37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 203100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 48269 |
| 3 | 20241203 | 203000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20241203 | 202900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20241203 | 202800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20241203 | 202700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20241203 | 202600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20241203 | 202500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20241203 | 202400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20241203 | 202300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20241203 | 202200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20241203 | 202100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20241203 | 202000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20241203 | 201900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20241203 | 201800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20241203 | 201700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20241203 | 201600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20241203 | 201500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20241203 | 201400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20241203 | 201300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20241203 | 201200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20241203 | 201100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20241203 | 201000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20241203 | 200900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20241203 | 200800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20241203 | 200700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20241203 | 200600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20241203 | 200500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20241203 | 200400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20241203 | 200300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20241203 | 200200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20241203 | 200100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 48269 |
| 33 | 20241203 | 200000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20241203 | 195900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20241203 | 195800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20241203 | 195700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20241203 | 195600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20241203 | 195500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20241203 | 195400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20241203 | 195300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20241203 | 195200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20241203 | 195100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20241203 | 195000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20241203 | 194900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20241203 | 194800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20241203 | 194700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20241203 | 194600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20241203 | 194500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20241203 | 194400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20241203 | 194300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20241203 | 194200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20241203 | 194100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20241203 | 194000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20241203 | 193900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20241203 | 193800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20241203 | 193700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20241203 | 193600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20241203 | 193500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20241203 | 193400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20241203 | 193300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20241203 | 193200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20241203 | 193100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 48269 |
| 63 | 20241203 | 193000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20241203 | 192900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20241203 | 192800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20241203 | 192700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20241203 | 192600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20241203 | 192500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20241203 | 192400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20241203 | 192300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20241203 | 192200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20241203 | 192100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20241203 | 192000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20241203 | 191900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20241203 | 191800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20241203 | 191700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20241203 | 191600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20241203 | 191500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20241203 | 191400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20241203 | 191300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20241203 | 191200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20241203 | 191100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20241203 | 191000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20241203 | 190900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20241203 | 190800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20241203 | 190700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20241203 | 190600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20241203 | 190500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20241203 | 190400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20241203 | 190300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20241203 | 190200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20241203 | 190100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 48269 |
