36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 16894 |
| 3 | 20231018 | 200800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 4 | 20231018 | 200700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 5 | 20231018 | 200600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 6 | 20231018 | 200500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 7 | 20231018 | 200400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 8 | 20231018 | 200300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 9 | 20231018 | 200200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 10 | 20231018 | 200100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 11 | 20231018 | 200000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 12 | 20231018 | 195900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 13 | 20231018 | 195800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 14 | 20231018 | 195700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 15 | 20231018 | 195600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 16 | 20231018 | 195500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 17 | 20231018 | 195400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 18 | 20231018 | 195300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 19 | 20231018 | 195200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 20 | 20231018 | 195100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 21 | 20231018 | 195000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 22 | 20231018 | 194900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 23 | 20231018 | 194800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 24 | 20231018 | 194700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 25 | 20231018 | 194600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 26 | 20231018 | 194500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 27 | 20231018 | 194400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 28 | 20231018 | 194300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 29 | 20231018 | 194200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 30 | 20231018 | 194100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 31 | 20231018 | 194000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 32 | 20231018 | 193900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 16894 |
| 33 | 20231018 | 193800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 34 | 20231018 | 193700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 35 | 20231018 | 193600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 36 | 20231018 | 193500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 37 | 20231018 | 193400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 38 | 20231018 | 193300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 39 | 20231018 | 193200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 40 | 20231018 | 193100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 41 | 20231018 | 193000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 42 | 20231018 | 192900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 43 | 20231018 | 192800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 44 | 20231018 | 192700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 45 | 20231018 | 192600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 46 | 20231018 | 192500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 47 | 20231018 | 192400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 48 | 20231018 | 192300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 49 | 20231018 | 192200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 50 | 20231018 | 192100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 51 | 20231018 | 192000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 52 | 20231018 | 191900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 53 | 20231018 | 191800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 54 | 20231018 | 191700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 55 | 20231018 | 191600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 56 | 20231018 | 191500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 57 | 20231018 | 191400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 58 | 20231018 | 191300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 59 | 20231018 | 191200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 60 | 20231018 | 191100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 61 | 20231018 | 191000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 62 | 20231018 | 190900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 16894 |
| 63 | 20231018 | 190800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 64 | 20231018 | 190700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 65 | 20231018 | 190600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 66 | 20231018 | 190500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 67 | 20231018 | 190400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 68 | 20231018 | 190300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 69 | 20231018 | 190200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 70 | 20231018 | 190100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 71 | 20231018 | 190000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 72 | 20231018 | 185900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 73 | 20231018 | 185800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 74 | 20231018 | 185700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 75 | 20231018 | 185600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 76 | 20231018 | 185500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 77 | 20231018 | 185400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 78 | 20231018 | 185300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 79 | 20231018 | 185200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 80 | 20231018 | 185100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 81 | 20231018 | 185000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 82 | 20231018 | 184900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 83 | 20231018 | 184800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 84 | 20231018 | 184700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 85 | 20231018 | 184600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 86 | 20231018 | 184500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 87 | 20231018 | 184400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 88 | 20231018 | 184300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 89 | 20231018 | 184200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 90 | 20231018 | 184100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 91 | 20231018 | 184000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 92 | 20231018 | 183900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 16894 |
