30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200500 | 1863397752 | 115 | 115 | 115 | 115 | 103855 |
| 3 | 20230831 | 200400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 4 | 20230831 | 200300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 5 | 20230831 | 200200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 6 | 20230831 | 200100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 7 | 20230831 | 200000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 8 | 20230831 | 195900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 9 | 20230831 | 195800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 10 | 20230831 | 195700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 11 | 20230831 | 195600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 12 | 20230831 | 195500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 13 | 20230831 | 195400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 14 | 20230831 | 195300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 15 | 20230831 | 195200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 16 | 20230831 | 195100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 17 | 20230831 | 195000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 18 | 20230831 | 194900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 19 | 20230831 | 194800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 20 | 20230831 | 194700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 21 | 20230831 | 194600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 22 | 20230831 | 194500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 23 | 20230831 | 194400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 24 | 20230831 | 194300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 25 | 20230831 | 194200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 26 | 20230831 | 194100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 27 | 20230831 | 194000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 28 | 20230831 | 193900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 29 | 20230831 | 193800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 30 | 20230831 | 193700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 31 | 20230831 | 193600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 32 | 20230831 | 193500 | 1863397752 | 115 | 115 | 115 | 115 | 103855 |
| 33 | 20230831 | 193400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 34 | 20230831 | 193300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 35 | 20230831 | 193200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 36 | 20230831 | 193100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 37 | 20230831 | 193000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 38 | 20230831 | 192900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 39 | 20230831 | 192800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 40 | 20230831 | 192700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 41 | 20230831 | 192600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 42 | 20230831 | 192500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 43 | 20230831 | 192400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 44 | 20230831 | 192300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 45 | 20230831 | 192200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 46 | 20230831 | 192100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 47 | 20230831 | 192000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 48 | 20230831 | 191900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 49 | 20230831 | 191800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 50 | 20230831 | 191700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 51 | 20230831 | 191600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 52 | 20230831 | 191500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 53 | 20230831 | 191400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 54 | 20230831 | 191300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 55 | 20230831 | 191200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 56 | 20230831 | 191100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 57 | 20230831 | 191000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 58 | 20230831 | 190900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 59 | 20230831 | 190800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 60 | 20230831 | 190700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 61 | 20230831 | 190600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 62 | 20230831 | 190500 | 1863397752 | 115 | 115 | 115 | 115 | 103855 |
| 63 | 20230831 | 190400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 64 | 20230831 | 190300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 65 | 20230831 | 190200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 66 | 20230831 | 190100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 67 | 20230831 | 190000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 68 | 20230831 | 185900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 69 | 20230831 | 185800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 70 | 20230831 | 185700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 71 | 20230831 | 185600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 72 | 20230831 | 185500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 73 | 20230831 | 185400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 74 | 20230831 | 185300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 75 | 20230831 | 185200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 76 | 20230831 | 185100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 77 | 20230831 | 185000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 78 | 20230831 | 184900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 79 | 20230831 | 184800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 80 | 20230831 | 184700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 81 | 20230831 | 184600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 82 | 20230831 | 184500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 83 | 20230831 | 184400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 84 | 20230831 | 184300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 85 | 20230831 | 184200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 86 | 20230831 | 184100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 87 | 20230831 | 184000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 88 | 20230831 | 183900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 89 | 20230831 | 183800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 90 | 20230831 | 183700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 91 | 20230831 | 183600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 92 | 20230831 | 183500 | 1863397752 | 115 | 115 | 115 | 115 | 103855 |