| 93 | 20241203 | 190000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20241203 | 185900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20241203 | 185800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20241203 | 185700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20241203 | 185600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20241203 | 185500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20241203 | 185400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20241203 | 185300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20241203 | 185200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20241203 | 185100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20241203 | 185000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20241203 | 184900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20241203 | 184800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20241203 | 184700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20241203 | 184600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20241203 | 184500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20241203 | 184400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20241203 | 184300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20241203 | 184200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20241203 | 184100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20241203 | 184000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20241203 | 183900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20241203 | 183800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20241203 | 183700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20241203 | 183600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20241203 | 183500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20241203 | 183400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20241203 | 183300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20241203 | 183200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20241203 | 183100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 48269 |
| 123 | 20241203 | 183000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20241203 | 182900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20241203 | 182800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20241203 | 182700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20241203 | 182600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20241203 | 182500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20241203 | 182400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20241203 | 182300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20241203 | 182200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20241203 | 182100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20241203 | 182000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20241203 | 181900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20241203 | 181800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20241203 | 181700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20241203 | 181600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20241203 | 181500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20241203 | 181400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20241203 | 181300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20241203 | 181200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20241203 | 181100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20241203 | 181000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20241203 | 180900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20241203 | 180800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20241203 | 180700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20241203 | 180600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20241203 | 180500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20241203 | 180400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20241203 | 180300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20241203 | 180200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20241203 | 180100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 48269 |
| 153 | 20241203 | 180000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20241203 | 175900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20241203 | 175800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20241203 | 175700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20241203 | 175600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20241203 | 175500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20241203 | 175400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20241203 | 175300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20241203 | 175200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20241203 | 175100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20241203 | 175000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20241203 | 174900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20241203 | 174800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20241203 | 174700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20241203 | 174600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20241203 | 174500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20241203 | 174400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20241203 | 174300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20241203 | 174200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20241203 | 174100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20241203 | 174000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20241203 | 173900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20241203 | 173800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20241203 | 173700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20241203 | 173600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20241203 | 173500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20241203 | 173400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20241203 | 173300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20241203 | 173200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20241203 | 173100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 48269 |
