37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 203200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 17093 |
| 3 | 20250211 | 203100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20250211 | 203000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20250211 | 202900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20250211 | 202800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20250211 | 202700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20250211 | 202600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20250211 | 202500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20250211 | 202400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20250211 | 202300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20250211 | 202200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20250211 | 202100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20250211 | 202000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20250211 | 201900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20250211 | 201800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20250211 | 201700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20250211 | 201600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20250211 | 201500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20250211 | 201400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20250211 | 201300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20250211 | 201200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20250211 | 201100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20250211 | 201000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20250211 | 200900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20250211 | 200800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20250211 | 200700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20250211 | 200600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20250211 | 200500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20250211 | 200400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20250211 | 200300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20250211 | 200200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 17093 |
| 33 | 20250211 | 200100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20250211 | 200000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20250211 | 195900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20250211 | 195800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20250211 | 195700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20250211 | 195600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20250211 | 195500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20250211 | 195400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20250211 | 195300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20250211 | 195200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20250211 | 195100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20250211 | 195000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20250211 | 194900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20250211 | 194800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20250211 | 194700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20250211 | 194600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20250211 | 194500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20250211 | 194400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20250211 | 194300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20250211 | 194200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20250211 | 194100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20250211 | 194000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20250211 | 193900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20250211 | 193800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20250211 | 193700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20250211 | 193600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20250211 | 193500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20250211 | 193400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20250211 | 193300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20250211 | 193200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 17093 |
| 63 | 20250211 | 193100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20250211 | 193000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20250211 | 192900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20250211 | 192800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20250211 | 192700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20250211 | 192600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20250211 | 192500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20250211 | 192400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20250211 | 192300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20250211 | 192200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20250211 | 192100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20250211 | 192000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20250211 | 191900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20250211 | 191800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20250211 | 191700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20250211 | 191600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20250211 | 191500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20250211 | 191400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20250211 | 191300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20250211 | 191200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20250211 | 191100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20250211 | 191000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20250211 | 190900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20250211 | 190800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20250211 | 190700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20250211 | 190600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20250211 | 190500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20250211 | 190400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20250211 | 190300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20250211 | 190200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 17093 |