| 93 | 20230831 | 183400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 94 | 20230831 | 183300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 95 | 20230831 | 183200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 96 | 20230831 | 183100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 97 | 20230831 | 183000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 98 | 20230831 | 182900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 99 | 20230831 | 182800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 100 | 20230831 | 182700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 101 | 20230831 | 182600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 102 | 20230831 | 182500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 103 | 20230831 | 182400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 104 | 20230831 | 182300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 105 | 20230831 | 182200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 106 | 20230831 | 182100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 107 | 20230831 | 182000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 108 | 20230831 | 181900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 109 | 20230831 | 181800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 110 | 20230831 | 181700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 111 | 20230831 | 181600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 112 | 20230831 | 181500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 113 | 20230831 | 181400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 114 | 20230831 | 181300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 115 | 20230831 | 181200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 116 | 20230831 | 181100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 117 | 20230831 | 181000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 118 | 20230831 | 180900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 119 | 20230831 | 180800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 120 | 20230831 | 180700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 121 | 20230831 | 180600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 122 | 20230831 | 180500 | 1863397752 | 115 | 115 | 115 | 115 | 103855 |
| 123 | 20230831 | 180400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 124 | 20230831 | 180300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 125 | 20230831 | 180200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 126 | 20230831 | 180100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 127 | 20230831 | 180000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 128 | 20230831 | 175900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 129 | 20230831 | 175800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 130 | 20230831 | 175700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 131 | 20230831 | 175600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 132 | 20230831 | 175500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 133 | 20230831 | 175400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 134 | 20230831 | 175300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 135 | 20230831 | 175200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 136 | 20230831 | 175100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 137 | 20230831 | 175000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 138 | 20230831 | 174900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 139 | 20230831 | 174800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 140 | 20230831 | 174700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 141 | 20230831 | 174600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 142 | 20230831 | 174500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 143 | 20230831 | 174400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 144 | 20230831 | 174300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 145 | 20230831 | 174200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 146 | 20230831 | 174100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 147 | 20230831 | 174000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 148 | 20230831 | 173900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 149 | 20230831 | 173800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 150 | 20230831 | 173700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 151 | 20230831 | 173600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 152 | 20230831 | 173500 | 1863397752 | 115 | 115 | 115 | 115 | 103855 |