| 183 | 20241203 | 173000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20241203 | 172900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20241203 | 172800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20241203 | 172700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20241203 | 172600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20241203 | 172500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20241203 | 172400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20241203 | 172300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20241203 | 172200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20241203 | 172100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20241203 | 172000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20241203 | 171900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20241203 | 171800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20241203 | 171700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20241203 | 171600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20241203 | 171500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20241203 | 171400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20241203 | 171300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20241203 | 171200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20241203 | 171100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20241203 | 171000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20241203 | 170900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20241203 | 170800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20241203 | 170700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20241203 | 170600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20241203 | 170500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20241203 | 170400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20241203 | 170300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20241203 | 170200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20241203 | 170100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 48269 |
| 213 | 20241203 | 170000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20241203 | 165900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20241203 | 165800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20241203 | 165700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20241203 | 165600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20241203 | 165500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20241203 | 165400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20241203 | 165300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20241203 | 165200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20241203 | 165100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20241203 | 165000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20241203 | 164900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20241203 | 164800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20241203 | 164700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20241203 | 164600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20241203 | 164500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20241203 | 164400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20241203 | 164300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20241203 | 164200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20241203 | 164100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20241203 | 164000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20241203 | 163900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20241203 | 163800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20241203 | 163700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20241203 | 163600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20241203 | 163500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20241203 | 163400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20241203 | 163300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20241203 | 163200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20241203 | 163100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 48269 |
| 243 | 20241203 | 163000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20241203 | 162900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20241203 | 162800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20241203 | 162700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20241203 | 162600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20241203 | 162500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20241203 | 162400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20241203 | 162300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20241203 | 162200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20241203 | 162100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20241203 | 162000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20241203 | 161900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20241203 | 161800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20241203 | 161700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20241203 | 161600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20241203 | 161500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20241203 | 161400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20241203 | 161300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20241203 | 161200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20241203 | 161100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20241203 | 161000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20241203 | 160900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20241203 | 160800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20241203 | 160700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20241203 | 160600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20241203 | 160500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20241203 | 160400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20241203 | 160300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20241203 | 160200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20241203 | 160100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 48269 |
