38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 137909 |
| 3 | 20250313 | 203300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20250313 | 203200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20250313 | 203100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20250313 | 203000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20250313 | 202900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20250313 | 202800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20250313 | 202700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20250313 | 202600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20250313 | 202500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20250313 | 202400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20250313 | 202300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20250313 | 202200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20250313 | 202100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20250313 | 202000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20250313 | 201900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20250313 | 201800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20250313 | 201700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20250313 | 201600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20250313 | 201500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20250313 | 201400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20250313 | 201300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20250313 | 201200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20250313 | 201100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20250313 | 201000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20250313 | 200900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20250313 | 200800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20250313 | 200700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20250313 | 200600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20250313 | 200500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20250313 | 200400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 137909 |
| 33 | 20250313 | 200300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20250313 | 200200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20250313 | 200100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20250313 | 200000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20250313 | 195900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20250313 | 195800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20250313 | 195700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20250313 | 195600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20250313 | 195500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20250313 | 195400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20250313 | 195300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20250313 | 195200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20250313 | 195100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20250313 | 195000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20250313 | 194900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20250313 | 194800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20250313 | 194700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20250313 | 194600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20250313 | 194500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20250313 | 194400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20250313 | 194300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20250313 | 194200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20250313 | 194100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20250313 | 194000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20250313 | 193900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20250313 | 193800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20250313 | 193700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20250313 | 193600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20250313 | 193500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20250313 | 193400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 137909 |
| 63 | 20250313 | 193300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20250313 | 193200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20250313 | 193100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20250313 | 193000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20250313 | 192900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20250313 | 192800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20250313 | 192700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20250313 | 192600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20250313 | 192500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20250313 | 192400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20250313 | 192300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20250313 | 192200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20250313 | 192100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20250313 | 192000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20250313 | 191900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20250313 | 191800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20250313 | 191700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20250313 | 191600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20250313 | 191500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20250313 | 191400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20250313 | 191300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20250313 | 191200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20250313 | 191100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20250313 | 191000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20250313 | 190900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20250313 | 190800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20250313 | 190700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20250313 | 190600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20250313 | 190500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20250313 | 190400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 137909 |