| 153 | 20230831 | 173400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 154 | 20230831 | 173300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 155 | 20230831 | 173200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 156 | 20230831 | 173100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 157 | 20230831 | 173000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 158 | 20230831 | 172900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 159 | 20230831 | 172800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 160 | 20230831 | 172700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 161 | 20230831 | 172600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 162 | 20230831 | 172500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 163 | 20230831 | 172400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 164 | 20230831 | 172300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 165 | 20230831 | 172200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 166 | 20230831 | 172100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 167 | 20230831 | 172000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 168 | 20230831 | 171900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 169 | 20230831 | 171800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 170 | 20230831 | 171700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 171 | 20230831 | 171600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 172 | 20230831 | 171500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 173 | 20230831 | 171400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 174 | 20230831 | 171300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 175 | 20230831 | 171200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 176 | 20230831 | 171100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 177 | 20230831 | 171000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 178 | 20230831 | 170900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 179 | 20230831 | 170800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 180 | 20230831 | 170700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 181 | 20230831 | 170600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 182 | 20230831 | 170500 | 1863397752 | 115 | 115 | 115 | 115 | 103855 |
| 183 | 20230831 | 170400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 184 | 20230831 | 170300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 185 | 20230831 | 170200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 186 | 20230831 | 170100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 187 | 20230831 | 170000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 188 | 20230831 | 165900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 189 | 20230831 | 165800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 190 | 20230831 | 165700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 191 | 20230831 | 165600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 192 | 20230831 | 165500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 193 | 20230831 | 165400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 194 | 20230831 | 165300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 195 | 20230831 | 165200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 196 | 20230831 | 165100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 197 | 20230831 | 165000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 198 | 20230831 | 164900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 199 | 20230831 | 164800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 200 | 20230831 | 164700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 201 | 20230831 | 164600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 202 | 20230831 | 164500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 203 | 20230831 | 164400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 204 | 20230831 | 164300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 205 | 20230831 | 164200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 206 | 20230831 | 164100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 207 | 20230831 | 164000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 208 | 20230831 | 163900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 209 | 20230831 | 163800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 210 | 20230831 | 163700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 211 | 20230831 | 163600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 212 | 20230831 | 163500 | 1863397752 | 115 | 115 | 115 | 115 | 103855 |
| 213 | 20230831 | 163400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 214 | 20230831 | 163300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 215 | 20230831 | 163200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 216 | 20230831 | 163100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 217 | 20230831 | 163000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 218 | 20230831 | 162900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 219 | 20230831 | 162800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 220 | 20230831 | 162700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 221 | 20230831 | 162600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 222 | 20230831 | 162500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 223 | 20230831 | 162400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 224 | 20230831 | 162300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 225 | 20230831 | 162200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 226 | 20230831 | 162100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 227 | 20230831 | 162000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 228 | 20230831 | 161900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 229 | 20230831 | 161800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 230 | 20230831 | 161700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 231 | 20230831 | 161600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 232 | 20230831 | 161500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 233 | 20230831 | 161400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 234 | 20230831 | 161300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 235 | 20230831 | 161200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 236 | 20230831 | 161100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 237 | 20230831 | 161000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 238 | 20230831 | 160900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 239 | 20230831 | 160800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 240 | 20230831 | 160700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 241 | 20230831 | 160600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 242 | 20230831 | 160500 | 1863397752 | 115 | 115 | 115 | 115 | 103855 |