| 93 | 20231018 | 183800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 94 | 20231018 | 183700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 95 | 20231018 | 183600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 96 | 20231018 | 183500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 97 | 20231018 | 183400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 98 | 20231018 | 183300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 99 | 20231018 | 183200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 100 | 20231018 | 183100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 101 | 20231018 | 183000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 102 | 20231018 | 182900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 103 | 20231018 | 182800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 104 | 20231018 | 182700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 105 | 20231018 | 182600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 106 | 20231018 | 182500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 107 | 20231018 | 182400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 108 | 20231018 | 182300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 109 | 20231018 | 182200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 110 | 20231018 | 182100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 111 | 20231018 | 182000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 112 | 20231018 | 181900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 113 | 20231018 | 181800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 114 | 20231018 | 181700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 115 | 20231018 | 181600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 116 | 20231018 | 181500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 117 | 20231018 | 181400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 118 | 20231018 | 181300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 119 | 20231018 | 181200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 120 | 20231018 | 181100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 121 | 20231018 | 181000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 122 | 20231018 | 180900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 16894 |
| 123 | 20231018 | 180800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 124 | 20231018 | 180700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 125 | 20231018 | 180600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 126 | 20231018 | 180500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 127 | 20231018 | 180400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 128 | 20231018 | 180300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 129 | 20231018 | 180200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 130 | 20231018 | 180100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 131 | 20231018 | 180000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 132 | 20231018 | 175900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 133 | 20231018 | 175800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 134 | 20231018 | 175700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 135 | 20231018 | 175600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 136 | 20231018 | 175500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 137 | 20231018 | 175400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 138 | 20231018 | 175300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 139 | 20231018 | 175200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 140 | 20231018 | 175100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 141 | 20231018 | 175000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 142 | 20231018 | 174900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 143 | 20231018 | 174800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 144 | 20231018 | 174700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 145 | 20231018 | 174600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 146 | 20231018 | 174500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 147 | 20231018 | 174400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 148 | 20231018 | 174300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 149 | 20231018 | 174200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 150 | 20231018 | 174100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 151 | 20231018 | 174000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 152 | 20231018 | 173900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 16894 |
| 153 | 20231018 | 173800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 154 | 20231018 | 173700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 155 | 20231018 | 173600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 156 | 20231018 | 173500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 157 | 20231018 | 173400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 158 | 20231018 | 173300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 159 | 20231018 | 173200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 160 | 20231018 | 173100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 161 | 20231018 | 173000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 162 | 20231018 | 172900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 163 | 20231018 | 172800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 164 | 20231018 | 172700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 165 | 20231018 | 172600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 166 | 20231018 | 172500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 167 | 20231018 | 172400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 168 | 20231018 | 172300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 169 | 20231018 | 172200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 170 | 20231018 | 172100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 171 | 20231018 | 172000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 172 | 20231018 | 171900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 173 | 20231018 | 171800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 174 | 20231018 | 171700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 175 | 20231018 | 171600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 176 | 20231018 | 171500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 177 | 20231018 | 171400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 178 | 20231018 | 171300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 179 | 20231018 | 171200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 180 | 20231018 | 171100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 181 | 20231018 | 171000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 182 | 20231018 | 170900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 16894 |