| 93 | 20250211 | 190100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20250211 | 190000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20250211 | 185900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20250211 | 185800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20250211 | 185700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20250211 | 185600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20250211 | 185500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20250211 | 185400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20250211 | 185300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20250211 | 185200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20250211 | 185100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20250211 | 185000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20250211 | 184900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20250211 | 184800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20250211 | 184700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20250211 | 184600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20250211 | 184500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20250211 | 184400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20250211 | 184300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20250211 | 184200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20250211 | 184100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20250211 | 184000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20250211 | 183900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20250211 | 183800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20250211 | 183700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20250211 | 183600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20250211 | 183500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20250211 | 183400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20250211 | 183300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20250211 | 183200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 17093 |
| 123 | 20250211 | 183100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20250211 | 183000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20250211 | 182900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20250211 | 182800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20250211 | 182700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20250211 | 182600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20250211 | 182500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20250211 | 182400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20250211 | 182300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20250211 | 182200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20250211 | 182100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20250211 | 182000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20250211 | 181900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20250211 | 181800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20250211 | 181700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20250211 | 181600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20250211 | 181500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20250211 | 181400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20250211 | 181300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20250211 | 181200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20250211 | 181100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20250211 | 181000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20250211 | 180900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20250211 | 180800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20250211 | 180700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20250211 | 180600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20250211 | 180500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20250211 | 180400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20250211 | 180300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20250211 | 180200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 17093 |
| 153 | 20250211 | 180100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20250211 | 180000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20250211 | 175900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20250211 | 175800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20250211 | 175700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20250211 | 175600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20250211 | 175500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20250211 | 175400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20250211 | 175300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20250211 | 175200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20250211 | 175100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20250211 | 175000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20250211 | 174900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20250211 | 174800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20250211 | 174700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20250211 | 174600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20250211 | 174500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20250211 | 174400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20250211 | 174300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20250211 | 174200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20250211 | 174100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20250211 | 174000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20250211 | 173900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20250211 | 173800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20250211 | 173700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20250211 | 173600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20250211 | 173500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20250211 | 173400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20250211 | 173300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20250211 | 173200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 17093 |