| 273 | 20241203 | 160000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20241203 | 155900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20241203 | 155800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20241203 | 155700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20241203 | 155600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20241203 | 155500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20241203 | 155400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20241203 | 155300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20241203 | 155200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20241203 | 155100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20241203 | 155000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20241203 | 154900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20241203 | 154800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20241203 | 154700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20241203 | 154600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20241203 | 154500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20241203 | 154400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20241203 | 154300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20241203 | 154200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20241203 | 154100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20241203 | 154000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20241203 | 153900 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20241203 | 153800 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 296 | 20241203 | 153700 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 297 | 20241203 | 153600 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 298 | 20241203 | 153500 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 299 | 20241203 | 153400 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 300 | 20241203 | 153300 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 301 | 20241203 | 153200 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 0 |
| 302 | 20241203 | 153100 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 48269 |
| 303 | 20241203 | 153000 | 18547455000 | 38450 | 38450 | 38450 | 38450 | 48269 |
| 304 | 20241203 | 152900 | 16691511950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 305 | 20241203 | 152800 | 16691511950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 306 | 20241203 | 152700 | 16691511950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 307 | 20241203 | 152600 | 16691511950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 308 | 20241203 | 152500 | 16691511950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 309 | 20241203 | 152400 | 16691511950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 310 | 20241203 | 152300 | 16691511950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 311 | 20241203 | 152200 | 16691511950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 312 | 20241203 | 152100 | 16691511950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 313 | 20241203 | 152000 | 16691511950 | 38600 | 38600 | 38600 | 38600 | 0 |
| 314 | 20241203 | 151900 | 16691511950 | 38600 | 38550 | 38600 | 38500 | 1901 |
| 315 | 20241203 | 151800 | 16618256400 | 38600 | 38600 | 38600 | 38550 | 440 |
| 316 | 20241203 | 151700 | 16601281750 | 38550 | 38600 | 38650 | 38550 | 350 |
| 317 | 20241203 | 151600 | 16587771750 | 38600 | 38550 | 38650 | 38550 | 2875 |
| 318 | 20241203 | 151500 | 16476814150 | 38600 | 38550 | 38650 | 38550 | 1669 |
| 319 | 20241203 | 151400 | 16412389050 | 38550 | 38550 | 38600 | 38550 | 1023 |
| 320 | 20241203 | 151300 | 16372906150 | 38600 | 38550 | 38600 | 38500 | 921 |
| 321 | 20241203 | 151200 | 16337387000 | 38500 | 38500 | 38550 | 38450 | 2287 |
| 322 | 20241203 | 151100 | 16249342650 | 38450 | 38550 | 38550 | 38450 | 914 |
| 323 | 20241203 | 151000 | 16214149350 | 38550 | 38500 | 38550 | 38400 | 2057 |
| 324 | 20241203 | 150900 | 16134993550 | 38550 | 38450 | 38550 | 38450 | 956 |
| 325 | 20241203 | 150800 | 16098163350 | 38500 | 38550 | 38550 | 38450 | 1259 |
| 326 | 20241203 | 150700 | 16049713250 | 38500 | 38500 | 38550 | 38450 | 1224 |
| 327 | 20241203 | 150600 | 16002579800 | 38500 | 38450 | 38500 | 38450 | 684 |
| 328 | 20241203 | 150500 | 15976248950 | 38450 | 38550 | 38550 | 38450 | 1380 |
| 329 | 20241203 | 150400 | 15923131800 | 38500 | 38550 | 38600 | 38450 | 1379 |
| 330 | 20241203 | 150300 | 15870003850 | 38550 | 38500 | 38550 | 38500 | 998 |
| 331 | 20241203 | 150200 | 15831540650 | 38550 | 38550 | 38600 | 38500 | 1118 |
| 332 | 20241203 | 150100 | 15788447150 | 38500 | 38500 | 38600 | 38450 | 1029 |
| 333 | 20241203 | 150000 | 15748786350 | 38550 | 38500 | 38550 | 38450 | 1737 |
| 334 | 20241203 | 145900 | 15681869550 | 38500 | 38500 | 38500 | 38450 | 956 |
| 335 | 20241203 | 145800 | 15645065000 | 38500 | 38500 | 38500 | 38450 | 1014 |
| 336 | 20241203 | 145700 | 15606036150 | 38500 | 38500 | 38500 | 38400 | 3735 |
| 337 | 20241203 | 145600 | 15462393250 | 38450 | 38500 | 38500 | 38450 | 856 |
| 338 | 20241203 | 145500 | 15429448950 | 38450 | 38500 | 38500 | 38400 | 1468 |
| 339 | 20241203 | 145400 | 15372989450 | 38500 | 38500 | 38550 | 38450 | 1383 |
| 340 | 20241203 | 145300 | 15319733300 | 38500 | 38450 | 38500 | 38400 | 962 |
| 341 | 20241203 | 145200 | 15282721350 | 38450 | 38450 | 38450 | 38400 | 1113 |
| 342 | 20241203 | 145100 | 15239947150 | 38450 | 38450 | 38450 | 38400 | 807 |
| 343 | 20241203 | 145000 | 15208919250 | 38450 | 38400 | 38450 | 38350 | 1695 |
| 344 | 20241203 | 144900 | 15143808000 | 38400 | 38450 | 38500 | 38350 | 1664 |
| 345 | 20241203 | 144800 | 15079852450 | 38400 | 38400 | 38450 | 38350 | 1159 |
| 346 | 20241203 | 144700 | 15035355500 | 38400 | 38400 | 38400 | 38350 | 1016 |
| 347 | 20241203 | 144600 | 14996351350 | 38400 | 38400 | 38400 | 38350 | 923 |
| 348 | 20241203 | 144500 | 14960914500 | 38400 | 38350 | 38400 | 38300 | 1492 |
| 349 | 20241203 | 144400 | 14903688800 | 38350 | 38300 | 38350 | 38300 | 2219 |
| 350 | 20241203 | 144300 | 14818614450 | 38350 | 38250 | 38350 | 38200 | 3908 |
| 351 | 20241203 | 144200 | 14669022850 | 38200 | 38250 | 38300 | 38200 | 1993 |
| 352 | 20241203 | 144100 | 14592833100 | 38250 | 38300 | 38300 | 38250 | 487 |
| 353 | 20241203 | 144000 | 14574198000 | 38300 | 38300 | 38300 | 38250 | 191 |
| 354 | 20241203 | 143900 | 14566884750 | 38300 | 38300 | 38300 | 38250 | 499 |
| 355 | 20241203 | 143800 | 14547776350 | 38300 | 38250 | 38300 | 38250 | 283 |
| 356 | 20241203 | 143700 | 14536942200 | 38250 | 38250 | 38300 | 38250 | 1194 |
| 357 | 20241203 | 143600 | 14491221000 | 38250 | 38300 | 38300 | 38250 | 325 |
| 358 | 20241203 | 143500 | 14478784800 | 38300 | 38250 | 38300 | 38250 | 387 |
| 359 | 20241203 | 143400 | 14463976950 | 38250 | 38350 | 38350 | 38250 | 453 |
| 360 | 20241203 | 143300 | 14446623250 | 38300 | 38200 | 38350 | 38200 | 3033 |
| 361 | 20241203 | 143200 | 14330555800 | 38200 | 38200 | 38250 | 38200 | 266 |
| 362 | 20241203 | 143100 | 14320392750 | 38250 | 38200 | 38250 | 38200 | 542 |
| 363 | 20241203 | 143000 | 14299679350 | 38250 | 38200 | 38250 | 38200 | 208 |