| 183 | 20231018 | 170800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 184 | 20231018 | 170700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 185 | 20231018 | 170600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 186 | 20231018 | 170500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 187 | 20231018 | 170400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 188 | 20231018 | 170300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 189 | 20231018 | 170200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 190 | 20231018 | 170100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 191 | 20231018 | 170000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 192 | 20231018 | 165900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 193 | 20231018 | 165800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 194 | 20231018 | 165700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 195 | 20231018 | 165600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 196 | 20231018 | 165500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 197 | 20231018 | 165400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 198 | 20231018 | 165300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 199 | 20231018 | 165200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 200 | 20231018 | 165100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 201 | 20231018 | 165000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 202 | 20231018 | 164900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 203 | 20231018 | 164800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 204 | 20231018 | 164700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 205 | 20231018 | 164600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 206 | 20231018 | 164500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 207 | 20231018 | 164400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 208 | 20231018 | 164300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 209 | 20231018 | 164200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 210 | 20231018 | 164100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 211 | 20231018 | 164000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 212 | 20231018 | 163900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 16894 |
| 213 | 20231018 | 163800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 214 | 20231018 | 163700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 215 | 20231018 | 163600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 216 | 20231018 | 163500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 217 | 20231018 | 163400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 218 | 20231018 | 163300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 219 | 20231018 | 163200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 220 | 20231018 | 163100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 221 | 20231018 | 163000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 222 | 20231018 | 162900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 223 | 20231018 | 162800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 224 | 20231018 | 162700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 225 | 20231018 | 162600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 226 | 20231018 | 162500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 227 | 20231018 | 162400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 228 | 20231018 | 162300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 229 | 20231018 | 162200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 230 | 20231018 | 162100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 231 | 20231018 | 162000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 232 | 20231018 | 161900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 233 | 20231018 | 161800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 234 | 20231018 | 161700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 235 | 20231018 | 161600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 236 | 20231018 | 161500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 237 | 20231018 | 161400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 238 | 20231018 | 161300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 239 | 20231018 | 161200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 240 | 20231018 | 161100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 241 | 20231018 | 161000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 242 | 20231018 | 160900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 16894 |
| 243 | 20231018 | 160800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 244 | 20231018 | 160700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 245 | 20231018 | 160600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 246 | 20231018 | 160500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 247 | 20231018 | 160400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 248 | 20231018 | 160300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 249 | 20231018 | 160200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 250 | 20231018 | 160100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 251 | 20231018 | 160000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 252 | 20231018 | 155900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 253 | 20231018 | 155800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 254 | 20231018 | 155700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 255 | 20231018 | 155600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 256 | 20231018 | 155500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 257 | 20231018 | 