| 183 | 20250211 | 173100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20250211 | 173000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20250211 | 172900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20250211 | 172800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20250211 | 172700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20250211 | 172600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20250211 | 172500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20250211 | 172400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20250211 | 172300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20250211 | 172200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20250211 | 172100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20250211 | 172000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20250211 | 171900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20250211 | 171800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20250211 | 171700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20250211 | 171600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20250211 | 171500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20250211 | 171400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20250211 | 171300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20250211 | 171200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20250211 | 171100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20250211 | 171000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20250211 | 170900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20250211 | 170800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20250211 | 170700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20250211 | 170600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20250211 | 170500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20250211 | 170400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20250211 | 170300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20250211 | 170200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 17093 |
| 213 | 20250211 | 170100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20250211 | 170000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20250211 | 165900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20250211 | 165800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20250211 | 165700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20250211 | 165600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20250211 | 165500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20250211 | 165400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20250211 | 165300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20250211 | 165200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20250211 | 165100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20250211 | 165000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20250211 | 164900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20250211 | 164800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20250211 | 164700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20250211 | 164600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20250211 | 164500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20250211 | 164400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20250211 | 164300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20250211 | 164200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20250211 | 164100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20250211 | 164000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20250211 | 163900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20250211 | 163800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20250211 | 163700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20250211 | 163600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20250211 | 163500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20250211 | 163400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20250211 | 163300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20250211 | 163200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 17093 |
| 243 | 20250211 | 163100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20250211 | 163000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20250211 | 162900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20250211 | 162800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20250211 | 162700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20250211 | 162600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20250211 | 162500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20250211 | 162400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20250211 | 162300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20250211 | 162200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20250211 | 162100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20250211 | 162000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20250211 | 161900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20250211 | 161800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20250211 | 161700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20250211 | 161600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20250211 | 161500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20250211 | 161400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20250211 | 161300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20250211 | 161200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20250211 | 161100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20250211 | 161000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20250211 | 160900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20250211 | 160800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20250211 | 160700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20250211 | 160600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20250211 | 160500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20250211 | 160400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 271 | 20250211 | 160300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 272 | 20250211 | 160200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 17093 |