| 364 | 20241203 | 142900 | 14291731550 | 38200 | 38200 | 38250 | 38200 | 464 |
| 365 | 20241203 | 142800 | 14273988550 | 38200 | 38250 | 38250 | 38200 | 436 |
| 366 | 20241203 | 142700 | 14257322000 | 38200 | 38250 | 38250 | 38200 | 155 |
| 367 | 20241203 | 142600 | 14251399800 | 38250 | 38200 | 38250 | 38200 | 119 |
| 368 | 20241203 | 142500 | 14246852050 | 38200 | 38250 | 38250 | 38200 | 482 |
| 369 | 20241203 | 142400 | 14228424550 | 38250 | 38250 | 38250 | 38200 | 531 |
| 370 | 20241203 | 142300 | 14208136950 | 38250 | 38250 | 38250 | 38200 | 226 |
| 371 | 20241203 | 142200 | 14199495700 | 38250 | 38250 | 38250 | 38200 | 97 |
| 372 | 20241203 | 142100 | 14195787400 | 38200 | 38200 | 38250 | 38150 | 1070 |
| 373 | 20241203 | 142000 | 14154915300 | 38200 | 38200 | 38200 | 38150 | 308 |
| 374 | 20241203 | 141900 | 14143161400 | 38150 | 38150 | 38250 | 38150 | 1690 |
| 375 | 20241203 | 141800 | 14078595900 | 38150 | 38200 | 38200 | 38150 | 539 |
| 376 | 20241203 | 141700 | 14058014250 | 38150 | 38150 | 38200 | 38150 | 161 |
| 377 | 20241203 | 141600 | 14051868200 | 38200 | 38200 | 38200 | 38100 | 434 |
| 378 | 20241203 | 141500 | 14035307150 | 38150 | 38100 | 38150 | 38050 | 3522 |
| 379 | 20241203 | 141400 | 13901047200 | 38100 | 38050 | 38100 | 38050 | 88 |
| 380 | 20241203 | 141300 | 13897697800 | 38100 | 38100 | 38100 | 38050 | 1795 |
| 381 | 20241203 | 141200 | 13829315950 | 38100 | 38050 | 38100 | 38050 | 288 |
| 382 | 20241203 | 141100 | 13818351950 | 38100 | 38100 | 38100 | 38050 | 295 |
| 383 | 20241203 | 141000 | 13807121500 | 38100 | 38050 | 38100 | 38050 | 279 |
| 384 | 20241203 | 140900 | 13796504800 | 38100 | 38050 | 38100 | 38050 | 324 |
| 385 | 20241203 | 140800 | 13784170050 | 38050 | 38100 | 38100 | 38000 | 439 |
| 386 | 20241203 | 140700 | 13767463850 | 38050 | 38100 | 38100 | 38050 | 473 |
| 387 | 20241203 | 140600 | 13749462450 | 38100 | 38050 | 38100 | 38050 | 345 |
| 388 | 20241203 | 140500 | 13736324800 | 38050 | 38050 | 38100 | 38050 | 236 |
| 389 | 20241203 | 140400 | 13727339700 | 38100 | 38050 | 38100 | 38050 | 267 |
| 390 | 20241203 | 140300 | 13717174600 | 38050 | 38050 | 38100 | 38050 | 121 |
| 391 | 20241203 | 140200 | 13712568750 | 38050 | 38100 | 38100 | 38050 | 154 |
| 392 | 20241203 | 140100 | 13706704800 | 38050 | 38050 | 38100 | 38050 | 289 |
| 393 | 20241203 | 140000 | 13695701950 | 38050 | 38100 | 38100 | 38050 | 144 |
| 394 | 20241203 | 135900 | 13690218600 | 38050 | 38100 | 38100 | 38050 | 130 |
| 395 | 20241203 | 135800 | 13685269700 | 38050 | 38100 | 38150 | 38050 | 457 |
| 396 | 20241203 | 135700 | 13667862250 | 38050 | 37950 | 38100 | 37950 | 2158 |
| 397 | 20241203 | 135600 | 13585820050 | 37950 | 38000 | 38050 | 37950 | 265 |
| 398 | 20241203 | 135500 | 13575748550 | 38050 | 38000 | 38050 | 37950 | 642 |
| 399 | 20241203 | 135400 | 13551352450 | 38000 | 37950 | 38250 | 37900 | 10315 |
| 400 | 20241203 | 135300 | 13159280450 | 37900 | 37900 | 37950 | 37900 | 269 |
| 401 | 20241203 | 135200 | 13149082500 | 37950 | 38000 | 38000 | 37900 | 1057 |
| 402 | 20241203 | 135100 | 13109004450 | 38000 | 38000 | 38050 | 37950 | 8968 |
| 403 | 20241203 | 135000 | 12768325300 | 38050 | 38050 | 38050 | 38000 | 127 |
| 404 | 20241203 | 134900 | 12763496550 | 38000 | 38050 | 38050 | 38000 | 271 |
| 405 | 20241203 | 134800 | 12753185500 | 38050 | 38050 | 38050 | 38000 | 1303 |
| 406 | 20241203 | 134700 | 12703611900 | 38000 | 38050 | 38050 | 38000 | 136 |
| 407 | 20241203 | 134600 | 12698439350 | 38050 | 38050 | 38050 | 38000 | 2897 |
| 408 | 20241203 | 134500 | 12588221650 | 38000 | 38050 | 38050 | 38000 | 695 |
| 409 | 20241203 | 134400 | 12561801800 | 38050 | 38000 | 38050 | 38000 | 1094 |
| 410 | 20241203 | 134300 | 12520191300 | 38000 | 38000 | 38050 | 38000 | 385 |
| 411 | 20241203 | 134200 | 12505554500 | 38000 | 38050 | 38050 | 38000 | 377 |
| 412 | 20241203 | 134100 | 12491223200 | 38050 | 38000 | 38050 | 38000 | 492 |
| 413 | 20241203 | 134000 | 12472520500 | 38000 | 38000 | 38050 | 38000 | 338 |
| 414 | 20241203 | 133900 | 12459673650 | 38000 | 38050 | 38050 | 38000 | 379 |
| 415 | 20241203 | 133800 | 12445266100 | 38000 | 38050 | 38050 | 38000 | 462 |
| 416 | 20241203 | 133700 | 12427704450 | 38050 | 38050 | 38050 | 38000 | 474 |
| 417 | 20241203 | 133600 | 12409687800 | 38000 | 38050 | 38050 | 38000 | 466 |
| 418 | 20241203 | 133500 | 12391972000 | 38050 | 38050 | 38100 | 38000 | 604 |
| 419 | 20241203 | 133400 | 12368996700 | 38050 | 38150 | 38150 | 38050 | 1158 |
| 420 | 20241203 | 133300 | 12324901850 | 38100 | 38150 | 38150 | 38100 | 3775 |
| 421 | 20241203 | 133200 | 12181049850 | 38100 | 38150 | 38150 | 38100 | 393 |
| 422 | 20241203 | 133100 | 12166068250 | 38100 | 38150 | 38150 | 38100 | 302 |
| 423 | 20241203 | 133000 | 12154556200 | 38150 | 38100 | 38150 | 38100 | 501 |
| 424 | 20241203 | 132900 | 12135446950 | 38100 | 38150 | 38150 | 38100 | 462 |
| 425 | 20241203 | 132800 | 12117834700 | 38150 | 38100 | 38150 | 38100 | 136 |
| 426 | 20241203 | 132700 | 12112649850 | 38100 | 38100 | 38150 | 38100 | 205 |
| 427 | 20241203 | 132600 | 12104835750 | 38150 | 38150 | 38150 | 38100 | 316 |
| 428 | 20241203 | 132500 | 12092785000 | 38150 | 38100 | 38150 | 38050 | 1168 |
| 429 | 20241203 | 132400 | 12048283700 | 38050 | 38050 | 38100 | 38050 | 1676 |
| 430 | 20241203 | 132300 | 11984508200 | 38000 | 38000 | 38050 | 38000 | 920 |
| 431 | 20241203 | 132200 | 11949517450 | 38000 | 38050 | 38050 | 38000 | 295 |
| 432 | 20241203 | 132100 | 11938299300 | 38050 | 38000 | 38050 | 38000 | 317 |
| 433 | 20241203 | 132000 | 11926251400 | 38000 | 38100 | 38100 | 38000 | 2103 |
| 434 | 20241203 | 131900 | 11846218750 | 38100 | 38100 | 38100 | 38050 | 348 |
| 435 | 20241203 | 131800 | 11832968300 | 38100 | 38100 | 38100 | 38050 | 267 |
| 436 | 20241203 | 131700 | 11822805600 | 38050 | 38100 | 38100 | 38050 | 284 |
| 437 | 20241203 | 131600 | 11811990900 | 38100 | 38100 | 38100 | 38050 | 506 |
| 438 | 20241203 | 131500 | 11792723800 | 38050 | 38050 | 38100 | 38050 | 236 |
| 439 | 20241203 | 131400 | 11783742000 | 38100 | 38100 | 38100 | 38050 | 315 |
| 440 | 20241203 | 131300 | 11771749600 | 38100 | 38050 | 38100 | 38050 | 268 |
| 441 | 20241203 | 131200 | 11761545400 | 38100 | 38100 | 38100 | 38050 | 227 |
| 442 | 20241203 | 131100 | 11752897900 | 38050 | 38100 | 38100 | 38050 | 171 |
| 443 | 20241203 | 131000 | 11746385900 | 38050 | 38100 | 38100 | 38050 | 275 |
| 444 | 20241203 | 130900 | 11735920200 | 38100 | 38100 | 38100 | 38050 | 881 |
| 445 | 20241203 | 130800 | 11702364850 | 38100 | 38050 | 38100 | 38050 | 254 |