155400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 258 | 20231018 | 155300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 259 | 20231018 | 155200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 260 | 20231018 | 155100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 261 | 20231018 | 155000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 262 | 20231018 | 154900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 263 | 20231018 | 154800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 264 | 20231018 | 154700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 265 | 20231018 | 154600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 266 | 20231018 | 154500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 267 | 20231018 | 154400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 268 | 20231018 | 154300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 269 | 20231018 | 154200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 270 | 20231018 | 154100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 271 | 20231018 | 154000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 272 | 20231018 | 153900 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 16894 |
| 273 | 20231018 | 153800 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 274 | 20231018 | 153700 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 275 | 20231018 | 153600 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 276 | 20231018 | 153500 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 277 | 20231018 | 153400 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 278 | 20231018 | 153300 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 279 | 20231018 | 153200 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 280 | 20231018 | 153100 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 0 |
| 281 | 20231018 | 153000 | 6975911700 | 36950 | 36950 | 36950 | 36950 | 16894 |
| 282 | 20231018 | 152900 | 6351678400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20231018 | 152800 | 6351678400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20231018 | 152700 | 6351678400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20231018 | 152600 | 6351678400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20231018 | 152500 | 6351678400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20231018 | 152400 | 6351678400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20231018 | 152300 | 6351678400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20231018 | 152200 | 6351678400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20231018 | 152100 | 6351678400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20231018 | 152000 | 6351678400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20231018 | 151900 | 6351678400 | 36900 | 36900 | 37000 | 36850 | 938 |
| 293 | 20231018 | 151800 | 6317026250 | 36850 | 36900 | 36950 | 36850 | 636 |
| 294 | 20231018 | 151700 | 6293552650 | 36900 | 36900 | 37000 | 36900 | 868 |
| 295 | 20231018 | 151600 | 6261487650 | 36950 | 36900 | 36950 | 36900 | 514 |
| 296 | 20231018 | 151500 | 6242502500 | 36900 | 36850 | 36950 | 36850 | 915 |
| 297 | 20231018 | 151400 | 6208715500 | 36850 | 36850 | 36950 | 36850 | 1755 |
| 298 | 20231018 | 151300 | 6143928550 | 36850 | 36850 | 36900 | 36850 | 270 |
| 299 | 20231018 | 151200 | 6133977350 | 36850 | 36900 | 36900 | 36850 | 1116 |
| 300 | 20231018 | 151100 | 6092805450 | 36900 | 36850 | 36950 | 36850 | 759 |
| 301 | 20231018 | 151000 | 6064800350 | 36850 | 36900 | 36900 | 36850 | 629 |
| 302 | 20231018 | 150900 | 6041600950 | 36850 | 36850 | 36950 | 36850 | 444 |
| 303 | 20231018 | 150800 | 6025225650 | 36850 | 36800 | 36950 | 36800 | 706 |
| 304 | 20231018 | 150700 | 5999186400 | 36850 | 36850 | 36900 | 36800 | 221 |
| 305 | 20231018 | 150600 | 5991043400 | 36800 | 36800 | 36900 | 36800 | 331 |
| 306 | 20231018 | 150500 | 5978850700 | 36800 | 36700 | 36850 | 36700 | 537 |
| 307 | 20231018 | 150400 | 5959106600 | 36700 | 36700 | 36750 | 36700 | 227 |
| 308 | 20231018 | 150300 | 5950770800 | 36700 | 36750 | 36800 | 36700 | 723 |
| 309 | 20231018 | 150200 | 5924206100 | 36750 | 36800 | 36850 | 36750 | 497 |
| 310 | 20231018 | 150100 | 5905919600 | 36800 | 36800 | 36850 | 36800 | 219 |
| 311 | 20231018 | 150000 | 5897858800 | 36800 | 36800 | 36850 | 36800 | 233 |
| 312 | 20231018 | 145900 | 5889279600 | 36800 | 36800 | 36850 | 36800 | 240 |
| 313 | 20231018 | 145800 | 5880442250 | 36850 | 36900 | 36900 | 36800 | 497 |
| 314 | 20231018 | 145700 | 5862123250 | 36850 | 36950 | 36950 | 36850 | 1310 |
| 315 | 20231018 | 145600 | 5813832800 | 36900 | 36900 | 36950 | 36850 | 566 |
| 316 | 20231018 | 145500 | 5792949000 | 36850 | 36850 | 36950 | 36850 | 413 |
| 317 | 20231018 | 145400 | 5777715050 | 36850 | 36850 | 36900 | 36800 | 383 |
| 318 | 20231018 | 145300 | 5763595400 | 36900 | 36850 | 36900 | 36800 | 448 |
| 319 | 20231018 | 145200 | 5747076900 | 36850 | 36800 | 36850 | 36800 | 432 |
| 320 | 20231018 | 145100 | 5731164250 | 36800 | 36800 | 36850 | 36750 | 796 |
| 321 | 20231018 | 145000 | 5701854350 | 36800 | 36750 | 36850 | 36750 | 637 |
| 322 | 20231018 | 144900 | 5678411150 | 36750 | 36700 | 36800 | 36700 | 448 |
| 323 | 20231018 | 144800 | 5661947350 | 36750 | 36700 | 36750 | 36700 | 210 |
| 324 | 20231018 | 144700 | 5654234100 | 36750 | 36700 | 36750 | 36700 | 277 |
| 325 | 20231018 | 144600 | 5644059850 | 36700 | 36650 | 36800 | 36650 | 523 |
| 326 | 20231018 | 144500 | 5624843500 | 36700 | 36700 | 36750 | 36650 | 525 |
| 327 | 20231018 | 144400 | 5605581600 | 36700 | 36750 | 36750 | 36700 | 981 |
| 328 | 20231018 | 144300 | 5569569500 | 36700 | 36700 | 36750 | 36650 | 900 |
| 329 | 20231018 | 144200 | 5536536700 | 36700 | 36650 | 36750 | 36650 | 625 |
| 330 | 20231018 | 144100 | 5513596950 | 36700 | 36700 | 36750 | 36700 | 649 |
| 331 | 20231018 | 144000 | 5489774800 | 36800 | 36650 | 36800 | 36650 | 814 |
| 332 | 20231018 | 143900 | 5459899350 | 36750 | 36700 | 36750 | 36650 | 617 |
| 333 | 20231018 | 143800 | 5437253950 | 36700 | 36700 | 36750 | 36650 | 560 |
| 334 | 20231018 | 143700 | 5416694700 | 36650 | 36700 | 36750 | 36650 | 928 |
| 335 | 20231018 | 143600 | 5382637400 | 36700 | 36700 | 36750 | 36650 | 546 |
| 336 | 20231018 | 143500 | 5362605400 | 36700 | 36700 | 36750 | 36700 | 744 |
| 337 | 20231018 | 143400 | 5335289900 | 36700 | 36700 | 36800 | 36700 | 431 |
| 338 | 20231018 | 143300 | 5319449500 | 36700 | 36750 | 36800 | 36700 | 674 |
| 339 | 20231018 | 143200 | 5294682700 | 36750 | 36800 | 36850 | 36750 | 554 |