| 273 | 20250211 | 160100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20250211 | 160000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20250211 | 155900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 276 | 20250211 | 155800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 277 | 20250211 | 155700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 278 | 20250211 | 155600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 279 | 20250211 | 155500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 280 | 20250211 | 155400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 281 | 20250211 | 155300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 282 | 20250211 | 155200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 283 | 20250211 | 155100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 284 | 20250211 | 155000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 285 | 20250211 | 154900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 286 | 20250211 | 154800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 287 | 20250211 | 154700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 288 | 20250211 | 154600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 289 | 20250211 | 154500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 290 | 20250211 | 154400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 291 | 20250211 | 154300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 292 | 20250211 | 154200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 293 | 20250211 | 154100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 294 | 20250211 | 154000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 295 | 20250211 | 153900 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 296 | 20250211 | 153800 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 297 | 20250211 | 153700 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 298 | 20250211 | 153600 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 299 | 20250211 | 153500 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 300 | 20250211 | 153400 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 301 | 20250211 | 153300 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 302 | 20250211 | 153200 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 17093 |
| 303 | 20250211 | 153100 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 0 |
| 304 | 20250211 | 153000 | 9750044350 | 37750 | 37750 | 37750 | 37750 | 17093 |
| 305 | 20250211 | 152900 | 9104783600 | 37650 | 37650 | 37650 | 37650 | 0 |
| 306 | 20250211 | 152800 | 9104783600 | 37650 | 37650 | 37650 | 37650 | 0 |
| 307 | 20250211 | 152700 | 9104783600 | 37650 | 37650 | 37650 | 37650 | 0 |
| 308 | 20250211 | 152600 | 9104783600 | 37650 | 37650 | 37650 | 37650 | 0 |
| 309 | 20250211 | 152500 | 9104783600 | 37650 | 37650 | 37650 | 37650 | 0 |
| 310 | 20250211 | 152400 | 9104783600 | 37650 | 37650 | 37650 | 37650 | 0 |
| 311 | 20250211 | 152300 | 9104783600 | 37650 | 37650 | 37650 | 37650 | 0 |
| 312 | 20250211 | 152200 | 9104783600 | 37650 | 37650 | 37650 | 37650 | 0 |
| 313 | 20250211 | 152100 | 9104783600 | 37650 | 37650 | 37650 | 37650 | 0 |
| 314 | 20250211 | 152000 | 9104783600 | 37650 | 37650 | 37650 | 37650 | 0 |
| 315 | 20250211 | 151900 | 9104783600 | 37650 | 37550 | 37650 | 37550 | 1045 |
| 316 | 20250211 | 151800 | 9065492600 | 37550 | 37500 | 37600 | 37500 | 798 |
| 317 | 20250211 | 151700 | 9035519250 | 37500 | 37550 | 37600 | 37500 | 945 |
| 318 | 20250211 | 151600 | 9000076700 | 37550 | 37550 | 37600 | 37550 | 909 |
| 319 | 20250211 | 151500 | 8965940750 | 37550 | 37600 | 37600 | 37550 | 408 |
| 320 | 20250211 | 151400 | 8950620150 | 37550 | 37550 | 37600 | 37550 | 511 |
| 321 | 20250211 | 151300 | 8931431950 | 37550 | 37550 | 37600 | 37550 | 834 |
| 322 | 20250211 | 151200 | 8900112350 | 37550 | 37650 | 37650 | 37550 | 3003 |
| 323 | 20250211 | 151100 | 8787221600 | 37600 | 37600 | 37650 | 37600 | 650 |
| 324 | 20250211 | 151000 | 8762777150 | 37650 | 37600 | 37650 | 37600 | 668 |
| 325 | 20250211 | 150900 | 8737657200 | 37650 | 37650 | 37650 | 37600 | 734 |
| 326 | 20250211 | 150800 | 8710049000 | 37600 | 37600 | 37600 | 37550 | 355 |
| 327 | 20250211 | 150700 | 8696710800 | 37600 | 37600 | 37600 | 37550 | 915 |
| 328 | 20250211 | 150600 | 8662327100 | 37600 | 37550 | 37600 | 37550 | 353 |
| 329 | 20250211 | 150500 | 8649064700 | 37550 | 37550 | 37600 | 37550 | 559 |
| 330 | 20250211 | 150400 | 8628064450 | 37550 | 37550 | 37600 | 37550 | 256 |
| 331 | 20250211 | 150300 | 8618447400 | 37550 | 37600 | 37650 | 37550 | 1123 |
| 332 | 20250211 | 150200 | 8576223600 | 37600 | 37600 | 37650 | 37600 | 266 |
| 333 | 20250211 | 150100 | 8566221900 | 37600 | 37600 | 37650 | 37600 | 519 |
| 334 | 20250211 | 150000 | 8546706950 | 37600 | 37600 | 37650 | 37600 | 4746 |
| 335 | 20250211 | 145900 | 8368057400 | 37600 | 37650 | 37650 | 37600 | 553 |
| 336 | 20250211 | 145800 | 8347258600 | 37650 | 37600 | 37650 | 37550 | 745 |
| 337 | 20250211 | 145700 | 8319247550 | 37600 | 37600 | 37600 | 37550 | 1190 |
| 338 | 20250211 | 145600 | 8274543600 | 37550 | 37600 | 37600 | 37550 | 706 |
| 339 | 20250211 | 145500 | 8248021550 | 37550 | 37550 | 37600 | 37550 | 632 |
| 340 | 20250211 | 145400 | 8224268900 | 37550 | 37550 | 37600 | 37550 | 441 |
| 341 | 20250211 | 145300 | 8207704450 | 37550 | 37550 | 37600 | 37550 | 275 |
| 342 | 20250211 | 145200 | 8197376250 | 37550 | 37550 | 37600 | 37550 | 417 |
| 343 | 20250211 | 145100 | 8181714900 | 37600 | 37650 | 37650 | 37550 | 3324 |
| 344 | 20250211 | 145000 | 8056648200 | 37650 | 37600 | 37650 | 37600 | 2801 |
| 345 | 20250211 | 144900 | 7951214700 | 37600 | 37600 | 37650 | 37600 | 434 |
| 346 | 20250211 | 144800 | 7934894700 | 37600 | 37650 | 37650 | 37600 | 532 |
| 347 | 20250211 | 144700 | 7914883550 | 37650 | 37600 | 37650 | 37600 | 487 |
| 348 | 20250211 | 144600 | 7896564100 | 37600 | 37600 | 37650 | 37600 | 610 |
| 349 | 20250211 | 144500 | 7873621300 | 37650 | 37650 | 37650 | 37600 | 509 |
| 350 | 20250211 | 144400 | 7854473050 | 37600 | 37600 | 37650 | 37600 | 361 |
| 351 | 20250211 | 144300 | 7840897400 | 37650 | 37650 | 37650 | 37600 | 535 |
| 352 | 20250211 | 144200 | 7820775850 | 37600 | 37550 | 37650 | 37550 | 3089 |
| 353 | 20250211 | 144100 | 7704644600 | 37550 | 37550 | 37600 | 37550 | 307 |
| 354 | 20250211 | 144000 | 7693114500 | 37550 | 37600 | 37600 | 37550 | 385 |
| 355 | 20250211 | 143900 | 7678657350 | 37550 | 37600 | 37600 | 37550 | 531 |
| 356 | 20250211 | 143800 | 7658717400 | 37550 | 37600 | 37600 | 37550 | 608 |
| 357 | 20250211 | 143700 | 7635879850 | 37600 | 37550 | 37600 | 37550 | 529 |
| 358 | 20250211 | 143600 | 7616013100 | 37600 | 37550 | 37600 | 37550 | 1401 |
| 359 | 20250211 | 143500 | 7563350600 | 37550 | 37550 | 37600 | 37550 | 527 |
| 360 | 20250211 | 143400 | 7543556700 | 37550 | 37550 | 37600 | 37550 | 280 |
| 361 | 20250211 | 143300 | 7533042150 | 37550 | 37600 | 37600 | 37550 | 387 |
| 362 | 20250211 | 143200 | 7518509000 | 37600 | 37550 | 37600 | 37550 | 500 |