| 243 | 20230831 | 160400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 244 | 20230831 | 160300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 245 | 20230831 | 160200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 246 | 20230831 | 160100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 247 | 20230831 | 160000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 248 | 20230831 | 155900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 249 | 20230831 | 155800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 250 | 20230831 | 155700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 251 | 20230831 | 155600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 252 | 20230831 | 155500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 253 | 20230831 | 155400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 254 | 20230831 | 155300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 255 | 20230831 | 155200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 256 | 20230831 | 155100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 257 | 20230831 | 155000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 258 | 20230831 | 154900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 259 | 20230831 | 154800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 260 | 20230831 | 154700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 261 | 20230831 | 154600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 262 | 20230831 | 154500 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 263 | 20230831 | 154400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 264 | 20230831 | 154300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 265 | 20230831 | 154200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 266 | 20230831 | 154100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 267 | 20230831 | 154000 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 268 | 20230831 | 153900 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 269 | 20230831 | 153800 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 270 | 20230831 | 153700 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 271 | 20230831 | 153600 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 272 | 20230831 | 153500 | 1863397752 | 115 | 115 | 115 | 115 | 103855 |
| 273 | 20230831 | 153400 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 274 | 20230831 | 153300 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 275 | 20230831 | 153200 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 276 | 20230831 | 153100 | 1863397752 | 115 | 115 | 115 | 115 | 0 |
| 277 | 20230831 | 153000 | 1863397752 | 115 | 115 | 115 | 115 | 103855 |
| 278 | 20230831 | 152900 | 1851454427 | 115 | 115 | 115 | 115 | 0 |
| 279 | 20230831 | 152800 | 1851454427 | 115 | 115 | 115 | 115 | 0 |
| 280 | 20230831 | 152700 | 1851454427 | 115 | 115 | 115 | 115 | 0 |
| 281 | 20230831 | 152600 | 1851454427 | 115 | 115 | 115 | 115 | 0 |
| 282 | 20230831 | 152500 | 1851454427 | 115 | 115 | 115 | 115 | 0 |
| 283 | 20230831 | 152400 | 1851454427 | 115 | 115 | 115 | 115 | 0 |
| 284 | 20230831 | 152300 | 1851454427 | 115 | 115 | 115 | 115 | 0 |
| 285 | 20230831 | 152200 | 1851454427 | 115 | 115 | 115 | 115 | 0 |
| 286 | 20230831 | 152100 | 1851454427 | 115 | 115 | 115 | 115 | 0 |
| 287 | 20230831 | 152000 | 1851454427 | 115 | 115 | 115 | 115 | 0 |
| 288 | 20230831 | 151900 | 1851454427 | 115 | 115 | 115 | 114 | 139371 |
| 289 | 20230831 | 151800 | 1835437800 | 115 | 115 | 115 | 114 | 97472 |
| 290 | 20230831 | 151700 | 1824300610 | 115 | 115 | 115 | 115 | 15874 |
| 291 | 20230831 | 151600 | 1822475100 | 115 | 115 | 115 | 114 | 27280 |
| 292 | 20230831 | 151500 | 1819347914 | 115 | 115 | 115 | 115 | 28441 |
| 293 | 20230831 | 151400 | 1816077199 | 115 | 115 | 115 | 114 | 103160 |
| 294 | 20230831 | 151300 | 1804315767 | 115 | 115 | 115 | 114 | 53230 |
| 295 | 20230831 | 151200 | 1798246953 | 115 | 115 | 115 | 114 | 10280 |
| 296 | 20230831 | 151100 | 1797074753 | 115 | 115 | 115 | 114 | 73516 |
| 297 | 20230831 | 151000 | 1788692712 | 115 | 115 | 115 | 114 | 14465 |
| 298 | 20230831 | 150900 | 1787041237 | 115 | 115 | 115 | 114 | 1867 |
| 299 | 20230831 | 150800 | 1786826980 | 115 | 115 | 115 | 114 | 11582 |
| 300 | 20230831 | 150700 | 1785495060 | 115 | 115 | 115 | 114 | 14036 |
| 301 | 20230831 | 150600 | 1783893631 | 115 | 115 | 115 | 115 | 710 |
| 302 | 20230831 | 150500 | 1783811981 | 115 | 115 | 115 | 114 | 22084 |
| 303 | 20230831 | 150400 | 1781272743 | 115 | 115 | 115 | 115 | 5289 |
| 304 | 20230831 | 150300 | 1780664508 | 114 | 115 | 115 | 114 | 42395 |
| 305 | 20230831 | 150200 | 1775793416 | 115 | 115 | 115 | 114 | 54636 |
| 306 | 20230831 | 150100 | 1769510280 | 115 | 115 | 115 | 114 | 2386 |
| 307 | 20230831 | 150000 | 1769236984 | 115 | 114 | 115 | 114 | 34662 |
| 308 | 20230831 | 145900 | 1765281223 | 115 | 115 | 115 | 115 | 675 |
| 309 | 20230831 | 145800 | 1765203598 | 115 | 114 | 115 | 114 | 4292 |
| 310 | 20230831 | 145700 | 1764713777 | 115 | 115 | 115 | 115 | 0 |
| 311 | 20230831 | 145600 | 1764713777 | 115 | 115 | 115 | 115 | 1 |
| 312 | 20230831 | 145500 | 1764713662 | 115 | 115 | 115 | 114 | 31814 |
| 313 | 20230831 | 145400 | 1761060052 | 115 | 115 | 115 | 114 | 5586 |
| 314 | 20230831 | 145300 | 1760418223 | 115 | 115 | 115 | 115 | 34 |
| 315 | 20230831 | 145200 | 1760414313 | 115 | 115 | 115 | 114 | 64142 |
| 316 | 20230831 | 145100 | 1753079483 | 115 | 115 | 115 | 115 | 0 |
| 317 | 20230831 | 145000 | 1753079483 | 115 | 115 | 115 | 114 | 551 |
| 318 | 20230831 | 144900 | 1753016618 | 115 | 115 | 115 | 114 | 26255 |
| 319 | 20230831 | 144800 | 1750001348 | 115 | 115 | 115 | 114 | 14380 |
| 320 | 20230831 | 144700 | 1748352679 | 115 | 115 | 115 | 115 | 126 |
| 321 | 20230831 | 144600 | 1748338189 | 115 | 115 | 115 | 115 | 1 |
| 322 | 20230831 | 144500 | 1748338074 | 115 | 114 | 115 | 114 | 4035 |
| 323 | 20230831 | 144400 | 1747878067 | 115 | 114 | 115 | 114 | 7259 |
| 324 | 20230831 | 144300 | 1747049822 | 114 | 114 | 115 | 114 | 6520 |
| 325 | 20230831 | 144200 | 1746306022 | 115 | 115 | 115 | 115 | 0 |