| 446 | 20241203 | 130700 | 11692696300 | 38050 | 38100 | 38100 | 38050 | 468 |
| 447 | 20241203 | 130600 | 11674874250 | 38050 | 38100 | 38150 | 38050 | 882 |
| 448 | 20241203 | 130500 | 11641267400 | 38100 | 38100 | 38150 | 38100 | 115 |
| 449 | 20241203 | 130400 | 11636882050 | 38150 | 38100 | 38150 | 38100 | 229 |
| 450 | 20241203 | 130300 | 11628156900 | 38150 | 38150 | 38150 | 38100 | 291 |
| 451 | 20241203 | 130200 | 11617062850 | 38100 | 38150 | 38150 | 38100 | 256 |
| 452 | 20241203 | 130100 | 11607304450 | 38150 | 38150 | 38150 | 38100 | 126 |
| 453 | 20241203 | 130000 | 11602500750 | 38150 | 38150 | 38150 | 38100 | 191 |
| 454 | 20241203 | 125900 | 11595214500 | 38100 | 38150 | 38150 | 38100 | 117 |
| 455 | 20241203 | 125800 | 11590754300 | 38100 | 38150 | 38150 | 38100 | 143 |
| 456 | 20241203 | 125700 | 11585300400 | 38150 | 38150 | 38150 | 38100 | 227 |
| 457 | 20241203 | 125600 | 11576648150 | 38150 | 38150 | 38150 | 38100 | 138 |
| 458 | 20241203 | 125500 | 11571384800 | 38150 | 38050 | 38150 | 38050 | 590 |
| 459 | 20241203 | 125400 | 11548902700 | 38150 | 38100 | 38150 | 38050 | 4875 |
| 460 | 20241203 | 125300 | 11363155400 | 38050 | 38100 | 38100 | 38050 | 322 |
| 461 | 20241203 | 125200 | 11350896800 | 38100 | 38050 | 38100 | 38050 | 383 |
| 462 | 20241203 | 125100 | 11336321300 | 38100 | 38100 | 38100 | 38050 | 159 |
| 463 | 20241203 | 125000 | 11330267900 | 38100 | 38050 | 38100 | 38050 | 255 |
| 464 | 20241203 | 124900 | 11320560100 | 38100 | 38050 | 38100 | 38050 | 289 |
| 465 | 20241203 | 124800 | 11309560100 | 38050 | 38100 | 38100 | 38000 | 3936 |
| 466 | 20241203 | 124700 | 11159782850 | 38100 | 38100 | 38100 | 38050 | 274 |
| 467 | 20241203 | 124600 | 11149348950 | 38100 | 38050 | 38100 | 38050 | 2155 |
| 468 | 20241203 | 124500 | 11067341850 | 38050 | 38050 | 38100 | 38050 | 395 |
| 469 | 20241203 | 124400 | 11052310000 | 38050 | 38100 | 38100 | 38050 | 202 |
| 470 | 20241203 | 124300 | 11044621250 | 38100 | 38100 | 38100 | 38050 | 551 |
| 471 | 20241203 | 124200 | 11023647900 | 38050 | 38100 | 38150 | 38050 | 496 |
| 472 | 20241203 | 124100 | 11004755000 | 38150 | 38200 | 38250 | 38050 | 5309 |
| 473 | 20241203 | 124000 | 10802028400 | 38200 | 38200 | 38250 | 38200 | 333 |
| 474 | 20241203 | 123900 | 10789302750 | 38200 | 38200 | 38250 | 38200 | 55 |
| 475 | 20241203 | 123800 | 10787201350 | 38200 | 38250 | 38250 | 38200 | 99 |
| 476 | 20241203 | 123700 | 10783418550 | 38250 | 38250 | 38250 | 38200 | 131 |
| 477 | 20241203 | 123600 | 10778409200 | 38200 | 38300 | 38300 | 38200 | 929 |
| 478 | 20241203 | 123500 | 10742881400 | 38250 | 38300 | 38300 | 38250 | 63 |
| 479 | 20241203 | 123400 | 10740469100 | 38250 | 38300 | 38350 | 38250 | 313 |
| 480 | 20241203 | 123300 | 10728485600 | 38250 | 38300 | 38300 | 38250 | 732 |
| 481 | 20241203 | 123200 | 10700455700 | 38300 | 38300 | 38300 | 38250 | 15 |
| 482 | 20241203 | 123100 | 10699881300 | 38250 | 38350 | 38350 | 38250 | 1255 |
| 483 | 20241203 | 123000 | 10651766050 | 38350 | 38350 | 38350 | 38300 | 159 |
| 484 | 20241203 | 122900 | 10645670550 | 38350 | 38300 | 38350 | 38250 | 1394 |
| 485 | 20241203 | 122800 | 10592269100 | 38300 | 38300 | 38300 | 38250 | 127 |
| 486 | 20241203 | 122700 | 10587405050 | 38250 | 38300 | 38300 | 38250 | 285 |
| 487 | 20241203 | 122600 | 10576499400 | 38350 | 38300 | 38350 | 38250 | 2002 |
| 488 | 20241203 | 122500 | 10499815200 | 38300 | 38300 | 38300 | 38250 | 275 |
| 489 | 20241203 | 122400 | 10489286550 | 38250 | 38350 | 38350 | 38250 | 761 |
| 490 | 20241203 | 122300 | 10460142150 | 38300 | 38300 | 38350 | 38300 | 208 |
| 491 | 20241203 | 122200 | 10452174900 | 38300 | 38400 | 38400 | 38300 | 1383 |
| 492 | 20241203 | 122100 | 10399148700 | 38350 | 38350 | 38400 | 38350 | 227 |
| 493 | 20241203 | 122000 | 10390439700 | 38350 | 38400 | 38400 | 38350 | 205 |
| 494 | 20241203 | 121900 | 10382575250 | 38350 | 38350 | 38400 | 38350 | 185 |
| 495 | 20241203 | 121800 | 10375480300 | 38350 | 38400 | 38400 | 38350 | 93 |
| 496 | 20241203 | 121700 | 10371911100 | 38350 | 38400 | 38400 | 38350 | 235 |
| 497 | 20241203 | 121600 | 10362894000 | 38350 | 38350 | 38400 | 38350 | 116 |
| 498 | 20241203 | 121500 | 10358444550 | 38400 | 38400 | 38400 | 38350 | 220 |
| 499 | 20241203 | 121400 | 10350006100 | 38400 | 38350 | 38400 | 38350 | 275 |
| 500 | 20241203 | 121300 | 10339455550 | 38350 | 38400 | 38400 | 38350 | 120 |
| 501 | 20241203 | 121200 | 10334851650 | 38350 | 38400 | 38400 | 38350 | 180 |
| 502 | 20241203 | 121100 | 10327948000 | 38350 | 38350 | 38400 | 38350 | 205 |
| 503 | 20241203 | 121000 | 10320081800 | 38400 | 38350 | 38400 | 38350 | 152 |
| 504 | 20241203 | 120900 | 10314251100 | 38350 | 38350 | 38400 | 38350 | 319 |
| 505 | 20241203 | 120800 | 10302016150 | 38350 | 38400 | 38400 | 38350 | 172 |
| 506 | 20241203 | 120700 | 10295415900 | 38350 | 38350 | 38400 | 38350 | 113 |
| 507 | 20241203 | 120600 | 10291080150 | 38400 | 38350 | 38400 | 38350 | 97 |
| 508 | 20241203 | 120500 | 10287360100 | 38400 | 38350 | 38400 | 38350 | 125 |
| 509 | 20241203 | 120400 | 10282564450 | 38400 | 38400 | 38400 | 38350 | 126 |
| 510 | 20241203 | 120300 | 10277728050 | 38350 | 38350 | 38400 | 38350 | 273 |
| 511 | 20241203 | 120200 | 10267257100 | 38300 | 38450 | 38450 | 38300 | 451 |
| 512 | 20241203 | 120100 | 10249956650 | 38400 | 38350 | 38400 | 38300 | 1997 |
| 513 | 20241203 | 120000 | 10173313850 | 38350 | 38400 | 38400 | 38300 | 517 |
| 514 | 20241203 | 115900 | 10153490650 | 38400 | 38300 | 38400 | 38250 | 6617 |
| 515 | 20241203 | 115800 | 9899888100 | 38300 | 38300 | 38300 | 38250 | 409 |
| 516 | 20241203 | 115700 | 9884236700 | 38300 | 38250 | 38300 | 38250 | 178 |
| 517 | 20241203 | 115600 | 9877427450 | 38250 | 38300 | 38300 | 38250 | 241 |
| 518 | 20241203 | 115500 | 9868205050 | 38300 | 38250 | 38300 | 38250 | 481 |
| 519 | 20241203 | 115400 | 9849791400 | 38250 | 38300 | 38300 | 38250 | 172 |
| 520 | 20241203 | 115300 | 9843210900 | 38250 | 38250 | 38300 | 38250 | 145 |
| 521 | 20241203 | 115200 | 9837662500 | 38250 | 38250 | 38300 | 38250 | 930 |
| 522 | 20241203 | 115100 | 9802088850 | 38250 | 38300 | 38300 | 38250 | 224 |
| 523 | 20241203 | 115000 | 9793515250 | 38300 | 38300 | 38300 | 38250 | 183 |
| 524 | 20241203 | 114900 | 9786513900 | 38300 | 38250 | 38300 | 38250 | 118 |
| 525 | 20241203 | 114800 | 9781998950 | 38300 | 38250 | 38300 | 38250 | 279 |
| 526 | 20241203 | 114700 | 9771321650 | 38250 | 38300 | 38300 | 38250 | 279 |
| 527 | 20241203 | 114600 | 9760647750 | 38250 | 38300 | 38300 | 38250 | 187 |