| 363 | 20250211 | 143100 | 7499729500 | 37600 | 37550 | 37600 | 37550 | 457 |
| 364 | 20250211 | 143000 | 7482568650 | 37550 | 37550 | 37600 | 37550 | 305 |
| 365 | 20250211 | 142900 | 7471115400 | 37550 | 37550 | 37600 | 37550 | 478 |
| 366 | 20250211 | 142800 | 7453163650 | 37550 | 37550 | 37600 | 37550 | 287 |
| 367 | 20250211 | 142700 | 7442385800 | 37550 | 37550 | 37600 | 37550 | 379 |
| 368 | 20250211 | 142600 | 7428154250 | 37600 | 37550 | 37600 | 37550 | 394 |
| 369 | 20250211 | 142500 | 7413358350 | 37550 | 37550 | 37600 | 37550 | 442 |
| 370 | 20250211 | 142400 | 7396758550 | 37550 | 37550 | 37600 | 37550 | 267 |
| 371 | 20250211 | 142300 | 7386731900 | 37550 | 37550 | 37600 | 37550 | 373 |
| 372 | 20250211 | 142200 | 7372725350 | 37550 | 37500 | 37600 | 37500 | 1026 |
| 373 | 20250211 | 142100 | 7334200750 | 37500 | 37500 | 37550 | 37500 | 498 |
| 374 | 20250211 | 142000 | 7315517850 | 37500 | 37550 | 37550 | 37500 | 429 |
| 375 | 20250211 | 141900 | 7299425950 | 37500 | 37500 | 37550 | 37500 | 585 |
| 376 | 20250211 | 141800 | 7277481950 | 37500 | 37550 | 37550 | 37500 | 397 |
| 377 | 20250211 | 141700 | 7262590900 | 37500 | 37500 | 37550 | 37500 | 273 |
| 378 | 20250211 | 141600 | 7252353300 | 37500 | 37500 | 37550 | 37500 | 569 |
| 379 | 20250211 | 141500 | 7231010750 | 37500 | 37550 | 37550 | 37500 | 318 |
| 380 | 20250211 | 141400 | 7219085350 | 37500 | 37500 | 37550 | 37500 | 381 |
| 381 | 20250211 | 141300 | 7204796700 | 37500 | 37550 | 37550 | 37500 | 955 |
| 382 | 20250211 | 141200 | 7168980850 | 37500 | 37500 | 37550 | 37500 | 601 |
| 383 | 20250211 | 141100 | 7146443300 | 37550 | 37500 | 37550 | 37450 | 1994 |
| 384 | 20250211 | 141000 | 7071673300 | 37500 | 37500 | 37550 | 37500 | 428 |
| 385 | 20250211 | 140900 | 7055620800 | 37550 | 37500 | 37550 | 37500 | 415 |
| 386 | 20250211 | 140800 | 7040051750 | 37500 | 37550 | 37550 | 37500 | 2395 |
| 387 | 20250211 | 140700 | 6950139300 | 37550 | 37550 | 37600 | 37550 | 206 |
| 388 | 20250211 | 140600 | 6942403650 | 37550 | 37550 | 37600 | 37550 | 485 |
| 389 | 20250211 | 140500 | 6924183400 | 37600 | 37550 | 37600 | 37550 | 391 |
| 390 | 20250211 | 140400 | 6909500950 | 37550 | 37500 | 37600 | 37500 | 1238 |
| 391 | 20250211 | 140300 | 6863016850 | 37500 | 37550 | 37550 | 37500 | 469 |
| 392 | 20250211 | 140200 | 6845423800 | 37550 | 37500 | 37550 | 37500 | 537 |
| 393 | 20250211 | 140100 | 6825283600 | 37550 | 37550 | 37600 | 37550 | 703 |
| 394 | 20250211 | 140000 | 6798885650 | 37550 | 37550 | 37600 | 37550 | 419 |
| 395 | 20250211 | 135900 | 6783144900 | 37600 | 37550 | 37600 | 37550 | 926 |
| 396 | 20250211 | 135800 | 6748370700 | 37550 | 37600 | 37600 | 37550 | 1053 |
| 397 | 20250211 | 135700 | 6708830350 | 37550 | 37550 | 37600 | 37550 | 480 |
| 398 | 20250211 | 135600 | 6690803200 | 37550 | 37600 | 37600 | 37550 | 256 |
| 399 | 20250211 | 135500 | 6681190300 | 37550 | 37550 | 37600 | 37550 | 439 |
| 400 | 20250211 | 135400 | 6664705450 | 37550 | 37600 | 37600 | 37550 | 292 |
| 401 | 20250211 | 135300 | 6653737550 | 37550 | 37550 | 37600 | 37550 | 449 |
| 402 | 20250211 | 135200 | 6636877550 | 37600 | 37550 | 37600 | 37550 | 352 |
| 403 | 20250211 | 135100 | 6623658600 | 37600 | 37550 | 37600 | 37550 | 537 |
| 404 | 20250211 | 135000 | 6603493550 | 37600 | 37550 | 37600 | 37550 | 368 |
| 405 | 20250211 | 134900 | 6589671900 | 37600 | 37550 | 37600 | 37550 | 659 |
| 406 | 20250211 | 134800 | 6564925900 | 37600 | 37550 | 37600 | 37550 | 465 |
| 407 | 20250211 | 134700 | 6547464100 | 37550 | 37550 | 37600 | 37550 | 386 |
| 408 | 20250211 | 134600 | 6532967000 | 37600 | 37600 | 37650 | 37550 | 532 |
| 409 | 20250211 | 134500 | 6512974700 | 37600 | 37600 | 37600 | 37550 | 483 |
| 410 | 20250211 | 134400 | 6494818200 | 37600 | 37600 | 37650 | 37600 | 521 |
| 411 | 20250211 | 134300 | 6475226000 | 37600 | 37600 | 37650 | 37600 | 441 |
| 412 | 20250211 | 134200 | 6458643700 | 37600 | 37600 | 37650 | 37600 | 416 |
| 413 | 20250211 | 134100 | 6443001750 | 37600 | 37600 | 37650 | 37600 | 380 |
| 414 | 20250211 | 134000 | 6428709400 | 37650 | 37600 | 37650 | 37600 | 409 |
| 415 | 20250211 | 133900 | 6413330450 | 37600 | 37600 | 37650 | 37600 | 378 |
| 416 | 20250211 | 133800 | 6399113700 | 37600 | 37600 | 37650 | 37600 | 557 |
| 417 | 20250211 | 133700 | 6378166700 | 37600 | 37600 | 37650 | 37600 | 447 |
| 418 | 20250211 | 133600 | 6361352800 | 37600 | 37600 | 37650 | 37600 | 369 |
| 419 | 20250211 | 133500 | 6347478050 | 37600 | 37600 | 37650 | 37600 | 356 |
| 420 | 20250211 | 133400 | 6334090350 | 37600 | 37600 | 37650 | 37600 | 623 |
| 421 | 20250211 | 133300 | 6310662600 | 37600 | 37600 | 37650 | 37600 | 288 |
| 422 | 20250211 | 133200 | 6299832900 | 37600 | 37600 | 37650 | 37600 | 529 |
| 423 | 20250211 | 133100 | 6279942100 | 37600 | 37550 | 37650 | 37550 | 1125 |
| 424 | 20250211 | 133000 | 6237640200 | 37600 | 37600 | 37600 | 37550 | 421 |
| 425 | 20250211 | 132900 | 6221830850 | 37550 | 37550 | 37600 | 37550 | 319 |
| 426 | 20250211 | 132800 | 6209847650 | 37550 | 37550 | 37600 | 37550 | 621 |
| 427 | 20250211 | 132700 | 6186516950 | 37550 | 37550 | 37600 | 37550 | 260 |
| 428 | 20250211 | 132600 | 6176753850 | 37600 | 37550 | 37600 | 37550 | 161 |
| 429 | 20250211 | 132500 | 6170707100 | 37550 | 37550 | 37600 | 37550 | 476 |
| 430 | 20250211 | 132400 | 6152829150 | 37600 | 37550 | 37600 | 37550 | 95 |
| 431 | 20250211 | 132300 | 6149261450 | 37550 | 37600 | 37600 | 37550 | 316 |
| 432 | 20250211 | 132200 | 6137394750 | 37550 | 37550 | 37600 | 37550 | 295 |
| 433 | 20250211 | 132100 | 6126309050 | 37550 | 37600 | 37600 | 37550 | 405 |
| 434 | 20250211 | 132000 | 6111100350 | 37550 | 37550 | 37600 | 37500 | 317 |
| 435 | 20250211 | 131900 | 6099195750 | 37500 | 37550 | 37600 | 37500 | 257 |
| 436 | 20250211 | 131800 | 6089555100 | 37500 | 37500 | 37600 | 37500 | 570 |
| 437 | 20250211 | 131700 | 6068160900 | 37550 | 37550 | 37550 | 37500 | 335 |
| 438 | 20250211 | 131600 | 6055595050 | 37500 | 37500 | 37550 | 37500 | 155 |
| 439 | 20250211 | 131500 | 6049779050 | 37500 | 37450 | 37550 | 37450 | 838 |
| 440 | 20250211 | 131400 | 6018358950 | 37450 | 37500 | 37500 | 37450 | 170 |
| 441 | 20250211 | 131300 | 6011990250 | 37500 | 37500 | 37500 | 37450 | 304 |
| 442 | 20250211 | 131200 | 6000603900 | 37450 | 37450 | 37500 | 37450 | 188 |
| 443 | 20250211 | 131100 | 5993560400 | 37500 | 37450 | 37500 | 37450 | 340 |
| 444 | 20250211 | 131000 | 5980823500 | 37500 | 37500 | 37550 | 37450 | 271 |
| 445 | 20250211 | 130900 | 5970668650 | 37500 | 37500 | 37550 | 37500 | 394 |