| 326 | 20230831 | 144100 | 1746306022 | 115 | 115 | 115 | 115 | 3 |
| 327 | 20230831 | 144000 | 1746305677 | 114 | 115 | 115 | 114 | 142 |
| 328 | 20230831 | 143900 | 1746289465 | 115 | 115 | 115 | 114 | 6353 |
| 329 | 20230831 | 143800 | 1745563094 | 115 | 115 | 115 | 114 | 12445 |
| 330 | 20230831 | 143700 | 1744132706 | 115 | 115 | 115 | 115 | 1961 |
| 331 | 20230831 | 143600 | 1743907191 | 115 | 115 | 115 | 114 | 8126 |
| 332 | 20230831 | 143500 | 1742978200 | 115 | 115 | 115 | 114 | 11484 |
| 333 | 20230831 | 143400 | 1741667202 | 115 | 115 | 115 | 115 | 4010 |
| 334 | 20230831 | 143300 | 1741206052 | 115 | 115 | 115 | 114 | 17776 |
| 335 | 20230831 | 143200 | 1739178675 | 115 | 115 | 115 | 115 | 103 |
| 336 | 20230831 | 143100 | 1739166830 | 115 | 114 | 115 | 114 | 10924 |
| 337 | 20230831 | 143000 | 1737920570 | 115 | 115 | 115 | 114 | 5821 |
| 338 | 20230831 | 142900 | 1737255459 | 115 | 115 | 115 | 114 | 49825 |
| 339 | 20230831 | 142800 | 1731564549 | 115 | 115 | 115 | 115 | 948 |
| 340 | 20230831 | 142700 | 1731455529 | 115 | 115 | 115 | 114 | 10512 |
| 341 | 20230831 | 142600 | 1730256649 | 115 | 115 | 115 | 114 | 109585 |
| 342 | 20230831 | 142500 | 1717761051 | 115 | 115 | 115 | 115 | 558 |
| 343 | 20230831 | 142400 | 1717696881 | 115 | 115 | 115 | 115 | 1040 |
| 344 | 20230831 | 142300 | 1717577281 | 115 | 114 | 115 | 114 | 60009 |
| 345 | 20230831 | 142200 | 1710736230 | 115 | 115 | 115 | 114 | 103 |
| 346 | 20230831 | 142100 | 1710724386 | 115 | 115 | 115 | 115 | 1110 |
| 347 | 20230831 | 142000 | 1710596736 | 115 | 115 | 115 | 114 | 2344 |
| 348 | 20230831 | 141900 | 1710329426 | 115 | 115 | 115 | 114 | 1072 |
| 349 | 20230831 | 141800 | 1710207201 | 115 | 115 | 115 | 115 | 4 |
| 350 | 20230831 | 141700 | 1710206741 | 115 | 115 | 115 | 114 | 370 |
| 351 | 20230831 | 141600 | 1710164196 | 115 | 115 | 115 | 114 | 15545 |
| 352 | 20230831 | 141500 | 1708391991 | 115 | 114 | 115 | 114 | 50581 |
| 353 | 20230831 | 141400 | 1702625676 | 115 | 115 | 115 | 115 | 1182 |
| 354 | 20230831 | 141300 | 1702489746 | 115 | 115 | 115 | 114 | 101 |
| 355 | 20230831 | 141200 | 1702478136 | 115 | 115 | 115 | 114 | 23294 |
| 356 | 20230831 | 141100 | 1699822507 | 115 | 115 | 115 | 115 | 35190 |
| 357 | 20230831 | 141000 | 1695775657 | 115 | 115 | 115 | 114 | 12581 |
| 358 | 20230831 | 140900 | 1694328844 | 115 | 115 | 115 | 114 | 15067 |
| 359 | 20230831 | 140800 | 1692611101 | 115 | 115 | 115 | 115 | 540 |
| 360 | 20230831 | 140700 | 1692549001 | 115 | 115 | 115 | 115 | 1018 |
| 361 | 20230831 | 140600 | 1692431931 | 115 | 115 | 115 | 114 | 47 |
| 362 | 20230831 | 140500 | 1692426527 | 114 | 115 | 115 | 114 | 14102 |
| 363 | 20230831 | 140400 | 1690817109 | 114 | 115 | 115 | 114 | 6011 |
| 364 | 20230831 | 140300 | 1690131844 | 114 | 115 | 115 | 114 | 414 |
| 365 | 20230831 | 140200 | 1690084237 | 115 | 115 | 115 | 114 | 104592 |
| 366 | 20230831 | 140100 | 1678057157 | 115 | 115 | 115 | 115 | 50010 |
| 367 | 20230831 | 140000 | 1672306007 | 115 | 115 | 115 | 114 | 1053 |
| 368 | 20230831 | 135900 | 1672185629 | 115 | 114 | 115 | 114 | 5876 |
| 369 | 20230831 | 135800 | 1671509924 | 115 | 115 | 115 | 114 | 19929 |
| 370 | 20230831 | 135700 | 1669237979 | 115 | 115 | 115 | 115 | 128 |
| 371 | 20230831 | 135600 | 1669223259 | 114 | 115 | 115 | 114 | 743 |
| 372 | 20230831 | 135500 | 1669137815 | 115 | 115 | 115 | 115 | 305 |
| 373 | 20230831 | 135400 | 1669102740 | 115 | 114 | 115 | 114 | 2503 |
| 374 | 20230831 | 135300 | 1668815895 | 115 | 115 | 115 | 115 | 2370 |
| 375 | 20230831 | 135200 | 1668543345 | 115 | 115 | 115 | 114 | 34157 |
| 376 | 20230831 | 135100 | 1664649130 | 115 | 115 | 115 | 115 | 2902 |
| 377 | 20230831 | 135000 | 1664315400 | 115 | 115 | 115 | 114 | 21818 |
| 378 | 20230831 | 134900 | 1661826376 | 115 | 115 | 115 | 115 | 1012 |
| 379 | 20230831 | 134800 | 1661709996 | 115 | 114 | 115 | 114 | 1172 |
| 380 | 20230831 | 134700 | 1661576339 | 115 | 115 | 115 | 114 | 1472 |
| 381 | 20230831 | 134600 | 1661407068 | 114 | 115 | 115 | 114 | 43789 |
| 382 | 20230831 | 134500 | 1656415029 | 115 | 115 | 115 | 115 | 4244 |
| 383 | 20230831 | 134400 | 1655926969 | 115 | 115 | 115 | 114 | 6694 |
| 384 | 20230831 | 134300 | 1655163538 | 115 | 115 | 115 | 114 | 10596 |
| 385 | 20230831 | 134200 | 1653945935 | 115 | 115 | 115 | 114 | 22865 |
| 386 | 20230831 | 134100 | 1651337087 | 115 | 115 | 115 | 114 | 6436 |
| 387 | 20230831 | 134000 | 1650601956 | 115 | 114 | 115 | 114 | 23294 |
| 388 | 20230831 | 133900 | 1647946146 | 114 | 115 | 115 | 114 | 152 |
| 389 | 20230831 | 133800 | 1647928803 | 115 | 115 | 115 | 114 | 76 |
| 390 | 20230831 | 133700 | 1647920113 | 114 | 115 | 115 | 114 | 10056 |
| 391 | 20230831 | 133600 | 1646773720 | 114 | 115 | 115 | 114 | 30762 |
| 392 | 20230831 | 133500 | 1643266767 | 114 | 114 | 115 | 114 | 293 |
| 393 | 20230831 | 133400 | 1643233347 | 115 | 115 | 115 | 115 | 92 |
| 394 | 20230831 | 133300 | 1643222767 | 115 | 115 | 115 | 115 | 13 |
| 395 | 20230831 | 133200 | 1643221272 | 115 | 115 | 115 | 114 | 2466 |
| 396 | 20230831 | 133100 | 1642938789 | 114 | 115 | 115 | 114 | 5471 |
| 397 | 20230831 | 133000 | 1642314964 | 115 | 114 | 115 | 114 | 5970 |
| 398 | 20230831 | 132900 | 1641634382 | 114 | 115 | 115 | 114 | 120 |
| 399 | 20230831 | 132800 | 1641620683 | 115 | 115 | 115 | 115 | 36 |
| 400 | 20230831 | 132700 | 1641616543 | 115 | 115 | 115 | 115 | 10120 |
| 401 | 20230831 | 132600 | 1640452743 | 115 | 115 | 115 | 115 | 3010 |
| 402 | 20230831 | 132500 | 1640106593 | 115 | 114 | 115 | 114 | 3151 |
| 403 | 20230831 | 132400 | 1639744278 | 115 | 115 | 115 | 115 | 7007 |
| 404 | 20230831 | 132300 | 1638938473 | 115 | 115 | 115 | 114 | 11622 |
| 405 | 20230831 | 132200 | 1637604876 | 115 | 115 | 115 | 115 | 0 |
| 406 | 20230831 | 132100 | 1637604876 | 115 | 115 | 115 | 114 | 17 |
| 407 | 20230831 | 132000 | 1637602926 | 114 | 115 | 115 | 114 | 882 |
| 408 | 20230831 | 131900 | 1637501661 | 115 | 115 | 115 | 114 | 106800 |
| 409 | 20230831 | 131800 | 1625322794 | 114 | 115 | 115 | 114 | 9852 |
| 410 | 20230831 | 131700 | 1624196356 | 115 | 114 | 115 | 114 | 2214 |