| 340 | 20231018 | 143100 | 5274307200 | 36800 | 36700 | 36850 | 36700 | 1570 |
| 341 | 20231018 | 143000 | 5216634100 | 36700 | 36700 | 36750 | 36700 | 573 |
| 342 | 20231018 | 142900 | 5195596350 | 36700 | 36700 | 36750 | 36700 | 606 |
| 343 | 20231018 | 142800 | 5173346450 | 36700 | 36750 | 36850 | 36700 | 724 |
| 344 | 20231018 | 142700 | 5146722500 | 36750 | 36750 | 36850 | 36750 | 417 |
| 345 | 20231018 | 142600 | 5131386250 | 36750 | 36850 | 36900 | 36750 | 938 |
| 346 | 20231018 | 142500 | 5096844500 | 36800 | 36900 | 36950 | 36800 | 614 |
| 347 | 20231018 | 142400 | 5074206250 | 36900 | 36850 | 36900 | 36800 | 333 |
| 348 | 20231018 | 142300 | 5061929600 | 36850 | 36850 | 36950 | 36800 | 266 |
| 349 | 20231018 | 142200 | 5052124650 | 36850 | 36850 | 36900 | 36850 | 371 |
| 350 | 20231018 | 142100 | 5038442900 | 36850 | 36800 | 36850 | 36800 | 285 |
| 351 | 20231018 | 142000 | 5027945000 | 36800 | 36850 | 36900 | 36800 | 338 |
| 352 | 20231018 | 141900 | 5015484700 | 36850 | 36950 | 36950 | 36850 | 516 |
| 353 | 20231018 | 141800 | 4996434450 | 36950 | 36900 | 36950 | 36900 | 307 |
| 354 | 20231018 | 141700 | 4985098600 | 36950 | 36950 | 36950 | 36900 | 459 |
| 355 | 20231018 | 141600 | 4968148750 | 36950 | 36900 | 36950 | 36900 | 199 |
| 356 | 20231018 | 141500 | 4960800200 | 36900 | 36900 | 36950 | 36900 | 272 |
| 357 | 20231018 | 141400 | 4950755200 | 36950 | 36900 | 36950 | 36900 | 436 |
| 358 | 20231018 | 141300 | 4934656750 | 36900 | 36950 | 36950 | 36900 | 667 |
| 359 | 20231018 | 141200 | 4910038150 | 36900 | 36900 | 36950 | 36900 | 278 |
| 360 | 20231018 | 141100 | 4899771650 | 36950 | 36950 | 36950 | 36900 | 280 |
| 361 | 20231018 | 141000 | 4889430500 | 36900 | 36900 | 36950 | 36900 | 377 |
| 362 | 20231018 | 140900 | 4875505100 | 36900 | 36950 | 36950 | 36900 | 408 |
| 363 | 20231018 | 140800 | 4860435150 | 36900 | 36900 | 36950 | 36900 | 209 |
| 364 | 20231018 | 140700 | 4852717550 | 36900 | 36900 | 36950 | 36900 | 112 |
| 365 | 20231018 | 140600 | 4848583900 | 36900 | 36900 | 36950 | 36900 | 222 |
| 366 | 20231018 | 140500 | 4840385500 | 36900 | 36900 | 36950 | 36900 | 353 |
| 367 | 20231018 | 140400 | 4827346200 | 36900 | 36900 | 36950 | 36900 | 236 |
| 368 | 20231018 | 140300 | 4818632650 | 36900 | 36900 | 36950 | 36900 | 177 |
| 369 | 20231018 | 140200 | 4812096100 | 36900 | 36850 | 36950 | 36800 | 378 |
| 370 | 20231018 | 140100 | 4798156300 | 36850 | 36950 | 36950 | 36850 | 613 |
| 371 | 20231018 | 140000 | 4775525900 | 36950 | 36950 | 36950 | 36900 | 247 |
| 372 | 20231018 | 135900 | 4766401200 | 36950 | 36900 | 37000 | 36900 | 519 |
| 373 | 20231018 | 135800 | 4747220700 | 36900 | 36900 | 36950 | 36900 | 229 |
| 374 | 20231018 | 135700 | 4738763150 | 36900 | 36950 | 37000 | 36900 | 325 |
| 375 | 20231018 | 135600 | 4726751150 | 36950 | 36900 | 37000 | 36900 | 469 |
| 376 | 20231018 | 135500 | 4709414850 | 36900 | 36900 | 36950 | 36900 | 193 |
| 377 | 20231018 | 135400 | 4702289000 | 36900 | 36900 | 36950 | 36900 | 317 |
| 378 | 20231018 | 135300 | 4690585600 | 36900 | 36900 | 36950 | 36900 | 493 |
| 379 | 20231018 | 135200 | 4672381000 | 36900 | 36900 | 36950 | 36900 | 236 |
| 380 | 20231018 | 135100 | 4663667500 | 36950 | 36900 | 36950 | 36900 | 224 |
| 381 | 20231018 | 135000 | 4655395200 | 36900 | 36950 | 37000 | 36900 | 395 |
| 382 | 20231018 | 134900 | 4640798450 | 37050 | 36900 | 37050 | 36900 | 807 |
| 383 | 20231018 | 134800 | 4610963200 | 36900 | 36850 | 36900 | 36850 | 173 |
| 384 | 20231018 | 134700 | 4604582700 | 36900 | 36850 | 36900 | 36850 | 172 |
| 385 | 20231018 | 134600 | 4598239400 | 36850 | 36900 | 36950 | 36850 | 473 |
| 386 | 20231018 | 134500 | 4580791650 | 36900 | 36800 | 36950 | 36800 | 414 |
| 387 | 20231018 | 134400 | 4565536150 | 36800 | 36850 | 36950 | 36800 | 212 |
| 388 | 20231018 | 134300 | 4557728650 | 36850 | 36800 | 36950 | 36800 | 592 |
| 389 | 20231018 | 134200 | 4535905800 | 36800 | 36800 | 36850 | 36800 | 232 |
| 390 | 20231018 | 134100 | 4527362450 | 36850 | 36800 | 36850 | 36800 | 295 |
| 391 | 20231018 | 134000 | 4516495950 | 36800 | 36800 | 36850 | 36800 | 521 |
| 392 | 20231018 | 133900 | 4497308500 | 36800 | 36800 | 36850 | 36800 | 258 |
| 393 | 20231018 | 133800 | 4487812100 | 36800 | 36750 | 36850 | 36750 | 665 |
| 394 | 20231018 | 133700 | 4463342850 | 36750 | 36750 | 36800 | 36750 | 376 |
| 395 | 20231018 | 133600 | 4449510750 | 36750 | 36750 | 36800 | 36750 | 257 |
| 396 | 20231018 | 133500 | 4440060300 | 36750 | 36750 | 36800 | 36750 | 156 |
| 397 | 20231018 | 133400 | 4434324350 | 36800 | 36800 | 36800 | 36750 | 296 |
| 398 | 20231018 | 133300 | 4423436400 | 36750 | 36750 | 36800 | 36700 | 279 |
| 399 | 20231018 | 133200 | 4413182800 | 36750 | 36750 | 36850 | 36700 | 239 |
| 400 | 20231018 | 133100 | 4404394850 | 36750 | 36750 | 36800 | 36750 | 69 |
| 401 | 20231018 | 133000 | 4401857650 | 36750 | 36750 | 36850 | 36750 | 289 |
| 402 | 20231018 | 132900 | 4391219650 | 36750 | 36800 | 36800 | 36750 | 171 |
| 403 | 20231018 | 132800 | 4384930250 | 36800 | 36750 | 36850 | 36750 | 166 |
| 404 | 20231018 | 132700 | 4378824250 | 36750 | 36800 | 36850 | 36750 | 303 |
| 405 | 20231018 | 132600 | 4367667050 | 36800 | 36750 | 36800 | 36750 | 187 |
| 406 | 20231018 | 132500 | 4360790600 | 36750 | 36750 | 36900 | 36750 | 241 |
| 407 | 20231018 | 132400 | 4351918600 | 36750 | 36750 | 36850 | 36750 | 345 |
| 408 | 20231018 | 132300 | 4339222300 | 36750 | 36750 | 36800 | 36750 | 73 |
| 409 | 20231018 | 132200 | 4336538200 | 36750 | 36800 | 36850 | 36750 | 185 |
| 410 | 20231018 | 132100 | 4329735000 | 36800 | 36800 | 36900 | 36750 | 313 |
| 411 | 20231018 | 132000 | 4318205950 | 36800 | 36800 | 36850 | 36750 | 381 |
| 412 | 20231018 | 131900 | 4304188500 | 36750 | 36750 | 36800 | 36750 | 118 |
| 413 | 20231018 | 131800 | 4299850350 | 36800 | 36750 | 36850 | 36750 | 233 |
| 414 | 20231018 | 131700 | 4291280650 | 36750 | 36850 | 36850 | 36750 | 166 |
| 415 | 20231018 | 131600 | 4285172150 | 36850 | 36800 | 36900 | 36800 | 421 |
| 416 | 20231018 | 131500 | 4269664850 | 36850 | 36850 | 36900 | 36800 | 302 |
| 417 | 20231018 | 131400 | 4258541150 | 36850 | 36750 | 36900 | 36750 | 397 |
| 418 | 20231018 | 131300 | 4243920500 | 36750 | 36750 | 36800 | 36750 | 183 |
| 419 | 20231018 | 131200 | 4237190650 | 36750 | 36750 | 36800 | 36750 | 92 |
| 420 | 20231018 | 131100 | 4233809500 | 36750 | 36750 | 36800 | 36750 | 353 |
| 421 | 20231018 | 131000 | 4220823000 | 36750 | 36750 | 36800 | 36750 | 224 |
| 422 | 20231018 | 130900 | 4212585900 | 36750 | 36750 | 36800 | 36750 | 127 |