| 446 | 20250211 | 130800 | 5955889250 | 37500 | 37550 | 37550 | 37500 | 359 |
| 447 | 20250211 | 130700 | 5942426300 | 37550 | 37500 | 37550 | 37500 | 127 |
| 448 | 20250211 | 130600 | 5937662400 | 37500 | 37500 | 37550 | 37500 | 1657 |
| 449 | 20250211 | 130500 | 5875521850 | 37550 | 37500 | 37550 | 37500 | 230 |
| 450 | 20250211 | 130400 | 5866895150 | 37550 | 37500 | 37550 | 37500 | 240 |
| 451 | 20250211 | 130300 | 5857894200 | 37500 | 37450 | 37550 | 37450 | 169 |
| 452 | 20250211 | 130200 | 5851556100 | 37500 | 37500 | 37550 | 37500 | 213 |
| 453 | 20250211 | 130100 | 5843568050 | 37550 | 37500 | 37550 | 37500 | 1212 |
| 454 | 20250211 | 130000 | 5798083750 | 37500 | 37550 | 37550 | 37500 | 576 |
| 455 | 20250211 | 125900 | 5776470100 | 37550 | 37550 | 37600 | 37500 | 1525 |
| 456 | 20250211 | 125800 | 5719211400 | 37550 | 37550 | 37600 | 37550 | 343 |
| 457 | 20250211 | 125700 | 5706331200 | 37600 | 37550 | 37600 | 37550 | 180 |
| 458 | 20250211 | 125600 | 5699570200 | 37600 | 37550 | 37600 | 37550 | 299 |
| 459 | 20250211 | 125500 | 5688340000 | 37550 | 37600 | 37600 | 37550 | 178 |
| 460 | 20250211 | 125400 | 5681654750 | 37600 | 37600 | 37600 | 37550 | 265 |
| 461 | 20250211 | 125300 | 5671703550 | 37550 | 37600 | 37600 | 37550 | 234 |
| 462 | 20250211 | 125200 | 5662911950 | 37600 | 37600 | 37600 | 37550 | 224 |
| 463 | 20250211 | 125100 | 5654499750 | 37550 | 37600 | 37600 | 37550 | 525 |
| 464 | 20250211 | 125000 | 5634781100 | 37550 | 37550 | 37650 | 37550 | 678 |
| 465 | 20250211 | 124900 | 5609292750 | 37550 | 37550 | 37600 | 37550 | 298 |
| 466 | 20250211 | 124800 | 5598101050 | 37600 | 37550 | 37600 | 37550 | 167 |
| 467 | 20250211 | 124700 | 5591827850 | 37550 | 37600 | 37600 | 37550 | 329 |
| 468 | 20250211 | 124600 | 5579468350 | 37550 | 37500 | 37600 | 37500 | 719 |
| 469 | 20250211 | 124500 | 5552470650 | 37500 | 37500 | 37550 | 37500 | 297 |
| 470 | 20250211 | 124400 | 5541332600 | 37500 | 37550 | 37550 | 37500 | 306 |
| 471 | 20250211 | 124300 | 5529853350 | 37550 | 37500 | 37550 | 37500 | 361 |
| 472 | 20250211 | 124200 | 5516313000 | 37500 | 37550 | 37550 | 37500 | 156 |
| 473 | 20250211 | 124100 | 5510462350 | 37500 | 37500 | 37550 | 37500 | 272 |
| 474 | 20250211 | 124000 | 5500261850 | 37550 | 37550 | 37550 | 37500 | 182 |
| 475 | 20250211 | 123900 | 5493433450 | 37500 | 37550 | 37550 | 37500 | 208 |
| 476 | 20250211 | 123800 | 5485632750 | 37500 | 37450 | 37550 | 37450 | 393 |
| 477 | 20250211 | 123700 | 5470899550 | 37500 | 37450 | 37500 | 37450 | 494 |
| 478 | 20250211 | 123600 | 5452388350 | 37500 | 37500 | 37500 | 37450 | 184 |
| 479 | 20250211 | 123500 | 5445494550 | 37450 | 37500 | 37500 | 37450 | 175 |
| 480 | 20250211 | 123400 | 5438939350 | 37450 | 37500 | 37500 | 37450 | 317 |
| 481 | 20250211 | 123300 | 5427061750 | 37500 | 37550 | 37550 | 37500 | 178 |
| 482 | 20250211 | 123200 | 5420385150 | 37550 | 37500 | 37550 | 37500 | 292 |
| 483 | 20250211 | 123100 | 5409433100 | 37500 | 37450 | 37550 | 37450 | 458 |
| 484 | 20250211 | 123000 | 5392260500 | 37450 | 37500 | 37500 | 37450 | 236 |
| 485 | 20250211 | 122900 | 5383415950 | 37500 | 37500 | 37550 | 37500 | 400 |
| 486 | 20250211 | 122800 | 5368408200 | 37500 | 37500 | 37550 | 37450 | 631 |
| 487 | 20250211 | 122700 | 5344737700 | 37450 | 37500 | 37500 | 37450 | 210 |
| 488 | 20250211 | 122600 | 5336872550 | 37500 | 37500 | 37500 | 37450 | 291 |
| 489 | 20250211 | 122500 | 5325972100 | 37500 | 37450 | 37500 | 37450 | 86 |
| 490 | 20250211 | 122400 | 5322750750 | 37500 | 37500 | 37500 | 37450 | 448 |
| 491 | 20250211 | 122300 | 5305967750 | 37500 | 37450 | 37500 | 37400 | 925 |
| 492 | 20250211 | 122200 | 5271332850 | 37450 | 37400 | 37450 | 37400 | 452 |
| 493 | 20250211 | 122100 | 5254426700 | 37400 | 37400 | 37450 | 37400 | 239 |
| 494 | 20250211 | 122000 | 5245484250 | 37400 | 37450 | 37450 | 37400 | 289 |
| 495 | 20250211 | 121900 | 5234675000 | 37450 | 37400 | 37450 | 37400 | 382 |
| 496 | 20250211 | 121800 | 5220376950 | 37400 | 37450 | 37450 | 37400 | 364 |
| 497 | 20250211 | 121700 | 5206755500 | 37400 | 37400 | 37450 | 37400 | 264 |
| 498 | 20250211 | 121600 | 5196881700 | 37400 | 37400 | 37450 | 37400 | 295 |
| 499 | 20250211 | 121500 | 5185847700 | 37400 | 37400 | 37450 | 37400 | 335 |
| 500 | 20250211 | 121400 | 5173316400 | 37400 | 37400 | 37450 | 37400 | 525 |
| 501 | 20250211 | 121300 | 5153677750 | 37450 | 37400 | 37450 | 37400 | 252 |
| 502 | 20250211 | 121200 | 5144251850 | 37400 | 37500 | 37500 | 37400 | 1232 |
| 503 | 20250211 | 121100 | 5098112900 | 37450 | 37500 | 37550 | 37450 | 1871 |
| 504 | 20250211 | 121000 | 5027955850 | 37500 | 37550 | 37550 | 37500 | 244 |
| 505 | 20250211 | 120900 | 5018805000 | 37500 | 37550 | 37550 | 37500 | 279 |
| 506 | 20250211 | 120800 | 5008337750 | 37550 | 37500 | 37550 | 37500 | 165 |
| 507 | 20250211 | 120700 | 5002143200 | 37500 | 37500 | 37550 | 37500 | 362 |
| 508 | 20250211 | 120600 | 4988567650 | 37500 | 37500 | 37550 | 37500 | 121 |
| 509 | 20250211 | 120500 | 4984029900 | 37550 | 37500 | 37550 | 37500 | 263 |
| 510 | 20250211 | 120400 | 4974164750 | 37550 | 37500 | 37550 | 37500 | 293 |
| 511 | 20250211 | 120300 | 4963171050 | 37500 | 37550 | 37550 | 37500 | 458 |
| 512 | 20250211 | 120200 | 4945985550 | 37550 | 37500 | 37550 | 37450 | 1675 |
| 513 | 20250211 | 120100 | 4883147400 | 37450 | 37450 | 37500 | 37450 | 311 |
| 514 | 20250211 | 120000 | 4871498300 | 37500 | 37500 | 37500 | 37450 | 318 |
| 515 | 20250211 | 115900 | 4859587000 | 37450 | 37450 | 37500 | 37450 | 348 |
| 516 | 20250211 | 115800 | 4846545950 | 37450 | 37450 | 37500 | 37450 | 260 |
| 517 | 20250211 | 115700 | 4836808350 | 37450 | 37450 | 37500 | 37450 | 211 |
| 518 | 20250211 | 115600 | 4828904750 | 37450 | 37500 | 37550 | 37450 | 577 |
| 519 | 20250211 | 115500 | 4807267050 | 37500 | 37500 | 37550 | 37450 | 604 |
| 520 | 20250211 | 115400 | 4784621250 | 37450 | 37450 | 37500 | 37450 | 296 |
| 521 | 20250211 | 115300 | 4773533400 | 37450 | 37500 | 37500 | 37450 | 340 |
| 522 | 20250211 | 115200 | 4760789450 | 37500 | 37450 | 37500 | 37450 | 218 |
| 523 | 20250211 | 115100 | 4752624250 | 37450 | 37450 | 37500 | 37450 | 131 |
| 524 | 20250211 | 115000 | 4747717500 | 37450 | 37450 | 37500 | 37450 | 356 |
| 525 | 20250211 | 114900 | 4734382900 | 37500 | 37500 | 37500 | 37450 | 163 |
| 526 | 20250211 | 114800 | 4728276200 | 37500 | 37500 | 37550 | 37450 | 312 |
| 527 | 20250211 | 114700 | 4716586500 | 37400 | 37450 | 37700 | 37400 | 1606 |
| 528 | 20250211 | 114600 | 4656298350 | 37400 | 37400 | 37450 | 37400 | 444 |