| 528 | 20241203 | 114500 | 9753493250 | 38250 | 38300 | 38300 | 38250 | 408 |
| 529 | 20241203 | 114400 | 9737877800 | 38250 | 38300 | 38300 | 38250 | 176 |
| 530 | 20241203 | 114300 | 9731144200 | 38300 | 38300 | 38300 | 38250 | 279 |
| 531 | 20241203 | 114200 | 9720470300 | 38300 | 38250 | 38300 | 38250 | 240 |
| 532 | 20241203 | 114100 | 9711285300 | 38300 | 38300 | 38300 | 38250 | 271 |
| 533 | 20241203 | 114000 | 9700917400 | 38250 | 38300 | 38300 | 38250 | 207 |
| 534 | 20241203 | 113900 | 9692998100 | 38300 | 38300 | 38300 | 38250 | 338 |
| 535 | 20241203 | 113800 | 9680061050 | 38350 | 38350 | 38350 | 38300 | 1037 |
| 536 | 20241203 | 113700 | 9640338500 | 38350 | 38350 | 38350 | 38300 | 62 |
| 537 | 20241203 | 113600 | 9637962600 | 38300 | 38300 | 38350 | 38300 | 924 |
| 538 | 20241203 | 113500 | 9602556200 | 38350 | 38350 | 38350 | 38300 | 206 |
| 539 | 20241203 | 113400 | 9594661000 | 38300 | 38350 | 38350 | 38300 | 279 |
| 540 | 20241203 | 113300 | 9583971650 | 38350 | 38350 | 38350 | 38350 | 49 |
| 541 | 20241203 | 113200 | 9582092500 | 38300 | 38350 | 38350 | 38300 | 125 |
| 542 | 20241203 | 113100 | 9577300200 | 38350 | 38300 | 38350 | 38300 | 908 |
| 543 | 20241203 | 113000 | 9542518300 | 38300 | 38300 | 38300 | 38300 | 24 |
| 544 | 20241203 | 112900 | 9541599100 | 38300 | 38250 | 38300 | 38250 | 649 |
| 545 | 20241203 | 112800 | 9516755050 | 38250 | 38200 | 38250 | 38200 | 134 |
| 546 | 20241203 | 112700 | 9511630550 | 38250 | 38200 | 38300 | 38200 | 4500 |
| 547 | 20241203 | 112600 | 9339579850 | 38200 | 38200 | 38250 | 38150 | 717 |
| 548 | 20241203 | 112500 | 9312183650 | 38150 | 38250 | 38250 | 38150 | 2973 |
| 549 | 20241203 | 112400 | 9198608000 | 38200 | 38250 | 38250 | 38200 | 310 |
| 550 | 20241203 | 112300 | 9186763300 | 38200 | 38250 | 38250 | 38200 | 219 |
| 551 | 20241203 | 112200 | 9178396350 | 38200 | 38250 | 38250 | 38200 | 404 |
| 552 | 20241203 | 112100 | 9162957500 | 38250 | 38250 | 38250 | 38200 | 247 |
| 553 | 20241203 | 112000 | 9153520400 | 38200 | 38250 | 38250 | 38200 | 276 |
| 554 | 20241203 | 111900 | 9142974700 | 38250 | 38200 | 38250 | 38200 | 238 |
| 555 | 20241203 | 111800 | 9133878500 | 38200 | 38200 | 38250 | 38200 | 174 |
| 556 | 20241203 | 111700 | 9127229600 | 38250 | 38200 | 38250 | 38200 | 1830 |
| 557 | 20241203 | 111600 | 9057293250 | 38200 | 38200 | 38200 | 38150 | 132 |
| 558 | 20241203 | 111500 | 9052252250 | 38200 | 38200 | 38200 | 38150 | 399 |
| 559 | 20241203 | 111400 | 9037015700 | 38200 | 38200 | 38200 | 38150 | 111 |
| 560 | 20241203 | 111300 | 9032776650 | 38150 | 38150 | 38200 | 38150 | 560 |
| 561 | 20241203 | 111200 | 9011388500 | 38200 | 38200 | 38250 | 38150 | 707 |
| 562 | 20241203 | 111100 | 8984380400 | 38250 | 38200 | 38250 | 38150 | 2290 |
| 563 | 20241203 | 111000 | 8896920700 | 38200 | 38200 | 38200 | 38150 | 1166 |
| 564 | 20241203 | 110900 | 8852420550 | 38200 | 38200 | 38250 | 38200 | 1667 |
| 565 | 20241203 | 110800 | 8788721500 | 38250 | 38250 | 38250 | 38200 | 178 |
| 566 | 20241203 | 110700 | 8781921250 | 38250 | 38250 | 38250 | 38200 | 785 |
| 567 | 20241203 | 110600 | 8751916100 | 38250 | 38250 | 38250 | 38200 | 252 |
| 568 | 20241203 | 110500 | 8742277550 | 38200 | 38250 | 38250 | 38200 | 91 |
| 569 | 20241203 | 110400 | 8738797600 | 38250 | 38200 | 38300 | 38150 | 2439 |
| 570 | 20241203 | 110300 | 8645630800 | 38200 | 38200 | 38200 | 38200 | 177 |
| 571 | 20241203 | 110200 | 8638869400 | 38200 | 38150 | 38200 | 38150 | 163 |
| 572 | 20241203 | 110100 | 8632644000 | 38200 | 38100 | 38200 | 38050 | 5910 |
| 573 | 20241203 | 110000 | 8407311400 | 38100 | 38100 | 38100 | 38050 | 679 |
| 574 | 20241203 | 105900 | 8381473050 | 38100 | 38100 | 38100 | 38050 | 238 |
| 575 | 20241203 | 105800 | 8372411100 | 38050 | 38050 | 38100 | 38000 | 1065 |
| 576 | 20241203 | 105700 | 8331888950 | 38100 | 38100 | 38100 | 38050 | 578 |
| 577 | 20241203 | 105600 | 8309891450 | 38100 | 38100 | 38100 | 38050 | 382 |
| 578 | 20241203 | 105500 | 8295351400 | 38050 | 38050 | 38100 | 38050 | 464 |
| 579 | 20241203 | 105400 | 8277692150 | 38100 | 38100 | 38100 | 38050 | 536 |
| 580 | 20241203 | 105300 | 8257289150 | 38100 | 38100 | 38100 | 38050 | 643 |
| 581 | 20241203 | 105200 | 8232814150 | 38100 | 38100 | 38100 | 38050 | 898 |
| 582 | 20241203 | 105100 | 8198624650 | 38100 | 38100 | 38100 | 38050 | 647 |
| 583 | 20241203 | 105000 | 8174000900 | 38050 | 38150 | 38150 | 38050 | 2941 |
| 584 | 20241203 | 104900 | 8061959300 | 38150 | 38150 | 38150 | 38100 | 2194 |
| 585 | 20241203 | 104800 | 7978333100 | 38150 | 38100 | 38150 | 38100 | 271 |
| 586 | 20241203 | 104700 | 7968006400 | 38150 | 38150 | 38150 | 38100 | 371 |
| 587 | 20241203 | 104600 | 7953853550 | 38150 | 38150 | 38150 | 38100 | 497 |
| 588 | 20241203 | 104500 | 7934909400 | 38150 | 38150 | 38150 | 38100 | 929 |
| 589 | 20241203 | 104400 | 7899482500 | 38150 | 38100 | 38150 | 38100 | 1029 |
| 590 | 20241203 | 104300 | 7860244100 | 38150 | 38150 | 38150 | 38150 | 185 |
| 591 | 20241203 | 104200 | 7853186350 | 38100 | 38150 | 38150 | 38100 | 751 |
| 592 | 20241203 | 104100 | 7824557250 | 38150 | 38200 | 38200 | 38100 | 421 |
| 593 | 20241203 | 104000 | 7808512950 | 38200 | 38200 | 38200 | 38100 | 407 |
| 594 | 20241203 | 103900 | 7792985700 | 38200 | 38200 | 38200 | 38100 | 1154 |
| 595 | 20241203 | 103800 | 7748956500 | 38200 | 38150 | 38200 | 38150 | 474 |
| 596 | 20241203 | 103700 | 7730873350 | 38150 | 38150 | 38200 | 38100 | 1776 |
| 597 | 20241203 | 103600 | 7663171100 | 38150 | 38100 | 38150 | 38050 | 538 |
| 598 | 20241203 | 103500 | 7642670550 | 38100 | 38100 | 38150 | 38050 | 312 |
| 599 | 20241203 | 103400 | 7630790200 | 38100 | 38050 | 38100 | 38000 | 1030 |
| 600 | 20241203 | 103300 | 7591597450 | 38050 | 38050 | 38050 | 38000 | 195 |
| 601 | 20241203 | 103200 | 7584179150 | 38050 | 37950 | 38050 | 37950 | 2443 |
| 602 | 20241203 | 103100 | 7491391800 | 38000 | 38000 | 38000 | 37900 | 395 |
| 603 | 20241203 | 103000 | 7476419600 | 38000 | 37850 | 38000 | 37850 | 1260 |
| 604 | 20241203 | 102900 | 7428626000 | 37950 | 38050 | 38050 | 37850 | 9644 |
| 605 | 20241203 | 102800 | 7062420050 | 38050 | 38100 | 38100 | 38000 | 456 |
| 606 | 20241203 | 102700 | 7045073350 | 38100 | 38100 | 38100 | 38050 | 569 |
| 607 | 20241203 | 102600 | 7023413550 | 38100 | 38100 | 38100 | 38050 | 62 |
| 608 | 20241203 | 102500 | 7021051400 | 38000 | 38050 | 38100 | 38000 | 1133 |
| 609 | 20241203 | 102400 | 6977942450 | 38050 | 38050 | 38050 | 38000 | 466 |
| 610 | 20241203 | 102300 | 6960226550 | 38050 | 38050 | 38100 | 38000 | 1132 |