| 93 | 20250313 | 190300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20250313 | 190200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20250313 | 190100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20250313 | 190000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20250313 | 185900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20250313 | 185800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20250313 | 185700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20250313 | 185600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20250313 | 185500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20250313 | 185400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20250313 | 185300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20250313 | 185200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20250313 | 185100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20250313 | 185000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20250313 | 184900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20250313 | 184800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20250313 | 184700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20250313 | 184600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20250313 | 184500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20250313 | 184400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20250313 | 184300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20250313 | 184200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20250313 | 184100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20250313 | 184000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20250313 | 183900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20250313 | 183800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20250313 | 183700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20250313 | 183600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20250313 | 183500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20250313 | 183400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 137909 |
| 123 | 20250313 | 183300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20250313 | 183200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20250313 | 183100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20250313 | 183000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20250313 | 182900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20250313 | 182800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20250313 | 182700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20250313 | 182600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20250313 | 182500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20250313 | 182400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20250313 | 182300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20250313 | 182200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20250313 | 182100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20250313 | 182000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20250313 | 181900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20250313 | 181800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20250313 | 181700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20250313 | 181600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20250313 | 181500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20250313 | 181400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20250313 | 181300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20250313 | 181200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20250313 | 181100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20250313 | 181000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20250313 | 180900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20250313 | 180800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20250313 | 180700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20250313 | 180600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20250313 | 180500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20250313 | 180400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 137909 |
| 153 | 20250313 | 180300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20250313 | 180200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20250313 | 180100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20250313 | 180000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20250313 | 175900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20250313 | 175800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20250313 | 175700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20250313 | 175600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20250313 | 175500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20250313 | 175400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20250313 | 175300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20250313 | 175200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20250313 | 175100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20250313 | 175000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20250313 | 174900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20250313 | 174800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20250313 | 174700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20250313 | 174600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20250313 | 174500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20250313 | 174400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20250313 | 174300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20250313 | 174200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20250313 | 174100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20250313 | 174000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20250313 | 173900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20250313 | 173800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20250313 | 173700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20250313 | 173600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20250313 | 173500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20250313 | 173400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 137909 |