| 529 | 20250211 | 114500 | 4639683400 | 37400 | 37400 | 37450 | 37400 | 3474 |
| 530 | 20250211 | 114400 | 4509732350 | 37400 | 37450 | 37450 | 37400 | 3192 |
| 531 | 20250211 | 114300 | 4390201250 | 37500 | 37500 | 37500 | 37450 | 421 |
| 532 | 20250211 | 114200 | 4374425950 | 37500 | 37450 | 37500 | 37450 | 249 |
| 533 | 20250211 | 114100 | 4365100600 | 37450 | 37500 | 37550 | 37450 | 1307 |
| 534 | 20250211 | 114000 | 4316088050 | 37500 | 37500 | 37550 | 37500 | 607 |
| 535 | 20250211 | 113900 | 4293312750 | 37500 | 37550 | 37550 | 37500 | 345 |
| 536 | 20250211 | 113800 | 4280370850 | 37500 | 37500 | 37550 | 37500 | 87 |
| 537 | 20250211 | 113700 | 4277107900 | 37500 | 37500 | 37550 | 37500 | 436 |
| 538 | 20250211 | 113600 | 4260755650 | 37550 | 37450 | 37550 | 37450 | 534 |
| 539 | 20250211 | 113500 | 4240730900 | 37450 | 37500 | 37500 | 37450 | 285 |
| 540 | 20250211 | 113400 | 4230055750 | 37500 | 37500 | 37500 | 37450 | 214 |
| 541 | 20250211 | 113300 | 4222034450 | 37450 | 37450 | 37500 | 37450 | 407 |
| 542 | 20250211 | 113200 | 4206789750 | 37500 | 37500 | 37500 | 37450 | 100 |
| 543 | 20250211 | 113100 | 4203043500 | 37500 | 37550 | 37550 | 37450 | 473 |
| 544 | 20250211 | 113000 | 4185306650 | 37550 | 37500 | 37550 | 37500 | 624 |
| 545 | 20250211 | 112900 | 4161904300 | 37500 | 37500 | 37550 | 37500 | 473 |
| 546 | 20250211 | 112800 | 4144165650 | 37550 | 37500 | 37550 | 37500 | 199 |
| 547 | 20250211 | 112700 | 4136702700 | 37500 | 37500 | 37550 | 37500 | 231 |
| 548 | 20250211 | 112600 | 4128037000 | 37500 | 37500 | 37600 | 37500 | 241 |
| 549 | 20250211 | 112500 | 4118998950 | 37500 | 37500 | 37600 | 37500 | 440 |
| 550 | 20250211 | 112400 | 4102483750 | 37500 | 37500 | 37550 | 37500 | 425 |
| 551 | 20250211 | 112300 | 4086542750 | 37500 | 37550 | 37550 | 37500 | 1700 |
| 552 | 20250211 | 112200 | 4022792550 | 37500 | 37500 | 37550 | 37500 | 197 |
| 553 | 20250211 | 112100 | 4015404850 | 37550 | 37500 | 37550 | 37500 | 153 |
| 554 | 20250211 | 112000 | 4009664400 | 37500 | 37500 | 37550 | 37500 | 905 |
| 555 | 20250211 | 111900 | 3975701550 | 37550 | 37500 | 37550 | 37500 | 87 |
| 556 | 20250211 | 111800 | 3972438000 | 37500 | 37450 | 37550 | 37450 | 278 |
| 557 | 20250211 | 111700 | 3962011750 | 37500 | 37500 | 37550 | 37450 | 3249 |
| 558 | 20250211 | 111600 | 3840174200 | 37550 | 37500 | 37550 | 37500 | 453 |
| 559 | 20250211 | 111500 | 3823185050 | 37550 | 37550 | 37550 | 37500 | 228 |
| 560 | 20250211 | 111400 | 3814632200 | 37500 | 37550 | 37600 | 37500 | 314 |
| 561 | 20250211 | 111300 | 3802853900 | 37500 | 37500 | 37600 | 37500 | 598 |
| 562 | 20250211 | 111200 | 3780410850 | 37500 | 37500 | 37550 | 37500 | 611 |
| 563 | 20250211 | 111100 | 3757497000 | 37500 | 37600 | 37600 | 37500 | 1232 |
| 564 | 20250211 | 111000 | 3711242900 | 37550 | 37600 | 37600 | 37550 | 377 |
| 565 | 20250211 | 110900 | 3697086200 | 37550 | 37550 | 37600 | 37550 | 263 |
| 566 | 20250211 | 110800 | 3687208600 | 37550 | 37500 | 37550 | 37500 | 965 |
| 567 | 20250211 | 110700 | 3650983850 | 37500 | 37500 | 37550 | 37500 | 405 |
| 568 | 20250211 | 110600 | 3635788600 | 37500 | 37550 | 37550 | 37500 | 1043 |
| 569 | 20250211 | 110500 | 3596643950 | 37500 | 37500 | 37550 | 37500 | 299 |
| 570 | 20250211 | 110400 | 3585428650 | 37500 | 37500 | 37550 | 37500 | 392 |
| 571 | 20250211 | 110300 | 3570723300 | 37500 | 37550 | 37600 | 37500 | 2345 |
| 572 | 20250211 | 110200 | 3482668650 | 37550 | 37550 | 37650 | 37550 | 292 |
| 573 | 20250211 | 110100 | 3471698650 | 37600 | 37550 | 37600 | 37550 | 812 |
| 574 | 20250211 | 110000 | 3441182000 | 37550 | 37550 | 37600 | 37550 | 242 |
| 575 | 20250211 | 105900 | 3432094700 | 37550 | 37650 | 37650 | 37550 | 374 |
| 576 | 20250211 | 105800 | 3418030800 | 37600 | 37600 | 37650 | 37600 | 331 |
| 577 | 20250211 | 105700 | 3405584300 | 37650 | 37600 | 37650 | 37600 | 349 |
| 578 | 20250211 | 105600 | 3392461450 | 37600 | 37600 | 37600 | 37600 | 621 |
| 579 | 20250211 | 105500 | 3369111850 | 37600 | 37600 | 37650 | 37600 | 457 |
| 580 | 20250211 | 105400 | 3351926400 | 37600 | 37550 | 37600 | 37550 | 967 |
| 581 | 20250211 | 105300 | 3315574000 | 37600 | 37550 | 37650 | 37550 | 1364 |
| 582 | 20250211 | 105200 | 3264314000 | 37550 | 37600 | 37650 | 37550 | 1676 |
| 583 | 20250211 | 105100 | 3201295900 | 37650 | 37600 | 37650 | 37600 | 385 |
| 584 | 20250211 | 105000 | 3186815800 | 37650 | 37650 | 37650 | 37600 | 710 |
| 585 | 20250211 | 104900 | 3160087400 | 37650 | 37650 | 37700 | 37650 | 487 |
| 586 | 20250211 | 104800 | 3141749300 | 37650 | 37650 | 37700 | 37650 | 259 |
| 587 | 20250211 | 104700 | 3131997900 | 37650 | 37650 | 37700 | 37650 | 231 |
| 588 | 20250211 | 104600 | 3123300100 | 37650 | 37650 | 37700 | 37650 | 493 |
| 589 | 20250211 | 104500 | 3104734750 | 37650 | 37650 | 37700 | 37650 | 949 |
| 590 | 20250211 | 104400 | 3069002200 | 37700 | 37650 | 37700 | 37650 | 237 |
| 591 | 20250211 | 104300 | 3060078350 | 37700 | 37650 | 37700 | 37650 | 201 |
| 592 | 20250211 | 104200 | 3052505650 | 37650 | 37650 | 37700 | 37650 | 354 |
| 593 | 20250211 | 104100 | 3039177100 | 37650 | 37650 | 37700 | 37650 | 499 |
| 594 | 20250211 | 104000 | 3020387450 | 37700 | 37600 | 37700 | 37600 | 642 |
| 595 | 20250211 | 103900 | 2996219050 | 37650 | 37600 | 37650 | 37600 | 459 |
| 596 | 20250211 | 103800 | 2978947550 | 37600 | 37650 | 37650 | 37600 | 684 |
| 597 | 20250211 | 103700 | 2953207650 | 37650 | 37600 | 37650 | 37600 | 167 |
| 598 | 20250211 | 103600 | 2946926050 | 37600 | 37600 | 37650 | 37600 | 496 |
| 599 | 20250211 | 103500 | 2928268900 | 37650 | 37700 | 37700 | 37600 | 652 |
| 600 | 20250211 | 103400 | 2903721000 | 37650 | 37650 | 37700 | 37650 | 336 |
| 601 | 20250211 | 103300 | 2891070450 | 37700 | 37650 | 37700 | 37650 | 451 |
| 602 | 20250211 | 103200 | 2874085750 | 37650 | 37700 | 37700 | 37650 | 310 |
| 603 | 20250211 | 103100 | 2862407250 | 37700 | 37700 | 37750 | 37650 | 134 |
| 604 | 20250211 | 103000 | 2857356000 | 37700 | 37750 | 37750 | 37650 | 1436 |
| 605 | 20250211 | 102900 | 2803205250 | 37750 | 37800 | 37800 | 37700 | 1390 |
| 606 | 20250211 | 102800 | 2750732350 | 37750 | 37750 | 37800 | 37750 | 206 |
| 607 | 20250211 | 102700 | 2742954300 | 37800 | 37750 | 37850 | 37750 | 281 |
| 608 | 20250211 | 102600 | 2732343300 | 37750 | 37800 | 37850 | 37750 | 1210 |
| 609 | 20250211 | 102500 | 2686589400 | 37850 | 37850 | 37850 | 37800 | 216 |
| 610 | 20250211 | 102400 | 2678424400 | 37800 | 37800 | 37850 | 37750 | 490 |
| 611 | 20250211 | 102300 | 2659895200 | 37800 | 37750 | 37800 | 37750 | 312 |