| 411 | 20230831 | 131600 | 1623943950 | 115 | 115 | 115 | 115 | 6100 |
| 412 | 20230831 | 131500 | 1623242450 | 115 | 115 | 115 | 115 | 0 |
| 413 | 20230831 | 131400 | 1623242450 | 115 | 115 | 115 | 114 | 12479 |
| 414 | 20230831 | 131300 | 1621819365 | 114 | 115 | 115 | 114 | 6751 |
| 415 | 20230831 | 131200 | 1621044750 | 115 | 114 | 115 | 114 | 105481 |
| 416 | 20230831 | 131100 | 1609015435 | 115 | 115 | 115 | 115 | 674 |
| 417 | 20230831 | 131000 | 1608937925 | 115 | 114 | 115 | 114 | 61279 |
| 418 | 20230831 | 130900 | 1601952031 | 115 | 115 | 115 | 114 | 59190 |
| 419 | 20230831 | 130800 | 1595184889 | 115 | 114 | 115 | 114 | 627 |
| 420 | 20230831 | 130700 | 1595112947 | 114 | 115 | 115 | 114 | 2061 |
| 421 | 20230831 | 130600 | 1594876029 | 115 | 114 | 115 | 114 | 4924 |
| 422 | 20230831 | 130500 | 1594310731 | 114 | 115 | 115 | 114 | 22849 |
| 423 | 20230831 | 130400 | 1591696096 | 115 | 115 | 115 | 114 | 5718 |
| 424 | 20230831 | 130300 | 1591042813 | 115 | 115 | 115 | 115 | 2912 |
| 425 | 20230831 | 130200 | 1590707933 | 115 | 115 | 115 | 114 | 11441 |
| 426 | 20230831 | 130100 | 1589392219 | 114 | 114 | 114 | 114 | 137304 |
| 427 | 20230831 | 130000 | 1573739563 | 114 | 114 | 114 | 114 | 563213 |
| 428 | 20230831 | 125900 | 1509533281 | 114 | 115 | 115 | 114 | 11624 |
| 429 | 20230831 | 125800 | 1508206521 | 115 | 115 | 115 | 114 | 85472 |
| 430 | 20230831 | 125700 | 1498377242 | 114 | 114 | 114 | 114 | 927 |
| 431 | 20230831 | 125600 | 1498271564 | 115 | 115 | 115 | 114 | 3024 |
| 432 | 20230831 | 125500 | 1497926804 | 115 | 115 | 115 | 114 | 53 |
| 433 | 20230831 | 125400 | 1497920756 | 115 | 115 | 115 | 114 | 2443 |
| 434 | 20230831 | 125300 | 1497639897 | 115 | 114 | 115 | 114 | 140724 |
| 435 | 20230831 | 125200 | 1481457037 | 114 | 115 | 115 | 114 | 18308 |
| 436 | 20230831 | 125100 | 1479353822 | 115 | 115 | 115 | 114 | 54239 |
| 437 | 20230831 | 125000 | 1473163437 | 115 | 115 | 115 | 115 | 3273 |
| 438 | 20230831 | 124900 | 1472787042 | 114 | 115 | 115 | 114 | 5193 |
| 439 | 20230831 | 124800 | 1472190423 | 115 | 115 | 115 | 114 | 2126 |
| 440 | 20230831 | 124700 | 1471948046 | 114 | 115 | 115 | 114 | 2513 |
| 441 | 20230831 | 124600 | 1471661501 | 114 | 115 | 115 | 114 | 49074 |
| 442 | 20230831 | 124500 | 1466058284 | 115 | 115 | 115 | 114 | 1168 |
| 443 | 20230831 | 124400 | 1465923974 | 115 | 115 | 115 | 114 | 1103 |
| 444 | 20230831 | 124300 | 1465798151 | 115 | 114 | 115 | 114 | 11389 |
| 445 | 20230831 | 124200 | 1464499667 | 115 | 115 | 115 | 114 | 4924 |
| 446 | 20230831 | 124100 | 1463937617 | 115 | 115 | 115 | 115 | 206 |
| 447 | 20230831 | 124000 | 1463913927 | 115 | 115 | 115 | 114 | 15429 |
| 448 | 20230831 | 123900 | 1462144342 | 115 | 115 | 115 | 114 | 2621 |
| 449 | 20230831 | 123800 | 1461843196 | 115 | 115 | 115 | 114 | 3932 |
| 450 | 20230831 | 123700 | 1461391528 | 115 | 115 | 115 | 114 | 2922 |
| 451 | 20230831 | 123600 | 1461055698 | 115 | 114 | 115 | 114 | 102701 |
| 452 | 20230831 | 123500 | 1449295085 | 114 | 115 | 115 | 114 | 26327 |
| 453 | 20230831 | 123400 | 1446287630 | 115 | 115 | 115 | 114 | 305138 |
| 454 | 20230831 | 123300 | 1411497821 | 115 | 115 | 115 | 115 | 28998 |
| 455 | 20230831 | 123200 | 1408163051 | 115 | 115 | 115 | 115 | 9637 |
| 456 | 20230831 | 123100 | 1407054796 | 115 | 115 | 115 | 115 | 241 |
| 457 | 20230831 | 123000 | 1407027081 | 115 | 115 | 115 | 115 | 3140 |
| 458 | 20230831 | 122900 | 1406665981 | 115 | 115 | 115 | 114 | 4757 |
| 459 | 20230831 | 122800 | 1406119383 | 115 | 115 | 115 | 114 | 8539 |
| 460 | 20230831 | 122700 | 1405145824 | 115 | 115 | 115 | 114 | 43037 |
| 461 | 20230831 | 122600 | 1400196682 | 115 | 115 | 115 | 115 | 38729 |
| 462 | 20230831 | 122500 | 1395742847 | 115 | 115 | 115 | 114 | 23491 |
| 463 | 20230831 | 122400 | 1393043227 | 115 | 115 | 115 | 114 | 52505 |
| 464 | 20230831 | 122300 | 1387007410 | 115 | 115 | 115 | 115 | 56081 |
| 465 | 20230831 | 122200 | 1380558095 | 115 | 115 | 115 | 114 | 63650 |
| 466 | 20230831 | 122100 | 1373245345 | 115 | 115 | 115 | 114 | 310745 |
| 467 | 20230831 | 122000 | 1337691341 | 115 | 115 | 115 | 114 | 227951 |
| 468 | 20230831 | 121900 | 1311678568 | 115 | 115 | 115 | 115 | 15400 |
| 469 | 20230831 | 121800 | 1309907568 | 115 | 115 | 115 | 115 | 83898 |
| 470 | 20230831 | 121700 | 1300259298 | 115 | 115 | 115 | 114 | 34252 |
| 471 | 20230831 | 121600 | 1296345318 | 115 | 116 | 116 | 115 | 463680 |
| 472 | 20230831 | 121500 | 1243022047 | 116 | 116 | 116 | 115 | 103608 |
| 473 | 20230831 | 121400 | 1231107026 | 116 | 116 | 116 | 115 | 3958 |
| 474 | 20230831 | 121300 | 1230647908 | 116 | 116 | 116 | 115 | 395078 |
| 475 | 20230831 | 121200 | 1185213393 | 116 | 116 | 116 | 115 | 13978 |
| 476 | 20230831 | 121100 | 1183601945 | 116 | 116 | 116 | 115 | 82438 |
| 477 | 20230831 | 121000 | 1174117737 | 116 | 116 | 116 | 116 | 106 |
| 478 | 20230831 | 120900 | 1174105441 | 116 | 116 | 116 | 116 | 5051 |
| 479 | 20230831 | 120800 | 1173519525 | 116 | 116 | 116 | 116 | 817 |
| 480 | 20230831 | 120700 | 1173424753 | 116 | 116 | 116 | 115 | 77644 |
| 481 | 20230831 | 120600 | 1164490629 | 116 | 116 | 116 | 116 | 20014 |
| 482 | 20230831 | 120500 | 1162169005 | 116 | 116 | 116 | 116 | 28383 |
| 483 | 20230831 | 120400 | 1158876577 | 116 | 116 | 116 | 115 | 38467 |
| 484 | 20230831 | 120300 | 1154434896 | 115 | 115 | 116 | 115 | 107928 |
| 485 | 20230831 | 120200 | 1142018961 | 116 | 116 | 116 | 115 | 10049 |
| 486 | 20230831 | 120100 | 1140853477 | 116 | 115 | 116 | 115 | 20870 |
| 487 | 20230831 | 120000 | 1138452560 | 116 | 116 | 116 | 115 | 17373 |
| 488 | 20230831 | 115900 | 1136437327 | 116 | 116 | 116 | 116 | 1362 |
| 489 | 20230831 | 115800 | 1136279335 | 115 | 116 | 116 | 115 | 21944 |
| 490 | 20230831 | 115700 | 1133733914 | 116 | 116 | 116 | 116 | 7435 |
| 491 | 20230831 | 115600 | 1132871454 | 116 | 116 | 116 | 115 | 13722 |
| 492 | 20230831 | 115500 | 1131280002 | 116 | 116 | 116 | 115 | 29932 |
| 493 | 20230831 | 115400 | 1127811920 | 116 | 115 | 116 | 115 | 17803 |
| 494 | 20230831 | 115300 | 1125758144 | 116 | 115 | 116 | 115 | 239 |
| 495 | 20230831 | 115200 | 1125730649 | 116 | 115 | 116 | 115 | 82331 |