| 423 | 20231018 | 130800 | 4207916150 | 36750 | 36750 | 36800 | 36750 | 230 |
| 424 | 20231018 | 130700 | 4199457800 | 36800 | 36750 | 36800 | 36750 | 146 |
| 425 | 20231018 | 130600 | 4194089600 | 36750 | 36750 | 36800 | 36750 | 151 |
| 426 | 20231018 | 130500 | 4188538250 | 36750 | 36750 | 36800 | 36750 | 178 |
| 427 | 20231018 | 130400 | 4181991150 | 36800 | 36800 | 36850 | 36750 | 166 |
| 428 | 20231018 | 130300 | 4175882200 | 36800 | 36800 | 36850 | 36800 | 427 |
| 429 | 20231018 | 130200 | 4160160950 | 36800 | 36750 | 36850 | 36750 | 296 |
| 430 | 20231018 | 130100 | 4149268250 | 36750 | 36800 | 36800 | 36750 | 133 |
| 431 | 20231018 | 130000 | 4144377800 | 36750 | 36750 | 36800 | 36750 | 289 |
| 432 | 20231018 | 125900 | 4133749050 | 36750 | 36800 | 36800 | 36750 | 177 |
| 433 | 20231018 | 125800 | 4127239750 | 36750 | 36800 | 36800 | 36750 | 129 |
| 434 | 20231018 | 125700 | 4122497500 | 36750 | 36750 | 36800 | 36750 | 201 |
| 435 | 20231018 | 125600 | 4115105500 | 36750 | 36800 | 36850 | 36750 | 455 |
| 436 | 20231018 | 125500 | 4098362850 | 36800 | 36800 | 36850 | 36750 | 519 |
| 437 | 20231018 | 125400 | 4079261350 | 36750 | 36800 | 36800 | 36750 | 112 |
| 438 | 20231018 | 125300 | 4075144400 | 36750 | 36750 | 36800 | 36750 | 78 |
| 439 | 20231018 | 125200 | 4072277850 | 36750 | 36750 | 36800 | 36750 | 492 |
| 440 | 20231018 | 125100 | 4054181550 | 36750 | 36750 | 36800 | 36750 | 101 |
| 441 | 20231018 | 125000 | 4050469550 | 36750 | 36750 | 36850 | 36750 | 986 |
| 442 | 20231018 | 124900 | 4014181200 | 36750 | 36750 | 36800 | 36750 | 195 |
| 443 | 20231018 | 124800 | 4007010200 | 36750 | 36750 | 36800 | 36750 | 173 |
| 444 | 20231018 | 124700 | 4000649950 | 36750 | 36750 | 36800 | 36750 | 140 |
| 445 | 20231018 | 124600 | 3995502500 | 36750 | 36750 | 36800 | 36750 | 151 |
| 446 | 20231018 | 124500 | 3989949800 | 36750 | 36750 | 36800 | 36750 | 162 |
| 447 | 20231018 | 124400 | 3983995400 | 36750 | 36750 | 36800 | 36750 | 167 |
| 448 | 20231018 | 124300 | 3977855750 | 36750 | 36750 | 36800 | 36750 | 161 |
| 449 | 20231018 | 124200 | 3971934700 | 36750 | 36750 | 36800 | 36750 | 165 |
| 450 | 20231018 | 124100 | 3965869450 | 36750 | 36750 | 36800 | 36750 | 108 |
| 451 | 20231018 | 124000 | 3961899300 | 36750 | 36750 | 36800 | 36750 | 190 |
| 452 | 20231018 | 123900 | 3954912150 | 36750 | 36750 | 36800 | 36750 | 278 |
| 453 | 20231018 | 123800 | 3944687400 | 36800 | 36750 | 36800 | 36750 | 211 |
| 454 | 20231018 | 123700 | 3936927450 | 36750 | 36750 | 36800 | 36750 | 144 |
| 455 | 20231018 | 123600 | 3931635200 | 36750 | 36750 | 36800 | 36750 | 232 |
| 456 | 20231018 | 123500 | 3923103400 | 36750 | 36800 | 36800 | 36750 | 138 |
| 457 | 20231018 | 123400 | 3918031000 | 36750 | 36750 | 36800 | 36750 | 330 |
| 458 | 20231018 | 123300 | 3905902000 | 36750 | 36750 | 36800 | 36750 | 195 |
| 459 | 20231018 | 123200 | 3898731400 | 36750 | 36750 | 36750 | 36750 | 106 |
| 460 | 20231018 | 123100 | 3894835900 | 36750 | 36750 | 36800 | 36750 | 142 |
| 461 | 20231018 | 123000 | 3889614900 | 36750 | 36750 | 36900 | 36750 | 175 |
| 462 | 20231018 | 122900 | 3883173800 | 36800 | 36750 | 36850 | 36750 | 419 |
| 463 | 20231018 | 122800 | 3867760250 | 36800 | 36750 | 36800 | 36750 | 145 |
| 464 | 20231018 | 122700 | 3862429050 | 36750 | 36750 | 36800 | 36750 | 317 |
| 465 | 20231018 | 122600 | 3850766850 | 36750 | 36750 | 36800 | 36750 | 186 |
| 466 | 20231018 | 122500 | 3843927650 | 36750 | 36800 | 36800 | 36750 | 155 |
| 467 | 20231018 | 122400 | 3838231150 | 36750 | 36800 | 36850 | 36750 | 346 |
| 468 | 20231018 | 122300 | 3825499950 | 36750 | 36750 | 36800 | 36750 | 294 |
| 469 | 20231018 | 122200 | 3814687000 | 36750 | 36750 | 36800 | 36750 | 96 |
| 470 | 20231018 | 122100 | 3811158050 | 36750 | 36750 | 36800 | 36750 | 152 |
| 471 | 20231018 | 122000 | 3805568650 | 36750 | 36750 | 36800 | 36750 | 262 |
| 472 | 20231018 | 121900 | 3795932750 | 36750 | 36750 | 36800 | 36750 | 147 |
| 473 | 20231018 | 121800 | 3790529600 | 36750 | 36800 | 36850 | 36750 | 472 |
| 474 | 20231018 | 121700 | 3773160150 | 36800 | 36800 | 36850 | 36800 | 253 |
| 475 | 20231018 | 121600 | 3763841000 | 36800 | 36800 | 36850 | 36800 | 94 |
| 476 | 20231018 | 121500 | 3760381600 | 36850 | 36850 | 36850 | 36800 | 296 |
| 477 | 20231018 | 121400 | 3749479500 | 36850 | 36850 | 36900 | 36850 | 179 |
| 478 | 20231018 | 121300 | 3742878950 | 36850 | 36850 | 36900 | 36850 | 245 |
| 479 | 20231018 | 121200 | 3733844350 | 36850 | 36950 | 36950 | 36850 | 365 |
| 480 | 20231018 | 121100 | 3720376000 | 36950 | 36900 | 36950 | 36900 | 202 |
| 481 | 20231018 | 121000 | 3712913550 | 36900 | 36900 | 36950 | 36900 | 241 |
| 482 | 20231018 | 120900 | 3704014300 | 36900 | 36950 | 36950 | 36900 | 122 |
| 483 | 20231018 | 120800 | 3699511550 | 36900 | 36850 | 36950 | 36850 | 628 |
| 484 | 20231018 | 120700 | 3676326900 | 36850 | 36850 | 36900 | 36850 | 235 |
| 485 | 20231018 | 120600 | 3667664650 | 36850 | 36850 | 36900 | 36850 | 100 |
| 486 | 20231018 | 120500 | 3663978750 | 36850 | 36850 | 36900 | 36850 | 140 |
| 487 | 20231018 | 120400 | 3658817050 | 36850 | 36850 | 36900 | 36850 | 196 |
| 488 | 20231018 | 120300 | 3651590900 | 36850 | 36850 | 36900 | 36850 | 207 |
| 489 | 20231018 | 120200 | 3643962050 | 36900 | 36850 | 36900 | 36850 | 166 |
| 490 | 20231018 | 120100 | 3637842050 | 36850 | 36850 | 36900 | 36850 | 146 |
| 491 | 20231018 | 120000 | 3632458500 | 36850 | 36850 | 36900 | 36850 | 177 |
| 492 | 20231018 | 115900 | 3625931200 | 36850 | 36800 | 36900 | 36800 | 632 |
| 493 | 20231018 | 115800 | 3602635750 | 36800 | 36800 | 36850 | 36800 | 370 |
| 494 | 20231018 | 115700 | 3589004250 | 36800 | 36800 | 36850 | 36800 | 335 |
| 495 | 20231018 | 115600 | 3576664850 | 36800 | 36800 | 36850 | 36800 | 166 |
| 496 | 20231018 | 115500 | 3570555150 | 36800 | 36800 | 36850 | 36800 | 183 |
| 497 | 20231018 | 115400 | 3563814850 | 36800 | 36800 | 36850 | 36800 | 193 |
| 498 | 20231018 | 115300 | 3556710950 | 36800 | 36800 | 36850 | 36800 | 112 |
| 499 | 20231018 | 115200 | 3552588400 | 36800 | 36800 | 36850 | 36800 | 153 |
| 500 | 20231018 | 115100 | 3546954550 | 36850 | 36800 | 36850 | 36800 | 174 |
| 501 | 20231018 | 115000 | 3540548650 | 36800 | 36800 | 36850 | 36750 | 640 |
| 502 | 20231018 | 114900 | 3516996200 | 36750 | 36800 | 36800 | 36750 | 321 |
| 503 | 20231018 | 114800 | 3505188550 | 36750 | 36750 | 36800 | 36750 | 136 |
| 504 | 20231018 | 114700 | 3500189650 | 36750 | 36750 | 36750 | 36750 | 66 |
| 505 | 20231018 | 114600 | 3497764150 | 36750 | 36750 | 36800 | 36750 | 169 |