| 183 | 20250313 | 173300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20250313 | 173200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20250313 | 173100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20250313 | 173000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20250313 | 172900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20250313 | 172800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20250313 | 172700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20250313 | 172600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20250313 | 172500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20250313 | 172400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20250313 | 172300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20250313 | 172200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20250313 | 172100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20250313 | 172000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20250313 | 171900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20250313 | 171800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20250313 | 171700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20250313 | 171600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20250313 | 171500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20250313 | 171400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20250313 | 171300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20250313 | 171200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20250313 | 171100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20250313 | 171000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20250313 | 170900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20250313 | 170800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20250313 | 170700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20250313 | 170600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20250313 | 170500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20250313 | 170400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 137909 |
| 213 | 20250313 | 170300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20250313 | 170200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20250313 | 170100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20250313 | 170000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20250313 | 165900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20250313 | 165800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20250313 | 165700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20250313 | 165600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20250313 | 165500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20250313 | 165400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20250313 | 165300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20250313 | 165200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20250313 | 165100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20250313 | 165000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20250313 | 164900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20250313 | 164800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20250313 | 164700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20250313 | 164600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20250313 | 164500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20250313 | 164400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20250313 | 164300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20250313 | 164200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20250313 | 164100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20250313 | 164000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20250313 | 163900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20250313 | 163800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20250313 | 163700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20250313 | 163600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20250313 | 163500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20250313 | 163400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 137909 |
| 243 | 20250313 | 163300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20250313 | 163200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20250313 | 163100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20250313 | 163000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20250313 | 162900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20250313 | 162800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20250313 | 162700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20250313 | 162600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20250313 | 162500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20250313 | 162400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20250313 | 162300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20250313 | 162200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20250313 | 162100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20250313 | 162000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20250313 | 161900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20250313 | 161800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20250313 | 161700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20250313 | 161600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20250313 | 161500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20250313 | 161400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20250313 | 161300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20250313 | 161200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20250313 | 161100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20250313 | 161000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20250313 | 160900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20250313 | 160800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20250313 | 160700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20250313 | 160600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20250313 | 160500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20250313 | 160400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 137909 |