| 496 | 20230831 | 115100 | 1116252483 | 116 | 116 | 116 | 115 | 8672 |
| 497 | 20230831 | 115000 | 1115246562 | 116 | 116 | 116 | 116 | 13513 |
| 498 | 20230831 | 114900 | 1113679054 | 116 | 116 | 116 | 115 | 83027 |
| 499 | 20230831 | 114800 | 1104128662 | 116 | 116 | 116 | 115 | 2403 |
| 500 | 20230831 | 114700 | 1103851278 | 116 | 116 | 116 | 115 | 42702 |
| 501 | 20230831 | 114600 | 1098901726 | 116 | 116 | 116 | 115 | 302 |
| 502 | 20230831 | 114500 | 1098866785 | 116 | 115 | 116 | 115 | 25213 |
| 503 | 20230831 | 114400 | 1095942129 | 116 | 116 | 116 | 115 | 35547 |
| 504 | 20230831 | 114300 | 1091835713 | 116 | 116 | 116 | 115 | 2135 |
| 505 | 20230831 | 114200 | 1091590010 | 116 | 115 | 116 | 115 | 12005 |
| 506 | 20230831 | 114100 | 1090197591 | 116 | 116 | 116 | 115 | 4108 |
| 507 | 20230831 | 114000 | 1089721888 | 116 | 115 | 116 | 115 | 256842 |
| 508 | 20230831 | 113900 | 1060184364 | 115 | 115 | 116 | 115 | 104088 |
| 509 | 20230831 | 113800 | 1048213993 | 115 | 115 | 116 | 115 | 210068 |
| 510 | 20230831 | 113700 | 1024046183 | 115 | 115 | 116 | 115 | 133317 |
| 511 | 20230831 | 113600 | 1008712099 | 115 | 115 | 115 | 115 | 66377 |
| 512 | 20230831 | 113500 | 1001078744 | 115 | 116 | 116 | 115 | 233995 |
| 513 | 20230831 | 113400 | 974169309 | 115 | 115 | 116 | 115 | 30243 |
| 514 | 20230831 | 113300 | 970685334 | 115 | 116 | 116 | 115 | 45536 |
| 515 | 20230831 | 113200 | 965447395 | 116 | 116 | 116 | 115 | 24126 |
| 516 | 20230831 | 113100 | 962649279 | 115 | 115 | 116 | 115 | 19159 |
| 517 | 20230831 | 113000 | 960445352 | 115 | 115 | 116 | 115 | 216622 |
| 518 | 20230831 | 112900 | 935532720 | 115 | 117 | 117 | 115 | 363336 |
| 519 | 20230831 | 112800 | 893400130 | 117 | 117 | 117 | 116 | 58188 |
| 520 | 20230831 | 112700 | 886641753 | 117 | 117 | 117 | 116 | 9992 |
| 521 | 20230831 | 112600 | 885481315 | 117 | 117 | 117 | 117 | 585828 |
| 522 | 20230831 | 112500 | 816939439 | 117 | 117 | 118 | 117 | 565460 |
| 523 | 20230831 | 112400 | 750779772 | 118 | 118 | 118 | 118 | 563 |
| 524 | 20230831 | 112300 | 750713338 | 117 | 118 | 118 | 117 | 40 |
| 525 | 20230831 | 112200 | 750708638 | 118 | 118 | 118 | 118 | 0 |
| 526 | 20230831 | 112100 | 750708638 | 118 | 118 | 118 | 118 | 5796 |
| 527 | 20230831 | 112000 | 750024710 | 118 | 117 | 118 | 117 | 74728 |
| 528 | 20230831 | 111900 | 741281284 | 118 | 118 | 118 | 117 | 558 |
| 529 | 20230831 | 111800 | 741215815 | 118 | 118 | 118 | 118 | 6429 |
| 530 | 20230831 | 111700 | 740457193 | 118 | 118 | 118 | 117 | 12493 |
| 531 | 20230831 | 111600 | 738994146 | 118 | 117 | 118 | 117 | 20 |
| 532 | 20230831 | 111500 | 738991803 | 117 | 118 | 118 | 117 | 5981 |
| 533 | 20230831 | 111400 | 738290406 | 118 | 118 | 118 | 117 | 15935 |
| 534 | 20230831 | 111300 | 736415999 | 118 | 118 | 118 | 117 | 8499 |
| 535 | 20230831 | 111200 | 735417810 | 118 | 118 | 118 | 117 | 743 |
| 536 | 20230831 | 111100 | 735330536 | 118 | 118 | 118 | 118 | 2344 |
| 537 | 20230831 | 111000 | 735053944 | 118 | 118 | 118 | 118 | 913 |
| 538 | 20230831 | 110900 | 734946210 | 118 | 118 | 118 | 118 | 2836 |
| 539 | 20230831 | 110800 | 734611562 | 117 | 117 | 118 | 117 | 3528 |
| 540 | 20230831 | 110700 | 734198776 | 117 | 118 | 118 | 117 | 18124 |
| 541 | 20230831 | 110600 | 732078144 | 118 | 118 | 118 | 118 | 4411 |
| 542 | 20230831 | 110500 | 731557646 | 117 | 117 | 118 | 117 | 36 |
| 543 | 20230831 | 110400 | 731553422 | 117 | 118 | 118 | 117 | 740 |
| 544 | 20230831 | 110300 | 731466641 | 118 | 117 | 118 | 117 | 15742 |
| 545 | 20230831 | 110200 | 729617095 | 117 | 118 | 118 | 117 | 297 |
| 546 | 20230831 | 110100 | 729582126 | 118 | 118 | 118 | 117 | 25288 |
| 547 | 20230831 | 110000 | 726601355 | 118 | 118 | 118 | 117 | 11601 |
| 548 | 20230831 | 105900 | 725243007 | 118 | 118 | 118 | 118 | 18159 |
| 549 | 20230831 | 105800 | 723100245 | 118 | 118 | 118 | 117 | 4955 |
| 550 | 20230831 | 105700 | 722515565 | 118 | 117 | 118 | 117 | 4967 |
| 551 | 20230831 | 105600 | 721930812 | 118 | 118 | 118 | 117 | 16307 |
| 552 | 20230831 | 105500 | 720011067 | 117 | 118 | 118 | 117 | 40033 |
| 553 | 20230831 | 105400 | 715319606 | 118 | 117 | 118 | 117 | 839 |
| 554 | 20230831 | 105300 | 715221339 | 117 | 118 | 118 | 117 | 5332 |
| 555 | 20230831 | 105200 | 714596865 | 118 | 118 | 118 | 118 | 6645 |
| 556 | 20230831 | 105100 | 713812755 | 118 | 118 | 118 | 117 | 10914 |
| 557 | 20230831 | 105000 | 712526903 | 118 | 118 | 118 | 117 | 3735 |
| 558 | 20230831 | 104900 | 712089373 | 118 | 118 | 118 | 118 | 686 |
| 559 | 20230831 | 104800 | 712008425 | 118 | 118 | 118 | 117 | 1816 |
| 560 | 20230831 | 104700 | 711795273 | 118 | 118 | 118 | 117 | 8744 |
| 561 | 20230831 | 104600 | 710763482 | 118 | 118 | 118 | 118 | 98971 |
| 562 | 20230831 | 104500 | 699084904 | 118 | 118 | 118 | 118 | 51428 |
| 563 | 20230831 | 104400 | 693016400 | 118 | 118 | 118 | 117 | 70744 |
| 564 | 20230831 | 104300 | 684668926 | 118 | 118 | 118 | 117 | 107480 |
| 565 | 20230831 | 104200 | 671988105 | 118 | 118 | 118 | 118 | 4654 |
| 566 | 20230831 | 104100 | 671438933 | 118 | 118 | 118 | 117 | 24075 |
| 567 | 20230831 | 104000 | 668620083 | 118 | 118 | 118 | 117 | 15186 |
| 568 | 20230831 | 103900 | 666838135 | 118 | 118 | 118 | 118 | 2010 |
| 569 | 20230831 | 103800 | 666600955 | 118 | 118 | 118 | 117 | 89 |
| 570 | 20230831 | 103700 | 666590512 | 118 | 118 | 118 | 118 | 20 |
| 571 | 20230831 | 103600 | 666588152 | 118 | 118 | 118 | 117 | 21916 |
| 572 | 20230831 | 103500 | 664011835 | 117 | 118 | 118 | 117 | 7520 |
| 573 | 20230831 | 103400 | 663125775 | 118 | 118 | 118 | 118 | 5669 |
| 574 | 20230831 | 103300 | 662456833 | 118 | 118 | 118 | 118 | 9913 |
| 575 | 20230831 | 103200 | 661287099 | 118 | 117 | 118 | 117 | 11279 |
| 576 | 20230831 | 103100 | 659958909 | 118 | 118 | 118 | 117 | 11393 |
| 577 | 20230831 | 103000 | 658614544 | 118 | 118 | 118 | 117 | 15237 |
| 578 | 20230831 | 102900 | 656826684 | 118 | 118 | 118 | 117 | 65103 |
| 579 | 20230831 | 102800 | 649144817 | 118 | 118 | 118 | 117 | 157378 |
| 580 | 20230831 | 102700 | 630596263 | 117 | 118 | 118 | 117 | 198125 |
| 581 | 20230831 | 102600 | 607238783 | 118 | 118 | 118 | 118 | 10781 |