| 506 | 20231018 | 114500 | 3491551000 | 36750 | 36750 | 36800 | 36750 | 166 |
| 507 | 20231018 | 114400 | 3485447050 | 36750 | 36750 | 36800 | 36750 | 216 |
| 508 | 20231018 | 114300 | 3477501750 | 36750 | 36750 | 36800 | 36750 | 196 |
| 509 | 20231018 | 114200 | 3470292900 | 36800 | 36750 | 37000 | 36750 | 4984 |
| 510 | 20231018 | 114100 | 3286440650 | 36750 | 36750 | 36800 | 36750 | 139 |
| 511 | 20231018 | 114000 | 3281329950 | 36750 | 36750 | 36750 | 36750 | 124 |
| 512 | 20231018 | 113900 | 3276772950 | 36750 | 36750 | 36800 | 36750 | 175 |
| 513 | 20231018 | 113800 | 3270336750 | 36750 | 36750 | 36800 | 36750 | 151 |
| 514 | 20231018 | 113700 | 3264786000 | 36800 | 36800 | 36850 | 36800 | 148 |
| 515 | 20231018 | 113600 | 3259338650 | 36800 | 36800 | 36850 | 36800 | 389 |
| 516 | 20231018 | 113500 | 3245013050 | 36800 | 36800 | 36800 | 36800 | 173 |
| 517 | 20231018 | 113400 | 3238646650 | 36800 | 36800 | 36850 | 36800 | 94 |
| 518 | 20231018 | 113300 | 3235186500 | 36800 | 36800 | 36850 | 36800 | 239 |
| 519 | 20231018 | 113200 | 3226386000 | 36800 | 36800 | 36850 | 36800 | 173 |
| 520 | 20231018 | 113100 | 3220018700 | 36800 | 36800 | 36850 | 36800 | 93 |
| 521 | 20231018 | 113000 | 3216596050 | 36800 | 36800 | 36850 | 36800 | 208 |
| 522 | 20231018 | 112900 | 3208937200 | 36800 | 36800 | 36850 | 36800 | 189 |
| 523 | 20231018 | 112800 | 3201977650 | 36800 | 36800 | 36850 | 36800 | 111 |
| 524 | 20231018 | 112700 | 3197891100 | 36800 | 36800 | 36850 | 36800 | 258 |
| 525 | 20231018 | 112600 | 3188391700 | 36800 | 36800 | 36850 | 36800 | 170 |
| 526 | 20231018 | 112500 | 3182131750 | 36800 | 36800 | 36850 | 36800 | 184 |
| 527 | 20231018 | 112400 | 3175358150 | 36800 | 36800 | 36850 | 36800 | 133 |
| 528 | 20231018 | 112300 | 3170462850 | 36800 | 36800 | 36850 | 36800 | 137 |
| 529 | 20231018 | 112200 | 3165417850 | 36850 | 36800 | 36850 | 36800 | 173 |
| 530 | 20231018 | 112100 | 3159049050 | 36800 | 36750 | 36850 | 36750 | 428 |
| 531 | 20231018 | 112000 | 3143303850 | 36750 | 36750 | 36800 | 36750 | 219 |
| 532 | 20231018 | 111900 | 3135249750 | 36750 | 36750 | 36750 | 36750 | 211 |
| 533 | 20231018 | 111800 | 3127495500 | 36750 | 36800 | 36850 | 36750 | 107 |
| 534 | 20231018 | 111700 | 3123557600 | 36800 | 36800 | 36850 | 36800 | 288 |
| 535 | 20231018 | 111600 | 3112953400 | 36800 | 36800 | 36800 | 36800 | 188 |
| 536 | 20231018 | 111500 | 3106035000 | 36800 | 36800 | 36850 | 36800 | 322 |
| 537 | 20231018 | 111400 | 3094183000 | 36800 | 36900 | 36900 | 36800 | 234 |
| 538 | 20231018 | 111300 | 3085562350 | 36850 | 36850 | 36900 | 36850 | 153 |
| 539 | 20231018 | 111200 | 3079923400 | 36850 | 36850 | 36900 | 36850 | 166 |
| 540 | 20231018 | 111100 | 3073804800 | 36850 | 36900 | 36900 | 36850 | 201 |
| 541 | 20231018 | 111000 | 3066394350 | 36900 | 36900 | 36950 | 36900 | 211 |
| 542 | 20231018 | 110900 | 3058604100 | 36900 | 36900 | 36950 | 36900 | 191 |
| 543 | 20231018 | 110800 | 3051554700 | 36900 | 36900 | 36950 | 36900 | 210 |
| 544 | 20231018 | 110700 | 3043804800 | 36900 | 36900 | 36950 | 36900 | 240 |
| 545 | 20231018 | 110600 | 3034943900 | 36900 | 36900 | 36950 | 36900 | 273 |
| 546 | 20231018 | 110500 | 3024869300 | 36900 | 37000 | 37000 | 36900 | 348 |
| 547 | 20231018 | 110400 | 3012013300 | 36950 | 36950 | 37000 | 36950 | 289 |
| 548 | 20231018 | 110300 | 3001329800 | 36950 | 37000 | 37050 | 36950 | 293 |
| 549 | 20231018 | 110200 | 2990493000 | 37000 | 37000 | 37000 | 37000 | 1234 |
| 550 | 20231018 | 110100 | 2944835000 | 37000 | 37000 | 37050 | 37000 | 246 |
| 551 | 20231018 | 110000 | 2935726150 | 37000 | 37000 | 37050 | 37000 | 160 |
| 552 | 20231018 | 105900 | 2929804900 | 37000 | 37000 | 37050 | 37000 | 111 |
| 553 | 20231018 | 105800 | 2925696400 | 37000 | 37000 | 37050 | 37000 | 203 |
| 554 | 20231018 | 105700 | 2918181650 | 37000 | 37000 | 37000 | 37000 | 83 |
| 555 | 20231018 | 105600 | 2915110650 | 37000 | 37000 | 37050 | 37000 | 113 |
| 556 | 20231018 | 105500 | 2910927700 | 37000 | 37100 | 37200 | 37000 | 3314 |
| 557 | 20231018 | 105400 | 2787989250 | 37100 | 37100 | 37250 | 37100 | 2235 |
| 558 | 20231018 | 105300 | 2704907400 | 37150 | 37100 | 37150 | 37100 | 319 |
| 559 | 20231018 | 105200 | 2693060150 | 37100 | 37250 | 37250 | 37100 | 1724 |
| 560 | 20231018 | 105100 | 2628914850 | 37250 | 37300 | 37350 | 37250 | 922 |
| 561 | 20231018 | 105000 | 2594557700 | 37300 | 37250 | 37400 | 37250 | 8510 |
| 562 | 20231018 | 104900 | 2277131750 | 37300 | 36950 | 37300 | 36950 | 7312 |
| 563 | 20231018 | 104800 | 2005517550 | 36950 | 36950 | 37000 | 36950 | 711 |
| 564 | 20231018 | 104700 | 1979223000 | 37000 | 36950 | 37000 | 36950 | 43 |
| 565 | 20231018 | 104600 | 1977632950 | 36950 | 37000 | 37000 | 36950 | 209 |
| 566 | 20231018 | 104500 | 1969900300 | 37000 | 36950 | 37000 | 36950 | 1638 |
| 567 | 20231018 | 104400 | 1909338650 | 36900 | 36950 | 36950 | 36900 | 145 |
| 568 | 20231018 | 104300 | 1903982350 | 36900 | 36900 | 36900 | 36900 | 17 |
| 569 | 20231018 | 104200 | 1903355050 | 36900 | 36950 | 36950 | 36900 | 1261 |
| 570 | 20231018 | 104100 | 1856803850 | 36950 | 36950 | 36950 | 36900 | 260 |
| 571 | 20231018 | 104000 | 1847197900 | 36900 | 36950 | 36950 | 36900 | 655 |
| 572 | 20231018 | 103900 | 1822996900 | 36950 | 36900 | 36950 | 36900 | 696 |
| 573 | 20231018 | 103800 | 1797313050 | 36900 | 36900 | 36900 | 36850 | 48 |
| 574 | 20231018 | 103700 | 1795542250 | 36850 | 36900 | 36900 | 36850 | 145 |
| 575 | 20231018 | 103600 | 1790193800 | 36850 | 36900 | 36900 | 36850 | 38 |
| 576 | 20231018 | 103500 | 1788791950 | 36900 | 36900 | 36900 | 36900 | 130 |
| 577 | 20231018 | 103400 | 1783994950 | 36900 | 36800 | 36900 | 36800 | 669 |
| 578 | 20231018 | 103300 | 1759332350 | 36800 | 36800 | 36800 | 36800 | 19 |
| 579 | 20231018 | 103200 | 1758633150 | 36850 | 36800 | 36850 | 36800 | 246 |
| 580 | 20231018 | 103100 | 1749568500 | 36800 | 36800 | 36800 | 36800 | 17 |
| 581 | 20231018 | 103000 | 1748942900 | 36800 | 36850 | 36850 | 36800 | 134 |
| 582 | 20231018 | 102900 | 1744006600 | 36850 | 36800 | 36850 | 36800 | 155 |
| 583 | 20231018 | 102800 | 1738297900 | 36800 | 36800 | 36800 | 36800 | 78 |
| 584 | 20231018 | 102700 | 1735427500 | 36850 | 36800 | 36850 | 36800 | 773 |
| 585 | 20231018 | 102600 | 1706966650 | 36800 | 36850 | 36850 | 36800 | 113 |
| 586 | 20231018 | 102500 | 1702804150 | 36850 | 36800 | 36850 | 36800 | 261 |
| 587 | 20231018 | 102400 | 1693193800 | 36850 | 36800 | 36850 | 36800 | 72 |
| 588 | 20231018 | 102300 | 1690544150 | 36800 | 36800 | 36850 | 36800 | 286 |
