 |
| 616 | 20250409 | 095500 | 2796804915 | 6560 | 6570 | 6570 | 6560 | 1259 |
| 617 | 20250409 | 095400 | 2788540765 | 6570 | 6600 | 6600 | 6570 | 1785 |
| 618 | 20250409 | 095300 | 2776807535 | 6600 | 6580 | 6600 | 6570 | 2809 |
| 619 | 20250409 | 095200 | 2758341845 | 6580 | 6590 | 6590 | 6570 | 1908 |
| 620 | 20250409 | 095100 | 2745783285 | 6600 | 6610 | 6610 | 6600 | 9 |
| 621 | 20250409 | 095000 | 2745723875 | 6580 | 6580 | 6600 | 6580 | 5998 |
| 622 | 20250409 | 094900 | 2706241675 | 6590 | 6600 | 6610 | 6580 | 3574 |
| 623 | 20250409 | 094800 | 2682702705 | 6610 | 6600 | 6610 | 6580 | 5874 |
| 624 | 20250409 | 094700 | 2643985465 | 6610 | 6640 | 6640 | 6610 | 4282 |
| 625 | 20250409 | 094600 | 2615666285 | 6640 | 6630 | 6640 | 6620 | 973 |
| 626 | 20250409 | 094500 | 2609214765 | 6640 | 6620 | 6640 | 6620 | 1820 |
| 627 | 20250409 | 094400 | 2597161035 | 6620 | 6650 | 6650 | 6620 | 3769 |
| 628 | 20250409 | 094300 | 2572207985 | 6650 | 6650 | 6650 | 6620 | 641 |
| 629 | 20250409 | 094200 | 2567954215 | 6650 | 6620 | 6650 | 6610 | 1173 |
| 630 | 20250409 | 094100 | 2560181075 | 6610 | 6600 | 6610 | 6590 | 3144 |
| 631 | 20250409 | 094000 | 2539422965 | 6600 | 6610 | 6610 | 6590 | 3130 |
| 632 | 20250409 | 093900 | 2518764325 | 6610 | 6600 | 6610 | 6600 | 1246 |
| 633 | 20250409 | 093800 | 2510539425 | 6600 | 6610 | 6620 | 6600 | 3326 |
| 634 | 20250409 | 093700 | 2488583445 | 6600 | 6630 | 6630 | 6600 | 17937 |
| 635 | 20250409 | 093600 | 2370050775 | 6620 | 6620 | 6620 | 6620 | 2962 |
| 636 | 20250409 | 093500 | 2350442335 | 6620 | 6630 | 6640 | 6620 | 6946 |
| 637 | 20250409 | 093400 | 2304417035 | 6630 | 6630 | 6640 | 6630 | 2380 |
| 638 | 20250409 | 093300 | 2288627615 | 6630 | 6650 | 6650 | 6630 | 4636 |
| 639 | 20250409 | 093200 | 2257857595 | 6650 | 6650 | 6670 | 6650 | 781 |
| 640 | 20250409 | 093100 | 2252662065 | 6650 | 6630 | 6660 | 6630 | 5944 |
| 641 | 20250409 | 093000 | 2213227465 | 6650 | 6660 | 6660 | 6630 | 10813 |
| 642 | 20250409 | 092900 | 2141458885 | 6660 | 6650 | 6660 | 6640 | 2917 |
| 643 | 20250409 | 092800 | 2122070955 | 6650 | 6660 | 6660 | 6640 | 6195 |
| 644 | 20250409 | 092700 | 2080900035 | 6670 | 6680 | 6680 | 6660 | 4481 |
| 645 | 20250409 | 092600 | 2050997345 | 6680 | 6700 | 6700 | 6680 | 1630 |
| 646 | 20250409 | 092500 | 2040096115 | 6700 | 6700 | 6730 | 6690 | 1288 |
| 647 | 20250409 | 092400 | 2031460505 | 6680 | 6710 | 6740 | 6660 | 6843 |
| 648 | 20250409 | 092300 | 1985646095 | 6710 | 6730 | 6740 | 6700 | 4689 |
| 649 | 20250409 | 092200 | 1954177145 | 6740 | 6730 | 6740 | 6710 | 2158 |
| 650 | 20250409 | 092100 | 1939658845 | 6740 | 6720 | 6750 | 6710 | 6304 |
| 651 | 20250409 | 092000 | 1897271205 | 6710 | 6780 | 6780 | 6710 | 5850 |
| 652 | 20250409 | 091900 | 1857855785 | 6780 | 6750 | 6790 | 6730 | 7150 |
| 653 | 20250409 | 091800 | 1809504325 | 6750 | 6720 | 6790 | 6720 | 20091 |
| 654 | 20250409 | 091700 | 1673823545 | 6720 | 6690 | 6720 | 6680 | 2984 |
| 655 | 20250409 | 091600 | 1653805845 | 6700 | 6630 | 6700 | 6630 | 4167 |
| 656 | 20250409 | 091500 | 1626042705 | 6630 | 6640 | 6660 | 6630 | 3528 |
| 657 | 20250409 | 091400 | 1602616055 | 6640 | 6630 | 6660 | 6630 | 10951 |
| 658 | 20250409 | 091300 | 1529839605 | 6630 | 6660 | 6660 | 6630 | 17960 |
| 659 | 20250409 | 091200 | 1410384345 | 6650 | 6690 | 6700 | 6650 | 29257 |
| 660 | 20250409 | 091100 | 1214974205 | 6690 | 6700 | 6710 | 6690 | 1965 |
| 661 | 20250409 | 091000 | 1201815410 | 6700 | 6710 | 6750 | 6700 | 4180 |
| 662 | 20250409 | 090900 | 1173741760 | 6700 | 6710 | 6720 | 6690 | 5298 |
| 663 | 20250409 | 090800 | 1138246055 | 6710 | 6680 | 6710 | 6680 | 8674 |
| 664 | 20250409 | 090700 | 1080220650 | 6680 | 6730 | 6760 | 6680 | 13313 |
| 665 | 20250409 | 090600 | 990887340 | 6730 | 6740 | 6760 | 6690 | 13634 |
| 666 | 20250409 | 090500 | 899138420 | 6740 | 6720 | 6750 | 6710 | 17856 |
| 667 | 20250409 | 090400 | 778950740 | 6720 | 6770 | 6800 | 6680 | 16909 |
| 668 | 20250409 | 090300 | 665479590 | 6780 | 6710 | 6800 | 6710 | 17503 |
| 669 | 20250409 | 090200 | 547023500 | 6720 | 6760 | 6770 | 6710 | 19772 |
| 670 | 20250409 | 090100 | 413796590 | 6770 | 6790 | 6830 | 6740 | 11414 |
| 671 | 20250409 | 090000 | 336507160 | 6800 | 6850 | 6850 | 6780 | 48888 |