| 611 | 20241203 | 102200 | 6917166350 | 38050 | 38050 | 38050 | 38000 | 223 |
| 612 | 20241203 | 102100 | 6908688950 | 38050 | 38050 | 38050 | 38000 | 641 |
| 613 | 20241203 | 102000 | 6884299700 | 38050 | 38100 | 38100 | 38000 | 462 |
| 614 | 20241203 | 101900 | 6866736250 | 37950 | 38100 | 38150 | 37950 | 856 |
| 615 | 20241203 | 101800 | 6834139650 | 38100 | 38100 | 38100 | 37950 | 1505 |
| 616 | 20241203 | 101700 | 6776938150 | 38100 | 37950 | 38200 | 37950 | 2478 |
| 617 | 20241203 | 101600 | 6682659800 | 37950 | 37950 | 37950 | 37900 | 434 |
| 618 | 20241203 | 101500 | 6666199000 | 37950 | 37950 | 37950 | 37900 | 446 |
| 619 | 20241203 | 101400 | 6649278900 | 37900 | 37900 | 37950 | 37900 | 995 |
| 620 | 20241203 | 101300 | 6611555250 | 37900 | 37900 | 37950 | 37850 | 1422 |
| 621 | 20241203 | 101200 | 6557665200 | 37850 | 37850 | 37900 | 37800 | 3373 |
| 622 | 20241203 | 101100 | 6429946900 | 37850 | 37850 | 37850 | 37750 | 4769 |
| 623 | 20241203 | 101000 | 6249743250 | 37850 | 37850 | 37850 | 37800 | 1407 |
| 624 | 20241203 | 100900 | 6196518250 | 37850 | 38000 | 38000 | 37800 | 8991 |
| 625 | 20241203 | 100800 | 5855860950 | 37950 | 37950 | 38000 | 37950 | 408 |
| 626 | 20241203 | 100700 | 5840368500 | 38000 | 38000 | 38000 | 37950 | 641 |
| 627 | 20241203 | 100600 | 5816030200 | 38000 | 38000 | 38000 | 37950 | 472 |
| 628 | 20241203 | 100500 | 5798103250 | 38050 | 38000 | 38050 | 37950 | 987 |
| 629 | 20241203 | 100400 | 5760586700 | 38050 | 38000 | 38050 | 37950 | 514 |
| 630 | 20241203 | 100300 | 5741065700 | 38000 | 38000 | 38000 | 37950 | 1385 |
| 631 | 20241203 | 100200 | 5688436900 | 37950 | 38000 | 38000 | 37950 | 1727 |
| 632 | 20241203 | 100100 | 5622821250 | 38000 | 38000 | 38050 | 38000 | 747 |
| 633 | 20241203 | 100000 | 5594429450 | 38050 | 38050 | 38050 | 38000 | 541 |
| 634 | 20241203 | 095900 | 5573860650 | 38000 | 38100 | 38100 | 38000 | 378 |
| 635 | 20241203 | 095800 | 5559476950 | 38100 | 38050 | 38150 | 38050 | 741 |
| 636 | 20241203 | 095700 | 5531255050 | 38150 | 38100 | 38150 | 38050 | 1059 |
| 637 | 20241203 | 095600 | 5490915500 | 38100 | 38050 | 38100 | 38000 | 809 |
| 638 | 20241203 | 095500 | 5460115750 | 38050 | 38100 | 38100 | 38000 | 247 |
| 639 | 20241203 | 095400 | 5450716350 | 38000 | 38000 | 38100 | 37950 | 1883 |
| 640 | 20241203 | 095300 | 5379107500 | 38000 | 38000 | 38000 | 37950 | 1059 |
| 641 | 20241203 | 095200 | 5338876550 | 38000 | 38100 | 38100 | 37950 | 1042 |
| 642 | 20241203 | 095100 | 5299290250 | 38050 | 38000 | 38100 | 38000 | 518 |
| 643 | 20241203 | 095000 | 5279583200 | 38050 | 38050 | 38100 | 37950 | 1377 |
| 644 | 20241203 | 094900 | 5227253300 | 38050 | 38100 | 38100 | 38000 | 779 |
| 645 | 20241203 | 094800 | 5197616000 | 38100 | 38050 | 38150 | 37950 | 972 |
| 646 | 20241203 | 094700 | 5160674050 | 38050 | 38100 | 38200 | 38000 | 1160 |
| 647 | 20241203 | 094600 | 5116503050 | 38100 | 38050 | 38100 | 38050 | 1295 |
| 648 | 20241203 | 094500 | 5067217700 | 38050 | 37950 | 38050 | 37950 | 4828 |
| 649 | 20241203 | 094400 | 4883920250 | 37950 | 37900 | 37950 | 37900 | 632 |
| 650 | 20241203 | 094300 | 4859957350 | 37950 | 37950 | 38000 | 37900 | 1537 |
| 651 | 20241203 | 094200 | 4801628700 | 37950 | 38000 | 38050 | 37950 | 1941 |
| 652 | 20241203 | 094100 | 4727861550 | 38000 | 38000 | 38050 | 38000 | 846 |
| 653 | 20241203 | 094000 | 4695687500 | 38000 | 38000 | 38050 | 38000 | 760 |
| 654 | 20241203 | 093900 | 4666783200 | 38050 | 38050 | 38100 | 38000 | 2198 |
| 655 | 20241203 | 093800 | 4583167700 | 38100 | 38150 | 38150 | 38050 | 1937 |
| 656 | 20241203 | 093700 | 4509344600 | 38150 | 38100 | 38150 | 38050 | 1190 |
| 657 | 20241203 | 093600 | 4464000250 | 38100 | 38150 | 38200 | 38100 | 2254 |
| 658 | 20241203 | 093500 | 4378092800 | 38150 | 38200 | 38250 | 38050 | 976 |
| 659 | 20241203 | 093400 | 4340826950 | 38250 | 38200 | 38250 | 38050 | 1429 |
| 660 | 20241203 | 093300 | 4286306200 | 38100 | 38250 | 38250 | 38100 | 538 |
| 661 | 20241203 | 093200 | 4265764100 | 38250 | 38150 | 38250 | 38150 | 1792 |
| 662 | 20241203 | 093100 | 4197354800 | 38050 | 38050 | 38150 | 38000 | 3808 |
| 663 | 20241203 | 093000 | 4052377750 | 38050 | 37950 | 38050 | 37950 | 573 |
| 664 | 20241203 | 092900 | 4030594050 | 38050 | 38050 | 38050 | 37950 | 3142 |
| 665 | 20241203 | 092800 | 3911148950 | 38050 | 38050 | 38050 | 38000 | 1399 |
| 666 | 20241203 | 092700 | 3857928500 | 38050 | 38050 | 38050 | 38000 | 573 |
| 667 | 20241203 | 092600 | 3836141900 | 38050 | 38100 | 38100 | 38050 | 801 |
| 668 | 20241203 | 092500 | 3805651750 | 38100 | 38100 | 38100 | 38000 | 1483 |
| 669 | 20241203 | 092400 | 3749173250 | 38100 | 38050 | 38100 | 38000 | 741 |
| 670 | 20241203 | 092300 | 3720961650 | 38150 | 37950 | 38150 | 37900 | 3123 |
| 671 | 20241203 | 092200 | 3602314950 | 37950 | 38000 | 38000 | 37900 | 1799 |
| 672 | 20241203 | 092100 | 3534043600 | 38000 | 37950 | 38100 | 37950 | 1407 |
| 673 | 20241203 | 092000 | 3480540950 | 38100 | 38050 | 38100 | 37900 | 4577 |
| 674 | 20241203 | 091900 | 3306689750 | 38050 | 37900 | 38100 | 37850 | 2813 |
| 675 | 20241203 | 091800 | 3199855750 | 37900 | 38050 | 38150 | 37900 | 8084 |
| 676 | 20241203 | 091700 | 2892656200 | 38000 | 38100 | 38150 | 38000 | 1895 |
| 677 | 20241203 | 091600 | 2820509250 | 38000 | 38050 | 38100 | 38000 | 1329 |
| 678 | 20241203 | 091500 | 2769940350 | 38100 | 38150 | 38200 | 37900 | 8528 |
| 679 | 20241203 | 091400 | 2445632700 | 38200 | 38100 | 38300 | 38100 | 3622 |
| 680 | 20241203 | 091300 | 2307330450 | 38100 | 38250 | 38450 | 38100 | 3689 |
| 681 | 20241203 | 091200 | 2166288750 | 38250 | 38200 | 38350 | 38150 | 2072 |
| 682 | 20241203 | 091100 | 2087063600 | 38250 | 38200 | 38300 | 38150 | 3300 |
| 683 | 20241203 | 091000 | 1960946400 | 38300 | 38350 | 38350 | 38150 | 2761 |
| 684 | 20241203 | 090900 | 1855339650 | 38350 | 38250 | 38350 | 38200 | 3619 |
| 685 | 20241203 | 090800 | 1716938850 | 38250 | 38300 | 38400 | 38250 | 2172 |
| 686 | 20241203 | 090700 | 1633762700 | 38300 | 38350 | 38450 | 38200 | 4106 |
| 687 | 20241203 | 090600 | 1476420350 | 38400 | 38350 | 38450 | 38300 | 1810 |
| 688 | 20241203 | 090500 | 1406968850 | 38350 | 38550 | 38600 | 38300 | 4630 |
| 689 | 20241203 | 090400 | 1228877250 | 38750 | 38750 | 38750 | 38500 | 4943 |
| 690 | 20241203 | 090300 | 1037937050 | 38700 | 38900 | 38900 | 38500 | 4639 |
| 691 | 20241203 | 090200 | 858394200 | 38900 | 38850 | 39050 | 38850 | 1563 |
| 692 | 20241203 | 090100 | 797522450 | 38950 | 38900 | 39000 | 38700 | 5933 |
| 693 | 20241203 | 090000 | 566727750 | 38950 | 39000 | 39200 | 38800 | 14525 |