| 589 | 20231018 | 102200 | 1680014800 | 36850 | 36850 | 36850 | 36800 | 65 |
| 590 | 20231018 | 102100 | 1677621950 | 36850 | 36850 | 36850 | 36850 | 23 |
| 591 | 20231018 | 102000 | 1676774400 | 36850 | 36800 | 36850 | 36750 | 264 |
| 592 | 20231018 | 101900 | 1667053750 | 36750 | 36700 | 36800 | 36700 | 322 |
| 593 | 20231018 | 101800 | 1655210250 | 36700 | 36750 | 36800 | 36700 | 482 |
| 594 | 20231018 | 101700 | 1637490500 | 36800 | 36800 | 36800 | 36750 | 69 |
| 595 | 20231018 | 101600 | 1634952500 | 36750 | 36700 | 36750 | 36700 | 260 |
| 596 | 20231018 | 101500 | 1625400450 | 36750 | 36700 | 36750 | 36700 | 161 |
| 597 | 20231018 | 101400 | 1619487500 | 36750 | 36700 | 36750 | 36700 | 113 |
| 598 | 20231018 | 101300 | 1615336200 | 36750 | 36750 | 36750 | 36700 | 147 |
| 599 | 20231018 | 101200 | 1609935450 | 36750 | 36750 | 36750 | 36700 | 27 |
| 600 | 20231018 | 101100 | 1608943600 | 36750 | 36750 | 36800 | 36750 | 194 |
| 601 | 20231018 | 101000 | 1601811850 | 36750 | 36800 | 36800 | 36750 | 252 |
| 602 | 20231018 | 100900 | 1592540750 | 36750 | 36800 | 36800 | 36750 | 532 |
| 603 | 20231018 | 100800 | 1572972850 | 36800 | 36850 | 36850 | 36800 | 97 |
| 604 | 20231018 | 100700 | 1569400300 | 36800 | 36800 | 36850 | 36800 | 172 |
| 605 | 20231018 | 100600 | 1563063750 | 36850 | 36800 | 36850 | 36800 | 82 |
| 606 | 20231018 | 100500 | 1560043050 | 36850 | 36850 | 36850 | 36800 | 308 |
| 607 | 20231018 | 100400 | 1548694700 | 36850 | 36850 | 36850 | 36850 | 242 |
| 608 | 20231018 | 100300 | 1539777000 | 36900 | 36850 | 36900 | 36850 | 605 |
| 609 | 20231018 | 100200 | 1517474950 | 36850 | 36850 | 36850 | 36850 | 450 |
| 610 | 20231018 | 100100 | 1500892450 | 36900 | 36900 | 36900 | 36850 | 1193 |
| 611 | 20231018 | 100000 | 1456871150 | 36950 | 37000 | 37000 | 36950 | 2446 |
| 612 | 20231018 | 095900 | 1366488700 | 37000 | 36950 | 37000 | 36950 | 34 |
| 613 | 20231018 | 095800 | 1365231100 | 37000 | 37000 | 37000 | 36950 | 76 |
| 614 | 20231018 | 095700 | 1362419200 | 37000 | 36950 | 37000 | 36850 | 1507 |
| 615 | 20231018 | 095600 | 1306785150 | 36950 | 36900 | 36950 | 36900 | 21 |
| 616 | 20231018 | 095500 | 1306010050 | 36900 | 36950 | 36950 | 36900 | 103 |
| 617 | 20231018 | 095400 | 1302204600 | 36950 | 37000 | 37000 | 36900 | 1184 |
| 618 | 20231018 | 095300 | 1258449050 | 37000 | 36950 | 37000 | 36950 | 330 |
| 619 | 20231018 | 095200 | 1246253800 | 36950 | 37000 | 37000 | 36950 | 206 |
| 620 | 20231018 | 095100 | 1238634300 | 37000 | 36800 | 37000 | 36800 | 4172 |
| 621 | 20231018 | 095000 | 1084619850 | 36850 | 36800 | 36850 | 36800 | 494 |
| 622 | 20231018 | 094900 | 1066433400 | 36750 | 36750 | 36750 | 36750 | 25 |
| 623 | 20231018 | 094800 | 1065514650 | 36800 | 36750 | 36800 | 36750 | 76 |
| 624 | 20231018 | 094700 | 1062720350 | 36750 | 36800 | 36800 | 36750 | 9 |
| 625 | 20231018 | 094600 | 1062389550 | 36800 | 36800 | 36800 | 36800 | 9 |
| 626 | 20231018 | 094500 | 1062058350 | 36800 | 36800 | 36850 | 36800 | 599 |
| 627 | 20231018 | 094400 | 1040015100 | 36850 | 36850 | 36850 | 36850 | 41 |
| 628 | 20231018 | 094300 | 1038504250 | 36800 | 36800 | 36800 | 36800 | 191 |
| 629 | 20231018 | 094200 | 1031475450 | 36850 | 36800 | 36850 | 36800 | 194 |
| 630 | 20231018 | 094100 | 1024334100 | 36850 | 36850 | 36850 | 36850 | 67 |
| 631 | 20231018 | 094000 | 1021865150 | 36850 | 36900 | 36900 | 36850 | 392 |
| 632 | 20231018 | 093900 | 1007416850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 633 | 20231018 | 093800 | 1007416850 | 36900 | 36850 | 36900 | 36850 | 273 |
| 634 | 20231018 | 093700 | 997352350 | 36900 | 36850 | 36900 | 36850 | 23 |
| 635 | 20231018 | 093600 | 996503900 | 36850 | 36900 | 36900 | 36850 | 214 |
| 636 | 20231018 | 093500 | 988615850 | 36850 | 36850 | 36900 | 36850 | 137 |
| 637 | 20231018 | 093400 | 983565550 | 36900 | 36900 | 36900 | 36850 | 1195 |
| 638 | 20231018 | 093300 | 939522750 | 36900 | 36850 | 36900 | 36850 | 136 |
| 639 | 20231018 | 093200 | 934508450 | 36900 | 36900 | 36900 | 36850 | 36 |
| 640 | 20231018 | 093100 | 933180550 | 36850 | 36850 | 36850 | 36850 | 20 |
| 641 | 20231018 | 093000 | 932443550 | 36900 | 36850 | 36900 | 36850 | 195 |
| 642 | 20231018 | 092900 | 925256200 | 36850 | 36850 | 36900 | 36850 | 176 |
| 643 | 20231018 | 092800 | 918767500 | 36850 | 36900 | 36900 | 36850 | 174 |
| 644 | 20231018 | 092700 | 912348000 | 36900 | 36700 | 36900 | 36700 | 3895 |
| 645 | 20231018 | 092600 | 769002200 | 36750 | 36750 | 36750 | 36750 | 52 |
| 646 | 20231018 | 092500 | 767091200 | 36750 | 36750 | 36750 | 36750 | 91 |
| 647 | 20231018 | 092400 | 763746950 | 36700 | 36750 | 36750 | 36700 | 1095 |
| 648 | 20231018 | 092300 | 723521400 | 36750 | 36750 | 36800 | 36750 | 370 |
| 649 | 20231018 | 092200 | 709919650 | 36750 | 36750 | 36750 | 36750 | 416 |
| 650 | 20231018 | 092100 | 694631650 | 36700 | 36750 | 36750 | 36700 | 798 |
| 651 | 20231018 | 092000 | 665330300 | 36800 | 36600 | 36850 | 36600 | 2939 |
| 652 | 20231018 | 091900 | 557426800 | 36600 | 36650 | 36650 | 36600 | 86 |
| 653 | 20231018 | 091800 | 554276150 | 36650 | 36650 | 36650 | 36650 | 23 |
| 654 | 20231018 | 091700 | 553433200 | 36650 | 36650 | 36650 | 36600 | 293 |
| 655 | 20231018 | 091600 | 542697150 | 36700 | 36800 | 36800 | 36700 | 1435 |
| 656 | 20231018 | 091500 | 489953000 | 36850 | 36400 | 36850 | 36400 | 4577 |
| 657 | 20231018 | 091400 | 322221000 | 36450 | 36450 | 36450 | 36450 | 18 |
| 658 | 20231018 | 091300 | 321564900 | 36450 | 36450 | 36450 | 36400 | 345 |
| 659 | 20231018 | 091200 | 309003450 | 36400 | 36400 | 36450 | 36400 | 866 |
| 660 | 20231018 | 091100 | 277478950 | 36450 | 36450 | 36450 | 36450 | 161 |
| 661 | 20231018 | 091000 | 271610500 | 36450 | 36550 | 36550 | 36450 | 337 |
| 662 | 20231018 | 090900 | 259325050 | 36550 | 36550 | 36550 | 36500 | 665 |
| 663 | 20231018 | 090800 | 235048400 | 36550 | 36450 | 36550 | 36450 | 537 |
| 664 | 20231018 | 090700 | 215465600 | 36450 | 36450 | 36450 | 36450 | 0 |
| 665 | 20231018 | 090600 | 215465600 | 36450 | 36450 | 36450 | 36400 | 71 |
| 666 | 20231018 | 090500 | 212878200 | 36450 | 36500 | 36500 | 36450 | 228 |
| 667 | 20231018 | 090400 | 204567350 | 36500 | 36600 | 36600 | 36500 | 522 |
| 668 | 20231018 | 090300 | 185503250 | 36600 | 36650 | 36700 | 36600 | 593 |
| 669 | 20231018 | 090200 | 163780800 | 36650 | 36400 | 36650 | 36400 | 3326 |
| 670 | 20231018 | 090100 | 42389850 | 36400 | 36300 | 36400 | 36300 | 237 |
| 671 | 20231018 | 090000 | 33776650 | 36300 | 36250 | 36300 | 36150 | 932 |