| 273 | 20250313 | 160300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20250313 | 160200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20250313 | 160100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20250313 | 160000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20250313 | 155900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20250313 | 155800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20250313 | 155700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20250313 | 155600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20250313 | 155500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20250313 | 155400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20250313 | 155300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20250313 | 155200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20250313 | 155100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20250313 | 155000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20250313 | 154900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20250313 | 154800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20250313 | 154700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20250313 | 154600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20250313 | 154500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20250313 | 154400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20250313 | 154300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20250313 | 154200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20250313 | 154100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20250313 | 154000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20250313 | 153900 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20250313 | 153800 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20250313 | 153700 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20250313 | 153600 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20250313 | 153500 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20250313 | 153400 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 137909 |
| 303 | 20250313 | 153300 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20250313 | 153200 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20250313 | 153100 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20250313 | 153000 | 23357328125 | 40700 | 40700 | 40700 | 40700 | 137909 |
| 307 | 20250313 | 152900 | 17744431825 | 40450 | 40450 | 40450 | 40450 | 0 |
| 308 | 20250313 | 152800 | 17744431825 | 40450 | 40450 | 40450 | 40450 | 0 |
| 309 | 20250313 | 152700 | 17744431825 | 40450 | 40450 | 40450 | 40450 | 0 |
| 310 | 20250313 | 152600 | 17744431825 | 40450 | 40450 | 40450 | 40450 | 0 |
| 311 | 20250313 | 152500 | 17744431825 | 40450 | 40450 | 40450 | 40450 | 0 |
| 312 | 20250313 | 152400 | 17744431825 | 40450 | 40450 | 40450 | 40450 | 0 |
| 313 | 20250313 | 152300 | 17744431825 | 40450 | 40450 | 40450 | 40450 | 0 |
| 314 | 20250313 | 152200 | 17744431825 | 40450 | 40450 | 40450 | 40450 | 0 |
| 315 | 20250313 | 152100 | 17744431825 | 40450 | 40450 | 40450 | 40450 | 0 |
| 316 | 20250313 | 152000 | 17744431825 | 40450 | 40450 | 40450 | 40450 | 0 |
| 317 | 20250313 | 151900 | 17744431825 | 40450 | 40600 | 40600 | 40450 | 361 |
| 318 | 20250313 | 151800 | 17729812825 | 40600 | 40600 | 40700 | 40550 | 301 |
| 319 | 20250313 | 151700 | 17717592875 | 40600 | 40750 | 40750 | 40550 | 828 |
| 320 | 20250313 | 151600 | 17683938825 | 40550 | 40650 | 40750 | 40550 | 955 |
| 321 | 20250313 | 151500 | 17645114225 | 40600 | 40700 | 40750 | 40550 | 1627 |
| 322 | 20250313 | 151400 | 17578900425 | 40700 | 40650 | 40750 | 40600 | 1189 |
| 323 | 20250313 | 151300 | 17530520675 | 40650 | 40700 | 40750 | 40600 | 1103 |
| 324 | 20250313 | 151200 | 17485643825 | 40700 | 40600 | 40750 | 40550 | 1764 |
| 325 | 20250313 | 151100 | 17413937425 | 40600 | 40700 | 40750 | 40550 | 1119 |
| 326 | 20250313 | 151000 | 17368447175 | 40650 | 40700 | 40750 | 40550 | 1708 |
| 327 | 20250313 | 150900 | 17299019725 | 40650 | 40600 | 40700 | 40600 | 1461 |
| 328 | 20250313 | 150800 | 17239577675 | 40600 | 40650 | 40700 | 40600 | 1143 |
| 329 | 20250313 | 150700 | 17193092425 | 40600 | 40650 | 40700 | 40600 | 1300 |
| 330 | 20250313 | 150600 | 17140202975 | 40650 | 40700 | 40750 | 40600 | 1689 |
| 331 | 20250313 | 150500 | 17071471225 | 40700 | 40750 | 40750 | 40600 | 1466 |
| 332 | 20250313 | 150400 | 17011839125 | 40750 | 40700 | 40800 | 40600 | 1210 |
| 333 | 20250313 | 150300 | 16962579575 | 40650 | 40650 | 40750 | 40650 | 1260 |
| 334 | 20250313 | 150200 | 16911288775 | 40650 | 40700 | 40750 | 40600 | 1074 |
| 335 | 20250313 | 150100 | 16867592875 | 40700 | 40700 | 40800 | 40650 | 2259 |
| 336 | 20250313 | 150000 | 16775637275 | 40750 | 40750 | 40800 | 40650 | 2079 |
| 337 | 20250313 | 145900 | 16690938275 | 40700 | 40700 | 40800 | 40650 | 1692 |
| 338 | 20250313 | 145800 | 16621981975 | 40700 | 40800 | 40850 | 40650 | 2054 |
| 339 | 20250313 | 145700 | 16538278325 | 40800 | 40800 | 40800 | 40700 | 2280 |
| 340 | 20250313 | 145600 | 16445337675 | 40750 | 40750 | 40800 | 40750 | 1448 |
| 341 | 20250313 | 145500 | 16386278025 | 40750 | 40800 | 40800 | 40650 | 1371 |
| 342 | 20250313 | 145400 | 16330436125 | 40700 | 40750 | 40800 | 40650 | 1559 |
| 343 | 20250313 | 145300 | 16266922375 | 40750 | 40750 | 40800 | 40650 | 1306 |
| 344 | 20250313 | 145200 | 16213728825 | 40750 | 40700 | 40750 | 40700 | 1239 |
| 345 | 20250313 | 145100 | 16163251675 | 40700 | 40700 | 40750 | 40600 | 1921 |