| 612 | 20250211 | 102200 | 2648112350 | 37750 | 37750 | 37800 | 37750 | 631 |
| 613 | 20250211 | 102100 | 2624287750 | 37800 | 37750 | 37800 | 37750 | 661 |
| 614 | 20250211 | 102000 | 2599313350 | 37750 | 37750 | 37800 | 37750 | 502 |
| 615 | 20250211 | 101900 | 2580357700 | 37750 | 37800 | 37800 | 37750 | 337 |
| 616 | 20250211 | 101800 | 2567634500 | 37750 | 37750 | 37800 | 37750 | 156 |
| 617 | 20250211 | 101700 | 2561744200 | 37750 | 37750 | 37800 | 37750 | 283 |
| 618 | 20250211 | 101600 | 2551057150 | 37750 | 37750 | 37800 | 37750 | 164 |
| 619 | 20250211 | 101500 | 2544865750 | 37800 | 37800 | 37800 | 37750 | 284 |
| 620 | 20250211 | 101400 | 2534144400 | 37800 | 37750 | 37800 | 37700 | 301 |
| 621 | 20250211 | 101300 | 2522780450 | 37700 | 37750 | 37750 | 37700 | 273 |
| 622 | 20250211 | 101200 | 2512483900 | 37700 | 37700 | 37750 | 37700 | 259 |
| 623 | 20250211 | 101100 | 2502719250 | 37750 | 37800 | 37800 | 37700 | 982 |
| 624 | 20250211 | 101000 | 2465646050 | 37800 | 37800 | 37800 | 37750 | 453 |
| 625 | 20250211 | 100900 | 2448544950 | 37750 | 37750 | 37800 | 37750 | 257 |
| 626 | 20250211 | 100800 | 2438842800 | 37750 | 37750 | 37800 | 37750 | 302 |
| 627 | 20250211 | 100700 | 2427438650 | 37750 | 37800 | 37800 | 37750 | 57 |
| 628 | 20250211 | 100600 | 2425284800 | 37750 | 37750 | 37800 | 37750 | 201 |
| 629 | 20250211 | 100500 | 2417696600 | 37750 | 37750 | 37800 | 37750 | 274 |
| 630 | 20250211 | 100400 | 2407352800 | 37750 | 37750 | 37800 | 37750 | 269 |
| 631 | 20250211 | 100300 | 2397195300 | 37750 | 37700 | 37800 | 37700 | 1301 |
| 632 | 20250211 | 100200 | 2348073000 | 37700 | 37750 | 37800 | 37700 | 955 |
| 633 | 20250211 | 100100 | 2312056050 | 37800 | 37700 | 37800 | 37700 | 175 |
| 634 | 20250211 | 100000 | 2305450350 | 37700 | 37700 | 37800 | 37700 | 522 |
| 635 | 20250211 | 095900 | 2285761500 | 37700 | 37750 | 37750 | 37700 | 448 |
| 636 | 20250211 | 095800 | 2268863050 | 37750 | 37650 | 37750 | 37650 | 341 |
| 637 | 20250211 | 095700 | 2256016500 | 37700 | 37650 | 37700 | 37650 | 195 |
| 638 | 20250211 | 095600 | 2248671900 | 37700 | 37650 | 37700 | 37650 | 215 |
| 639 | 20250211 | 095500 | 2240576400 | 37650 | 37650 | 37650 | 37650 | 228 |
| 640 | 20250211 | 095400 | 2231992200 | 37750 | 37650 | 37750 | 37650 | 148 |
| 641 | 20250211 | 095300 | 2226419650 | 37700 | 37650 | 37750 | 37650 | 451 |
| 642 | 20250211 | 095200 | 2209422800 | 37700 | 37750 | 37800 | 37700 | 793 |
| 643 | 20250211 | 095100 | 2179519550 | 37700 | 37700 | 37750 | 37700 | 304 |
| 644 | 20250211 | 095000 | 2168050900 | 37700 | 37800 | 37850 | 37650 | 808 |
| 645 | 20250211 | 094900 | 2137561700 | 37800 | 37750 | 37900 | 37750 | 913 |
| 646 | 20250211 | 094800 | 2103084700 | 37750 | 37650 | 38000 | 37650 | 10332 |
| 647 | 20250211 | 094700 | 1711554600 | 37650 | 37700 | 37700 | 37600 | 627 |
| 648 | 20250211 | 094600 | 1687944750 | 37650 | 37700 | 37700 | 37650 | 1385 |
| 649 | 20250211 | 094500 | 1635747600 | 37750 | 37800 | 37800 | 37700 | 890 |
| 650 | 20250211 | 094400 | 1602150350 | 37750 | 37800 | 37800 | 37750 | 398 |
| 651 | 20250211 | 094300 | 1587109000 | 37800 | 37800 | 37850 | 37750 | 180 |
| 652 | 20250211 | 094200 | 1580307100 | 37800 | 37800 | 37850 | 37750 | 1337 |
| 653 | 20250211 | 094100 | 1529775450 | 37800 | 37750 | 37800 | 37750 | 414 |
| 654 | 20250211 | 094000 | 1514138800 | 37750 | 37750 | 37800 | 37750 | 363 |
| 655 | 20250211 | 093900 | 1500432900 | 37750 | 37800 | 37800 | 37750 | 331 |
| 656 | 20250211 | 093800 | 1487935950 | 37750 | 37750 | 37800 | 37750 | 475 |
| 657 | 20250211 | 093700 | 1469990800 | 37800 | 37800 | 37800 | 37750 | 571 |
| 658 | 20250211 | 093600 | 1448414100 | 37800 | 37800 | 37850 | 37750 | 1037 |
| 659 | 20250211 | 093500 | 1409222250 | 37800 | 37750 | 37800 | 37750 | 1180 |
| 660 | 20250211 | 093400 | 1364630900 | 37800 | 37700 | 37800 | 37650 | 1397 |
| 661 | 20250211 | 093300 | 1311901450 | 37650 | 37700 | 37700 | 37650 | 506 |
| 662 | 20250211 | 093200 | 1292828500 | 37650 | 37650 | 37700 | 37650 | 476 |
| 663 | 20250211 | 093100 | 1274903150 | 37700 | 37700 | 37750 | 37650 | 511 |
| 664 | 20250211 | 093000 | 1255640400 | 37750 | 37700 | 37750 | 37700 | 809 |
| 665 | 20250211 | 092900 | 1225137900 | 37700 | 37650 | 37750 | 37650 | 515 |
| 666 | 20250211 | 092800 | 1205725300 | 37650 | 37750 | 37750 | 37650 | 363 |
| 667 | 20250211 | 092700 | 1192052750 | 37750 | 37600 | 37750 | 37600 | 248 |
| 668 | 20250211 | 092600 | 1182706600 | 37650 | 37700 | 37750 | 37600 | 856 |
| 669 | 20250211 | 092500 | 1150462400 | 37700 | 37650 | 37800 | 37600 | 1005 |
| 670 | 20250211 | 092400 | 1112597950 | 37750 | 37600 | 37800 | 37600 | 6833 |
| 671 | 20250211 | 092300 | 854956700 | 37550 | 37600 | 37650 | 37550 | 246 |
| 672 | 20250211 | 092200 | 845703800 | 37650 | 37600 | 37650 | 37600 | 269 |
| 673 | 20250211 | 092100 | 835585550 | 37650 | 37600 | 37650 | 37600 | 587 |
| 674 | 20250211 | 092000 | 813508050 | 37650 | 37600 | 37650 | 37600 | 582 |
| 675 | 20250211 | 091900 | 791616800 | 37650 | 37600 | 37650 | 37600 | 796 |
| 676 | 20250211 | 091800 | 761677500 | 37650 | 37600 | 37650 | 37550 | 1288 |
| 677 | 20250211 | 091700 | 713237800 | 37700 | 37550 | 37700 | 37500 | 3183 |
| 678 | 20250211 | 091600 | 593558800 | 37550 | 37550 | 37600 | 37550 | 260 |
| 679 | 20250211 | 091500 | 583794150 | 37600 | 37550 | 37600 | 37550 | 453 |
| 680 | 20250211 | 091400 | 566778550 | 37550 | 37500 | 37550 | 37500 | 90 |
| 681 | 20250211 | 091300 | 563401650 | 37550 | 37600 | 37600 | 37550 | 683 |
| 682 | 20250211 | 091200 | 537750600 | 37600 | 37600 | 37600 | 37550 | 99 |
| 683 | 20250211 | 091100 | 534031350 | 37600 | 37650 | 37650 | 37550 | 1242 |
| 684 | 20250211 | 091000 | 487319700 | 37650 | 37600 | 37650 | 37550 | 593 |
| 685 | 20250211 | 090900 | 465035300 | 37550 | 37550 | 37600 | 37550 | 345 |
| 686 | 20250211 | 090800 | 452078400 | 37550 | 37550 | 37600 | 37550 | 397 |
| 687 | 20250211 | 090700 | 437164150 | 37600 | 37600 | 37600 | 37550 | 439 |
| 688 | 20250211 | 090600 | 420671150 | 37650 | 37600 | 37650 | 37550 | 1238 |
| 689 | 20250211 | 090500 | 374123350 | 37600 | 37600 | 37700 | 37550 | 917 |
| 690 | 20250211 | 090400 | 339626200 | 37650 | 37500 | 37650 | 37450 | 762 |
| 691 | 20250211 | 090300 | 311037000 | 37500 | 37500 | 37600 | 37450 | 1025 |
| 692 | 20250211 | 090200 | 272615600 | 37500 | 37700 | 37750 | 37450 | 1355 |
| 693 | 20250211 | 090100 | 221705500 | 37750 | 37600 | 37800 | 37600 | 3626 |
| 694 | 20250211 | 090000 | 85051950 | 37600 | 37450 | 37600 | 37400 | 2270 |