| 582 | 20230831 | 102500 | 605966625 | 118 | 118 | 119 | 118 | 1152336 |
| 583 | 20230831 | 102400 | 469990976 | 118 | 119 | 119 | 118 | 871 |
| 584 | 20230831 | 102300 | 469888087 | 119 | 119 | 119 | 119 | 10668 |
| 585 | 20230831 | 102200 | 468618595 | 119 | 119 | 119 | 119 | 40 |
| 586 | 20230831 | 102100 | 468613835 | 119 | 119 | 119 | 119 | 545 |
| 587 | 20230831 | 102000 | 468548980 | 119 | 119 | 119 | 119 | 60178 |
| 588 | 20230831 | 101900 | 461387798 | 119 | 118 | 119 | 118 | 27471 |
| 589 | 20230831 | 101800 | 458146020 | 118 | 119 | 119 | 118 | 5260 |
| 590 | 20230831 | 101700 | 457525130 | 119 | 118 | 119 | 118 | 40420 |
| 591 | 20230831 | 101600 | 452755150 | 119 | 119 | 119 | 118 | 15305 |
| 592 | 20230831 | 101500 | 450943855 | 119 | 119 | 119 | 119 | 16896 |
| 593 | 20230831 | 101400 | 448933231 | 119 | 119 | 119 | 119 | 5400 |
| 594 | 20230831 | 101300 | 448290631 | 119 | 119 | 119 | 119 | 2073 |
| 595 | 20230831 | 101200 | 448043944 | 119 | 119 | 119 | 119 | 23201 |
| 596 | 20230831 | 101100 | 445283025 | 119 | 118 | 119 | 118 | 43860 |
| 597 | 20230831 | 101000 | 440078869 | 118 | 119 | 119 | 118 | 34553 |
| 598 | 20230831 | 100900 | 436001413 | 119 | 119 | 119 | 118 | 21942 |
| 599 | 20230831 | 100800 | 433390504 | 119 | 119 | 119 | 119 | 47896 |
| 600 | 20230831 | 100700 | 427690880 | 119 | 119 | 119 | 118 | 61198 |
| 601 | 20230831 | 100600 | 420415381 | 119 | 119 | 119 | 119 | 48662 |
| 602 | 20230831 | 100500 | 414624603 | 119 | 120 | 120 | 119 | 348842 |
| 603 | 20230831 | 100400 | 373112360 | 120 | 120 | 120 | 120 | 10013 |
| 604 | 20230831 | 100300 | 371910800 | 120 | 119 | 120 | 119 | 24783 |
| 605 | 20230831 | 100200 | 368961124 | 120 | 120 | 120 | 119 | 1890 |
| 606 | 20230831 | 100100 | 368735694 | 120 | 120 | 120 | 120 | 3468 |
| 607 | 20230831 | 100000 | 368319534 | 120 | 120 | 120 | 120 | 4 |
| 608 | 20230831 | 095900 | 368319054 | 119 | 119 | 120 | 119 | 444 |
| 609 | 20230831 | 095800 | 368266166 | 120 | 120 | 120 | 120 | 257 |
| 610 | 20230831 | 095700 | 368235326 | 120 | 120 | 120 | 119 | 7154 |
| 611 | 20230831 | 095600 | 367383973 | 119 | 119 | 120 | 119 | 87815 |
| 612 | 20230831 | 095500 | 356933986 | 120 | 119 | 120 | 119 | 75908 |
| 613 | 20230831 | 095400 | 347900926 | 119 | 119 | 119 | 119 | 3100 |
| 614 | 20230831 | 095300 | 347532026 | 119 | 120 | 120 | 119 | 1141 |
| 615 | 20230831 | 095200 | 347395156 | 120 | 120 | 120 | 120 | 128 |
| 616 | 20230831 | 095100 | 347379796 | 120 | 119 | 120 | 119 | 1020 |
| 617 | 20230831 | 095000 | 347258396 | 120 | 119 | 120 | 119 | 26720 |
| 618 | 20230831 | 094900 | 344053711 | 119 | 119 | 120 | 119 | 115380 |
| 619 | 20230831 | 094800 | 330323481 | 119 | 120 | 120 | 119 | 30142 |
| 620 | 20230831 | 094700 | 326736441 | 119 | 120 | 120 | 119 | 79384 |
| 621 | 20230831 | 094600 | 317287734 | 120 | 120 | 120 | 120 | 4000 |
| 622 | 20230831 | 094500 | 316807734 | 119 | 120 | 120 | 119 | 21875 |
| 623 | 20230831 | 094400 | 314203599 | 120 | 119 | 120 | 119 | 52014 |
| 624 | 20230831 | 094300 | 308013863 | 119 | 119 | 119 | 119 | 32123 |
| 625 | 20230831 | 094200 | 304191226 | 120 | 119 | 120 | 119 | 316866 |
| 626 | 20230831 | 094100 | 266480498 | 120 | 120 | 120 | 119 | 17309 |
| 627 | 20230831 | 094000 | 264406546 | 120 | 120 | 120 | 120 | 50729 |
| 628 | 20230831 | 093900 | 258319066 | 119 | 120 | 120 | 119 | 76 |
| 629 | 20230831 | 093800 | 258309976 | 120 | 120 | 120 | 119 | 13772 |
| 630 | 20230831 | 093700 | 256665714 | 120 | 120 | 120 | 119 | 56580 |
| 631 | 20230831 | 093600 | 249896516 | 120 | 121 | 121 | 120 | 648456 |
| 632 | 20230831 | 093500 | 172074285 | 121 | 121 | 121 | 121 | 10505 |
| 633 | 20230831 | 093400 | 170803180 | 120 | 121 | 121 | 120 | 1969 |
| 634 | 20230831 | 093300 | 170565025 | 120 | 121 | 121 | 120 | 14397 |
| 635 | 20230831 | 093200 | 168835339 | 121 | 121 | 121 | 120 | 1059 |
| 636 | 20230831 | 093100 | 168707255 | 121 | 121 | 121 | 121 | 8518 |
| 637 | 20230831 | 093000 | 167676577 | 121 | 120 | 121 | 120 | 2 |
| 638 | 20230831 | 092900 | 167676336 | 120 | 121 | 121 | 120 | 4460 |
| 639 | 20230831 | 092800 | 167141080 | 121 | 121 | 121 | 121 | 22 |
| 640 | 20230831 | 092700 | 167138418 | 121 | 120 | 121 | 120 | 2686 |
| 641 | 20230831 | 092600 | 166815595 | 120 | 121 | 121 | 120 | 16627 |
| 642 | 20230831 | 092500 | 164809728 | 120 | 120 | 120 | 120 | 72174 |
| 643 | 20230831 | 092400 | 156148848 | 121 | 121 | 121 | 120 | 22870 |
| 644 | 20230831 | 092300 | 153389116 | 121 | 121 | 121 | 120 | 43675 |
| 645 | 20230831 | 092200 | 148145609 | 121 | 121 | 121 | 121 | 887 |
| 646 | 20230831 | 092100 | 148038282 | 120 | 121 | 121 | 120 | 4696 |
| 647 | 20230831 | 092000 | 147470366 | 121 | 121 | 122 | 120 | 401896 |
| 648 | 20230831 | 091900 | 99221942 | 121 | 122 | 122 | 121 | 2604 |
| 649 | 20230831 | 091800 | 98906857 | 121 | 122 | 122 | 121 | 19851 |
| 650 | 20230831 | 091700 | 96503843 | 122 | 122 | 122 | 121 | 5867 |
| 651 | 20230831 | 091600 | 95788233 | 122 | 121 | 122 | 121 | 6560 |
| 652 | 20230831 | 091500 | 94994462 | 121 | 121 | 121 | 121 | 4150 |
| 653 | 20230831 | 091400 | 94492312 | 120 | 121 | 121 | 120 | 8708 |
| 654 | 20230831 | 091300 | 93441224 | 121 | 122 | 122 | 121 | 137044 |
| 655 | 20230831 | 091200 | 76858899 | 122 | 122 | 123 | 122 | 3712 |
| 656 | 20230831 | 091100 | 76404534 | 122 | 121 | 122 | 121 | 98755 |
| 657 | 20230831 | 091000 | 64366484 | 122 | 122 | 122 | 122 | 16639 |
| 658 | 20230831 | 090900 | 62336526 | 122 | 122 | 122 | 121 | 82538 |
| 659 | 20230831 | 090800 | 52266891 | 122 | 121 | 122 | 121 | 22495 |
| 660 | 20230831 | 090700 | 49541817 | 122 | 122 | 122 | 121 | 20188 |
| 661 | 20230831 | 090600 | 47098882 | 121 | 122 | 122 | 121 | 45134 |
| 662 | 20230831 | 090500 | 41621436 | 122 | 121 | 122 | 121 | 61491 |
| 663 | 20230831 | 090400 | 34126197 | 121 | 122 | 122 | 121 | 25313 |
| 664 | 20230831 | 090300 | 31062929 | 122 | 121 | 122 | 121 | 32360 |
| 665 | 20230831 | 090200 | 27147308 | 121 | 121 | 121 | 120 | 41396 |
| 666 | 20230831 | 090100 | 22138393 | 121 | 120 | 121 | 120 | 87734 |
| 667 | 20230831 | 090000 | 11525640 | 120 | 120 | 120 | 120 | 94812 |