| 346 | 20250313 | 145000 | 16085073325 | 40700 | 40650 | 40700 | 40650 | 1281 |
| 347 | 20250313 | 144900 | 16032963325 | 40650 | 40650 | 40700 | 40600 | 1328 |
| 348 | 20250313 | 144800 | 15978952025 | 40650 | 40600 | 40650 | 40550 | 1515 |
| 349 | 20250313 | 144700 | 15917406625 | 40550 | 40600 | 40650 | 40550 | 1047 |
| 350 | 20250313 | 144600 | 15874915175 | 40600 | 40400 | 40600 | 40400 | 478 |
| 351 | 20250313 | 144500 | 15855538425 | 40450 | 40600 | 40700 | 40400 | 2463 |
| 352 | 20250313 | 144400 | 15755691075 | 40600 | 40600 | 40650 | 40500 | 1096 |
| 353 | 20250313 | 144300 | 15711217325 | 40600 | 40550 | 40650 | 40550 | 985 |
| 354 | 20250313 | 144200 | 15671231825 | 40550 | 40600 | 40750 | 40550 | 1287 |
| 355 | 20250313 | 144100 | 15618923975 | 40600 | 40550 | 40600 | 40550 | 627 |
| 356 | 20250313 | 144000 | 15593472575 | 40550 | 40600 | 40700 | 40550 | 1111 |
| 357 | 20250313 | 143900 | 15548352475 | 40600 | 40650 | 40700 | 40600 | 770 |
| 358 | 20250313 | 143800 | 15517042925 | 40650 | 40650 | 40700 | 40600 | 854 |
| 359 | 20250313 | 143700 | 15482329125 | 40650 | 40600 | 40700 | 40600 | 670 |
| 360 | 20250313 | 143600 | 15455092225 | 40600 | 40700 | 40750 | 40600 | 1827 |
| 361 | 20250313 | 143500 | 15380788625 | 40700 | 40650 | 40700 | 40650 | 1073 |
| 362 | 20250313 | 143400 | 15337130975 | 40650 | 40650 | 40700 | 40600 | 868 |
| 363 | 20250313 | 143300 | 15301837975 | 40650 | 40650 | 40700 | 40600 | 841 |
| 364 | 20250313 | 143200 | 15267623925 | 40700 | 40650 | 40700 | 40600 | 766 |
| 365 | 20250313 | 143100 | 15236482775 | 40650 | 40550 | 40650 | 40550 | 859 |
| 366 | 20250313 | 143000 | 15201597225 | 40600 | 40650 | 40650 | 40600 | 1483 |
| 367 | 20250313 | 142900 | 15141326525 | 40600 | 40600 | 40650 | 40550 | 481 |
| 368 | 20250313 | 142800 | 15121792525 | 40550 | 40500 | 40650 | 40500 | 918 |
| 369 | 20250313 | 142700 | 15084526625 | 40500 | 40650 | 40700 | 40500 | 1061 |
| 370 | 20250313 | 142600 | 15041458425 | 40600 | 40500 | 40650 | 40500 | 1204 |
| 371 | 20250313 | 142500 | 14992570775 | 40500 | 40600 | 40600 | 40500 | 774 |
| 372 | 20250313 | 142400 | 14961181275 | 40600 | 40500 | 40600 | 40500 | 386 |
| 373 | 20250313 | 142300 | 14945516525 | 40600 | 40500 | 40600 | 40500 | 897 |
| 374 | 20250313 | 142200 | 14909133075 | 40500 | 40600 | 40600 | 40500 | 575 |
| 375 | 20250313 | 142100 | 14885820725 | 40600 | 40550 | 40700 | 40450 | 1318 |
| 376 | 20250313 | 142000 | 14832370725 | 40550 | 40400 | 40600 | 40400 | 585 |
| 377 | 20250313 | 141900 | 14808664325 | 40450 | 40450 | 40600 | 40450 | 668 |
| 378 | 20250313 | 141800 | 14781619675 | 40500 | 40500 | 40600 | 40450 | 621 |
| 379 | 20250313 | 141700 | 14756461675 | 40500 | 40550 | 40600 | 40450 | 1234 |
| 380 | 20250313 | 141600 | 14706425425 | 40500 | 40500 | 40550 | 40500 | 439 |
| 381 | 20250313 | 141500 | 14688628975 | 40500 | 40600 | 40600 | 40500 | 507 |
| 382 | 20250313 | 141400 | 14668063825 | 40600 | 40500 | 40650 | 40500 | 1009 |
| 383 | 20250313 | 141300 | 14627125325 | 40450 | 40600 | 40650 | 40450 | 1300 |
| 384 | 20250313 | 141200 | 14574383575 | 40550 | 40500 | 40600 | 40500 | 750 |
| 385 | 20250313 | 141100 | 14543967525 | 40450 | 40450 | 40550 | 40450 | 463 |
| 386 | 20250313 | 141000 | 14525216925 | 40500 | 40550 | 40600 | 40500 | 922 |
| 387 | 20250313 | 140900 | 14487813125 | 40500 | 40600 | 40600 | 40450 | 1770 |
| 388 | 20250313 | 140800 | 14416134875 | 40650 | 40600 | 40650 | 40600 | 371 |
| 389 | 20250313 | 140700 | 14401056325 | 40600 | 40500 | 40650 | 40500 | 619 |
| 390 | 20250313 | 140600 | 14375909175 | 40550 | 40450 | 40700 | 40450 | 2482 |
| 391 | 20250313 | 140500 | 14275141325 | 40500 | 40600 | 40600 | 40450 | 2124 |
| 392 | 20250313 | 140400 | 14189099275 | 40500 | 40550 | 40600 | 40500 | 1012 |
| 393 | 20250313 | 140300 | 14148061225 | 40600 | 40550 | 40600 | 40500 | 797 |
| 394 | 20250313 | 140200 | 14115718825 | 40600 | 40600 | 40600 | 40500 | 465 |
| 395 | 20250313 | 140100 | 14096859225 | 40600 | 40550 | 40600 | 40550 | 429 |
| 396 | 20250313 | 140000 | 14079454075 | 40600 | 40550 | 40600 | 40550 | 518 |
| 397 | 20250313 | 135900 | 14058433375 | 40600 | 40650 | 40650 | 40600 | 1166 |
| 398 | 20250313 | 135800 | 14011065925 | 40600 | 40600 | 40650 | 40600 | 439 |
| 399 | 20250313 | 135700 | 13993224975 | 40600 | 40600 | 40650 | 40550 | 785 |
| 400 | 20250313 | 135600 | 13961335675 | 40600 | 40550 | 40650 | 40550 | 546 |
| 401 | 20250313 | 135500 | 13939172225 | 40550 | 40550 | 40600 | 40500 | 526 |
| 402 | 20250313 | 135400 | 13917826075 | 40550 | 40500 | 40550 | 40500 | 794 |
| 403 | 20250313 | 135300 | 13885633175 | 40550 | 40500 | 40550 | 40450 | 635 |
| 404 | 20250313 | 135200 | 13859899425 | 40500 | 40500 | 40500 | 40450 | 495 |
| 405 | 20250313 | 135100 | 13839854375 | 40500 | 40550 | 40550 | 40450 | 630 |
| 406 | 20250313 | 135000 | 13814335225 | 40550 | 40500 | 40550 | 40500 | 1015 |
| 407 | 20250313 | 134900 | 13773180775 | 40500 | 40500 | 40550 | 40450 | 506 |
| 408 | 20250313 | 134800 | 13752681925 | 40450 | 40450 | 40500 | 40400 | 510 |
| 409 | 20250313 | 134700 | 13732041425 | 40500 | 40500 | 40550 | 40400 | 681 |
| 410 | 20250313 | 134600 | 13704468175 | 40450 | 40450 | 40500 | 40400 | 707 |
| 411 | 20250313 | 134500 | 13675851325 | 40500 | 40500 | 40500 | 40350 | 700 |
| 412 | 20250313 | 134400 | 13647533175 | 40450 | 40450 | 40500 | 40400 | 396 |
| 413 | 20250313 | 134300 | 13631508875 | 40400 | 40400 | 40500 | 40400 | 529 |
| 414 | 20250313 | 134200 | 13610114125 | 40350 | 40450 | 40500 | 40350 | 468 |
| 415 | 20250313 | 134100 | 13591188275 | 40450 | 40500 | 40550 | 40450 | 559 |
| 416 | 20250313 | 134000 | 13568559975 | 40500 | 40450 | 40500 | 40400 | 875 |
| 417 | 20250313 | 133900 | 13533169475 | 40450 | 40400 | 40450 | 40400 | 556 |
| 418 | 20250313 | 133800 | 13510682325 | 40400 | 40450 | 40500 | 40400 | 329 |
| 419 | 20250313 | 133700 | 13497372575 | 40450 | 40450 | 40500 | 40400 | 499 |
| 420 | 20250313 | 133600 | 13477185575 | 40450 | 40450 | 40500 | 40400 | 534 |
| 421 | 20250313 | 133500 | 13455590325 | 40450 | 40450 | 40450 | 40400 | 243 |
| 422 | 20250313 | 133400 | 13445763325 | 40450 | 40350 | 40450 | 40350 | 526 |
| 423 | 20250313 | 133300 | 13424510175 | 40350 | 40400 | 40400 | 40300 | 692 |
| 424 | 20250313 | 133200 | 13396589225 | 40400 | 40450 | 40450 | 40350 | 192 |
| 425 | 20250313 | 133100 | 13388831925 | 40450 | 40300 | 40450 | 40300 | 419 |
| 426 | 20250313 | 133000 | 13371923725 | 40300 | 40350 | 40400 | 40300 | 553 |
| 427 | 20250313 | 132900 | 13349595375 | 40400 | 40400 | 40450 | 40350 | 847 |
| 428 | 20250313 | 132800 | 13315369725 | 40400 | 40450 | 40450 | 40350 | 509 |
| 429 | 20250313 | 132700 | 13294810575 | 40450 | 40400 | 40450 | 40400 | 580 |
| 430 | 20250313 | 132600 | 13271362825 | 40400 | 40350 | 40400 | 40350 | 236 |
| 431 | 20250313 | 132500 | 13261828825 | 40350 | 40400 | 40400 | 40350 | 230 |
| 432 | 20250313 | 132400 | 13252537175 | 40400 | 40450 | 40500 | 40400 | 537 |
| 433 | 20250313 | 132300 | 13230838675 | 40450 | 40450 | 40450 | 40400 | 269 |
| 434 | 20250313 | 132200 | 13219958625 | 40450 | 40400 | 40450 | 40350 | 435 |
| 435 | 20250313 | 132100 | 13202380575 | 40400 | 40350 | 40400 | 40350 | 142 |
| 436 | 20250313 | 132000 | 13196645575 | 40400 | 40350 | 40400 | 40350 | 459 |
| 437 | 20250313 | 131900 | 13178110200 | 40350 | 40350 | 40350 | 40350 | 310 |
| 438 | 20250313 | 131800 | 13165601700 | 40350 | 40350 | 40350 | 40225 | 970 |
| 439 | 20250313 | 131700 | 13126512775 | 40350 | 40400 | 40400 | 40300 | 499 |
| 440 | 20250313 | 131600 | 13106376025 | 40400 | 40450 | 40450 | 40200 | 4802 |
| 441 | 20250313 | 131500 | 12912874475 | 40450 | 40450 | 40500 | 40350 | 651 |
| 442 | 20250313 | 131400 | 12886545225 | 40450 | 40450 | 40450 | 40450 | 192 |
| 443 | 20250313 | 131300 | 12878778825 | 40450 | 40450 | 40450 | 40350 | 866 |
| 444 | 20250313 | 131200 | 12843785525 | 40450 | 40500 | 40550 | 40400 | 368 |
| 445 | 20250313 | 131100 | 12828898475 | 40500 | 40400 | 40500 | 40350 | 417 |
| 446 | 20250313 | 131000 | 12812029075 | 40450 | 40500 | 40500 | 40450 | 443 |
| 447 | 20250313 | 130900 | 12794097000 | 40450 | 40400 | 40500 | 40400 | 228 |
| 448 | 20250313 | 130800 | 12784877350 | 40400 | 40450 | 40500 | 40350 | 603 |
| 449 | 20250313 | 130700 | 12760500300 | 40450 | 40400 | 40450 | 40400 | 434 |
| 450 | 20250313 | 130600 | 12742957700 | 40400 | 40450 | 40450 | 40350 | 559 |
| 451 | 20250313 | 130500 | 12720368650 | 40450 | 40450 | 40450 | 40450 | 223 |
| 452 | 20250313 | 130400 | 12711348300 | 40450 | 40400 | 40450 | 40400 | 309 |
| 453 | 20250313 | 130300 | 12698861800 | 40400 | 40400 | 40450 | 40350 | 637 |
| 454 | 20250313 | 130200 | 12673113850 | 40400 | 40400 | 40400 | 40350 | 290 |
| 455 | 20250313 | 130100 | 12661399000 | 40400 | 40500 | 40500 | 40350 | 425 |
| 456 | 20250313 | 130000 | 12644226200 | 40450 | 40450 | 40500 | 40400 | 474 |
| 457 | 20250313 | 125900 | 12625051250 | 40450 | 40450 | 40450 | 40400 | 196 |
| 458 | 20250313 | 125800 | 12617123550 | 40450 | 40450 | 40450 | 40350 | 635 |
| 459 | 20250313 | 125700 | 12591459700 | 40450 | 40450 | 40500 | 40400 | 445 |
| 460 | 20250313 | 125600 | 12573454750 | 40450 | 40500 | 40500 | 40450 | 427 |
| 461 | 20250313 | 125500 | 12556175850 | 40500 | 40400 | 40500 | 40400 | 1134 |
| 462 | 20250313 | 125400 | 12510345950 | 40400 | 40400 | 40400 | 40350 | 624 |
| 463 | 20250313 | 125300 | 12485141850 | 40400 | 40400 | 40400 | 40350 | 565 |
| 464 | 20250313 | 125200 | 12462317350 | 40400 | 40400 | 40400 | 40400 | 160 |
| 465 | 20250313 | 125100 | 12455853350 | 40350 | 40400 | 40400 | 40350 | 314 |
| 466 | 20250313 | 125000 | 12443169250 | 40400 | 40450 | 40450 | 40350 | 1192 |
| 467 | 20250313 | 124900 | 12395006900 | 40450 | 40450 | 40500 | 40400 | 1004 |
| 468 | 20250313 | 124800 | 12354389750 | 40450 | 40550 | 40550 | 40450 | 222 |
| 469 | 20250313 | 124700 | 12345392750 | 40550 | 40550 | 40550 | 40500 | 422 |
| 470 | 20250313 | 124600 | 12328281500 | 40550 | 40550 | 40550 | 40500 | 270 |
| 471 | 20250313 | 124500 | 12317333600 | 40550 | 40550 | 40550 | 40450 | 522 |
| 472 | 20250313 | 124400 | 12296186150 | 40550 | 40450 | 40550 | 40450 | 360 |
| 473 | 20250313 | 124300 | 12281600450 | 40500 | 40500 | 40500 | 40450 | 249 |
| 474 | 20250313 | 124200 | 12271516300 | 40500 | 40500 | 40500 | 40450 | 826 |
| 475 | 20250313 | 124100 | 12238080750 | 40500 | 40500 | 40500 | 40450 | 134 |
| 476 | 20250313 | 124000 | 12232654300 | 40500 | 40450 | 40500 | 40450 | 626 |
| 477 | 20250313 | 123900 | 12207308300 | 40500 | 40450 | 40500 | 40400 | 220 |
| 478 | 20250313 | 123800 | 12198403000 | 40450 | 40500 | 40500 | 40450 | 430 |
| 479 | 20250313 | 123700 | 12180996850 | 40450 | 40500 | 40500 | 40450 | 478 |
| 480 | 20250313 | 123600 | 12161647100 | 40500 | 40500 | 40500 | 40450 | 606 |
| 481 | 20250313 | 123500 | 12137118600 | 40500 | 40500 | 40550 | 40450 | 305 |
| 482 | 20250313 | 123400 | 12124767600 | 40600 | 40550 | 40600 | 40450 | 411 |
| 483 | 20250313 | 123300 | 12108110400 | 40550 | 40550 | 40600 | 40550 | 242 |
| 484 | 20250313 | 123200 | 12098296300 | 40550 | 40500 | 40600 | 40450 | 426 |
| 485 | 20250313 | 123100 | 12081036400 | 40450 | 40550 | 40550 | 40450 | 224 |
| 486 | 20250313 | 123000 | 12071958000 | 40550 | 40550 | 40600 | 40450 | 931 |
| 487 | 20250313 | 122900 | 12034237750 | 40550 | 40550 | 40600 | 40500 | 298 |
| 488 | 20250313 | 122800 | 12022153550 | 40550 | 40550 | 40600 | 40500 | 186 |
| 489 | 20250313 | 122700 | 12014611200 | 40600 | 40550 | 40650 | 40550 | 850 |
| 490 | 20250313 | 122600 | 11980117750 | 40550 | 40600 | 40650 | 40550 | 573 |
| 491 | 20250313 | 122500 | 11956863500 | 40650 | 40650 | 40650 | 40600 | 479 |
| 492 | 20250313 | 122400 | 11937393400 | 40650 | 40650 | 40650 | 40600 | 175 |
| 493 | 20250313 | 122300 | 11930284050 | 40650 | 40650 | 40650 | 40600 | 695 |
| 494 | 20250313 | 122200 | 11902042500 | 40600 | 40650 | 40650 | 40600 | 159 |
| 495 | 20250313 | 122100 | 11895582650 | 40650 | 40650 | 40650 | 40550 | 338 |
| 496 | 20250313 | 122000 | 11881851200 | 40600 | 40600 | 40650 | 40550 | 586 |
| 497 | 20250313 | 121900 | 11858059450 | 40550 | 40600 | 40650 | 40550 | 237 |
| 498 | 20250313 | 121800 | 11848431350 | 40650 | 40600 | 40650 | 40600 | 263 |
| 499 | 20250313 | 121700 | 11837752650 | 40600 | 40600 | 40600 | 40550 | 586 |
| 500 | 20250313 | 121600 | 11813973750 | 40600 | 40600 | 40600 | 40550 | 344 |
| 501 | 20250313 | 121500 | 11800008300 | 40550 | 40600 | 40600 | 40550 | 170 |
| 502 | 20250313 | 121400 | 11793107800 | 40550 | 40650 | 40650 | 40500 | 371 |
| 503 | 20250313 | 121300 | 11778061000 | 40600 | 40600 | 40650 | 40550 | 768 |
| 504 | 20250313 | 121200 | 11746860500 | 40600 | 40550 | 40600 | 40550 | 489 |
| 505 | 20250313 | 121100 | 11727020100 | 40550 | 40600 | 40600 | 40550 | 281 |
| 506 | 20250313 | 121000 | 11715614650 | 40600 | 40600 | 40600 | 40550 | 312 |
| 507 | 20250313 | 120900 | 11702947950 | 40600 | 40600 | 40600 | 40500 | 610 |
| 508 | 20250313 | 120800 | 11678194000 | 40600 | 40500 | 40600 | 40500 | 533 |
| 509 | 20250313 | 120700 | 11656584450 | 40500 | 40600 | 40650 | 40500 | 594 |
| 510 | 20250313 | 120600 | 11632470650 | 40600 | 40650 | 40650 | 40500 | 840 |
| 511 | 20250313 | 120500 | 11598369350 | 40650 | 40650 | 40650 | 40600 | 237 |
| 512 | 20250313 | 120400 | 11588737100 | 40600 | 40650 | 40650 | 40600 | 484 |
| 513 | 20250313 | 120300 | 11569063250 | 40650 | 40650 | 40650 | 40600 | 354 |
| 514 | 20250313 | 120200 | 11554680700 | 40650 | 40600 | 40650 | 40600 | 249 |
| 515 | 20250313 | 120100 | 11544559700 | 40650 | 40600 | 40650 | 40600 | 543 |
| 516 | 20250313 | 120000 | 11522488200 | 40600 | 40650 | 40650 | 40600 | 323 |
| 517 | 20250313 | 115900 | 11509362400 | 40650 | 40600 | 40650 | 40500 | 236 |
| 518 | 20250313 | 115800 | 11499781600 | 40600 | 40600 | 40600 | 40500 | 252 |
| 519 | 20250313 | 115700 | 11489556050 | 40600 | 40550 | 40600 | 40500 | 428 |
| 520 | 20250313 | 115600 | 11472192100 | 40550 | 40550 | 40550 | 40500 | 1513 |
| 521 | 20250313 | 115500 | 11410896150 | 40550 | 40550 | 40550 | 40550 | 143 |
| 522 | 20250313 | 115400 | 11405097500 | 40550 | 40600 | 40600 | 40500 | 1049 |
| 523 | 20250313 | 115300 | 11362574900 | 40600 | 40600 | 40600 | 40550 | 623 |
| 524 | 20250313 | 115200 | 11337297750 | 40600 | 40600 | 40650 | 40550 | 438 |
| 525 | 20250313 | 115100 | 11319515150 | 40600 | 40650 | 40650 | 40600 | 1022 |
| 526 | 20250313 | 115000 | 11278017600 | 40600 | 40700 | 40750 | 40600 | 1400 |
| 527 | 20250313 | 114900 | 11221074250 | 40700 | 40650 | 40700 | 40650 | 366 |
| 528 | 20250313 | 114800 | 11206188400 | 40700 | 40600 | 40700 | 40600 | 227 |
| 529 | 20250313 | 114700 | 11196954300 | 40650 | 40650 | 40750 | 40600 | 628 |
| 530 | 20250313 | 114600 | 11171423700 | 40650 | 40700 | 40700 | 40650 | 713 |
| 531 | 20250313 | 114500 | 11142439250 | 40700 | 40700 | 40700 | 40650 | 224 |
| 532 | 20250313 | 114400 | 11133323450 | 40700 | 40750 | 40750 | 40650 | 496 |
| 533 | 20250313 | 114300 | 11113126300 | 40750 | 40750 | 40750 | 40700 | 425 |
| 534 | 20250313 | 114200 | 11095808950 | 40700 | 40700 | 40750 | 40650 | 410 |
| 535 | 20250313 | 114100 | 11079119900 | 40700 | 40700 | 40700 | 40700 | 194 |
| 536 | 20250313 | 114000 | 11071224100 | 40700 | 40700 | 40700 | 40650 | 444 |
| 537 | 20250313 | 113900 | 11053153550 | 40650 | 40750 | 40750 | 40650 | 1952 |
| 538 | 20250313 | 113800 | 10973702800 | 40750 | 40700 | 40750 | 40700 | 517 |
| 539 | 20250313 | 113700 | 10952653025 | 40750 | 40800 | 40800 | 40750 | 1228 |
| 540 | 20250313 | 113600 | 10902601175 | 40800 | 40850 | 40850 | 40750 | 510 |
| 541 | 20250313 | 113500 | 10881793350 | 40850 | 40800 | 40850 | 40800 | 268 |
| 542 | 20250313 | 113400 | 10870857500 | 40800 | 40750 | 40800 | 40750 | 207 |
| 543 | 20250313 | 113300 | 10862413150 | 40800 | 40800 | 40800 | 40750 | 569 |
| 544 | 20250313 | 113200 | 10839204525 | 40800 | 40800 | 40850 | 40750 | 254 |
| 545 | 20250313 | 113100 | 10828837875 | 40800 | 40850 | 40850 | 40800 | 1401 |
| 546 | 20250313 | 113000 | 10771665925 | 40850 | 40800 | 40850 | 40800 | 453 |
| 547 | 20250313 | 112900 | 10753168075 | 40800 | 40850 | 40850 | 40800 | 203 |
| 548 | 20250313 | 112800 | 10744875925 | 40850 | 40900 | 40900 | 40800 | 1182 |
| 549 | 20250313 | 112700 | 10696620525 | 40900 | 40900 | 40950 | 40850 | 523 |
| 550 | 20250313 | 112600 | 10675231725 | 40900 | 40900 | 40900 | 40850 | 346 |
| 551 | 20250313 | 112500 | 10661083375 | 40900 | 40850 | 40950 | 40850 | 285 |
| 552 | 20250313 | 112400 | 10649423525 | 40950 | 40950 | 40950 | 40900 | 737 |
| 553 | 20250313 | 112300 | 10619265925 | 40950 | 40950 | 41000 | 40900 | 470 |
| 554 | 20250313 | 112200 | 10600020775 | 40950 | 40950 | 41000 | 40950 | 339 |
| 555 | 20250313 | 112100 | 10586129825 | 40900 | 40900 | 40950 | 40850 | 386 |
| 556 | 20250313 | 112000 | 10570326925 | 40950 | 40950 | 41000 | 40900 | 466 |
| 557 | 20250313 | 111900 | 10551256075 | 40950 | 41000 | 41000 | 40900 | 1202 |
| 558 | 20250313 | 111800 | 10502030625 | 41000 | 41000 | 41000 | 40950 | 264 |
| 559 | 20250313 | 111700 | 10491208675 | 41000 | 41050 | 41050 | 41000 | 454 |
| 560 | 20250313 | 111600 | 10472578225 | 41000 | 41000 | 41050 | 41000 | 357 |
| 561 | 20250313 | 111500 | 10457933425 | 41050 | 41000 | 41050 | 40950 | 489 |
| 562 | 20250313 | 111400 | 10437882075 | 41050 | 41050 | 41050 | 41000 | 636 |
| 563 | 20250313 | 111300 | 10411796875 | 41000 | 41000 | 41050 | 41000 | 1766 |
| 564 | 20250313 | 111200 | 10339384125 | 41050 | 41050 | 41050 | 41000 | 338 |
| 565 | 20250313 | 111100 | 10325510075 | 41000 | 41000 | 41050 | 41000 | 4653 |
| 566 | 20250313 | 111000 | 10134735175 | 41000 | 41000 | 41000 | 40900 | 3035 |
| 567 | 20250313 | 110900 | 10010437675 | 41000 | 40950 | 41000 | 40900 | 912 |
| 568 | 20250313 | 110800 | 9973063025 | 41000 | 40850 | 41000 | 40850 | 1694 |
| 569 | 20250313 | 110700 | 9903732675 | 40900 | 40900 | 40900 | 40850 | 514 |
| 570 | 20250313 | 110600 | 9882710625 | 40900 | 40850 | 40900 | 40850 | 693 |
| 571 | 20250313 | 110500 | 9854386825 | 40850 | 41000 | 41000 | 40850 | 1107 |
| 572 | 20250313 | 110400 | 9809093225 | 40950 | 41000 | 41000 | 40950 | 199 |
| 573 | 20250313 | 110300 | 9800936825 | 41000 | 40950 | 41000 | 40950 | 306 |
| 574 | 20250313 | 110200 | 9788396025 | 40950 | 40975 | 41000 | 40950 | 337 |
| 575 | 20250313 | 110100 | 9774580300 | 41000 | 40950 | 41000 | 40950 | 278 |
| 576 | 20250313 | 110000 | 9763192125 | 40975 | 41000 | 41000 | 40950 | 526 |
| 577 | 20250313 | 105900 | 9741642775 | 41000 | 41000 | 41000 | 40950 | 1103 |
| 578 | 20250313 | 105800 | 9696435025 | 41000 | 41000 | 41000 | 40950 | 212 |
| 579 | 20250313 | 105700 | 9687747725 | 41000 | 41000 | 41000 | 40950 | 748 |
| 580 | 20250313 | 105600 | 9657093125 | 41000 | 41000 | 41000 | 40950 | 224 |
| 581 | 20250313 | 105500 | 9647912425 | 40950 | 41025 | 41050 | 40950 | 2681 |
| 582 | 20250313 | 105400 | 9537918275 | 41050 | 41050 | 41050 | 41000 | 247 |
| 583 | 20250313 | 105300 | 9527781550 | 41050 | 41050 | 41100 | 41000 | 1023 |
| 584 | 20250313 | 105200 | 9485783000 | 41050 | 41050 | 41050 | 41000 | 1256 |
| 585 | 20250313 | 105100 | 9434238950 | 41000 | 41000 | 41050 | 41000 | 220 |
| 586 | 20250313 | 105000 | 9425208775 | 41050 | 41100 | 41100 | 41000 | 742 |
| 587 | 20250313 | 104900 | 9394759125 | 41050 | 41100 | 41100 | 41050 | 347 |
| 588 | 20250313 | 104800 | 9380506925 | 41100 | 40900 | 41100 | 40900 | 13829 |
| 589 | 20250313 | 104700 | 8813480025 | 40950 | 40950 | 40950 | 40900 | 1672 |
| 590 | 20250313 | 104600 | 8745078775 | 40950 | 40950 | 40950 | 40900 | 263 |
| 591 | 20250313 | 104500 | 8734312975 | 40950 | 40950 | 40950 | 40950 | 161 |
| 592 | 20250313 | 104400 | 8727720025 | 40900 | 41000 | 41000 | 40900 | 950 |
| 593 | 20250313 | 104300 | 8688818075 | 41000 | 40950 | 41000 | 40950 | 564 |
| 594 | 20250313 | 104200 | 8665706575 | 41000 | 40950 | 41000 | 40950 | 1019 |
| 595 | 20250313 | 104100 | 8623937075 | 41000 | 40900 | 41000 | 40900 | 4544 |
| 596 | 20250313 | 104000 | 8437859625 | 40900 | 40900 | 40950 | 40850 | 4510 |
| 597 | 20250313 | 103900 | 8253436325 | 40900 | 40900 | 40950 | 40900 | 2277 |
| 598 | 20250313 | 103800 | 8160306075 | 40900 | 40900 | 40900 | 40800 | 1540 |
| 599 | 20250313 | 103700 | 8097342450 | 40900 | 40850 | 40900 | 40800 | 626 |
| 600 | 20250313 | 103600 | 8071776525 | 40850 | 40850 | 40900 | 40850 | 1528 |
| 601 | 20250313 | 103500 | 8009348225 | 40900 | 40900 | 40900 | 40850 | 206 |
| 602 | 20250313 | 103400 | 8000925325 | 40900 | 40950 | 40950 | 40900 | 1447 |
| 603 | 20250313 | 103300 | 7941723025 | 40900 | 40900 | 40950 | 40900 | 5659 |
| 604 | 20250313 | 103200 | 7710155725 | 40850 | 40850 | 40900 | 40850 | 352 |
| 605 | 20250313 | 103100 | 7695762725 | 40900 | 40850 | 40900 | 40850 | 745 |
| 606 | 20250313 | 103000 | 7665322425 | 40850 | 40900 | 40900 | 40800 | 1684 |
| 607 | 20250313 | 102900 | 7596519775 | 40850 | 40850 | 40900 | 40800 | 1763 |
| 608 | 20250313 | 102800 | 7524515825 | 40850 | 40850 | 40900 | 40825 | 1676 |
| 609 | 20250313 | 102700 | 7456048925 | 40850 | 40800 | 40850 | 40800 | 645 |
| 610 | 20250313 | 102600 | 7429724825 | 40800 | 40825 | 40850 | 40600 | 2330 |
| 611 | 20250313 | 102500 | 7334855925 | 40850 | 40850 | 40900 | 40800 | 1141 |
| 612 | 20250313 | 102400 | 7288263275 | 40850 | 40800 | 40900 | 40700 | 5849 |
| 613 | 20250313 | 102300 | 7049493325 | 40800 | 40750 | 40800 | 40750 | 1006 |
| 614 | 20250313 | 102200 | 7008471975 | 40750 | 40750 | 40800 | 40700 | 1138 |
| 615 | 20250313 | 102100 | 6962097225 | 40750 | 40650 | 40800 | 40650 | 10941 |
| 616 | 20250313 | 102000 | 6516562125 | 40700 | 40600 | 40700 | 40600 | 3138 |
| 617 | 20250313 | 101900 | 6389015675 | 40600 | 40650 | 40650 | 40600 | 287 |
| 618 | 20250313 | 101800 | 6377354500 | 40650 | 40600 | 40650 | 40600 | 489 |
| 619 | 20250313 | 101700 | 6357485050 | 40600 | 40550 | 40650 | 40550 | 2201 |
| 620 | 20250313 | 101600 | 6268130250 | 40600 | 40550 | 40600 | 40550 | 628 |
| 621 | 20250313 | 101500 | 6242637050 | 40550 | 40600 | 40600 | 40550 | 740 |
| 622 | 20250313 | 101400 | 6212605450 | 40600 | 40500 | 40600 | 40500 | 1646 |
| 623 | 20250313 | 101300 | 6145893550 | 40500 | 40500 | 40550 | 40475 | 1905 |
| 624 | 20250313 | 101200 | 6068726075 | 40500 | 40500 | 40500 | 40475 | 356 |
| 625 | 20250313 | 101100 | 6054308150 | 40500 | 40475 | 40500 | 40450 | 274 |
| 626 | 20250313 | 101000 | 6043214000 | 40500 | 40500 | 40500 | 40475 | 469 |
| 627 | 20250313 | 100900 | 6024219625 | 40475 | 40500 | 40500 | 40450 | 640 |
| 628 | 20250313 | 100800 | 5998316700 | 40500 | 40500 | 40500 | 40450 | 566 |
| 629 | 20250313 | 100700 | 5975397375 | 40500 | 40450 | 40550 | 40450 | 1147 |
| 630 | 20250313 | 100600 | 5928934650 | 40450 | 40450 | 40500 | 40450 | 447 |
| 631 | 20250313 | 100500 | 5910842850 | 40500 | 40500 | 40500 | 40450 | 735 |
| 632 | 20250313 | 100400 | 5881101800 | 40500 | 40450 | 40500 | 40450 | 818 |
| 633 | 20250313 | 100300 | 5847981750 | 40450 | 40450 | 40450 | 40400 | 811 |
| 634 | 20250313 | 100200 | 5815182100 | 40400 | 40450 | 40450 | 40400 | 439 |
| 635 | 20250313 | 100100 | 5797431150 | 40450 | 40400 | 40450 | 40400 | 62 |
| 636 | 20250313 | 100000 | 5794924450 | 40400 | 40450 | 40500 | 40350 | 737 |
| 637 | 20250313 | 095900 | 5765133200 | 40400 | 40400 | 40400 | 40350 | 918 |
| 638 | 20250313 | 095800 | 5728050600 | 40450 | 40450 | 40500 | 40400 | 833 |
| 639 | 20250313 | 095700 | 5694345400 | 40450 | 40400 | 40500 | 40400 | 320 |
| 640 | 20250313 | 095600 | 5681395200 | 40400 | 40450 | 40500 | 40400 | 2973 |
| 641 | 20250313 | 095500 | 5561143500 | 40450 | 40400 | 40450 | 40400 | 416 |
| 642 | 20250313 | 095400 | 5544320650 | 40400 | 40350 | 40450 | 40350 | 949 |
| 643 | 20250313 | 095300 | 5505982150 | 40350 | 40500 | 40550 | 40350 | 2906 |
| 644 | 20250313 | 095200 | 5388418950 | 40500 | 40550 | 40550 | 40500 | 185 |
| 645 | 20250313 | 095100 | 5380917800 | 40550 | 40500 | 40550 | 40450 | 2292 |
| 646 | 20250313 | 095000 | 5288090700 | 40450 | 40450 | 40500 | 40425 | 1385 |
| 647 | 20250313 | 094900 | 5232063800 | 40450 | 40450 | 40500 | 40450 | 627 |
| 648 | 20250313 | 094800 | 5206701550 | 40500 | 40500 | 40550 | 40450 | 750 |
| 649 | 20250313 | 094700 | 5176335575 | 40500 | 40550 | 40600 | 40500 | 1475 |
| 650 | 20250313 | 094600 | 5116509150 | 40500 | 40500 | 40550 | 40500 | 763 |
| 651 | 20250313 | 094500 | 5085602650 | 40550 | 40550 | 40600 | 40450 | 865 |
| 652 | 20250313 | 094400 | 5050542950 | 40600 | 40650 | 40650 | 40550 | 1669 |
| 653 | 20250313 | 094300 | 4982787600 | 40650 | 40650 | 40700 | 40600 | 2798 |
| 654 | 20250313 | 094200 | 4869056225 | 40650 | 40700 | 40700 | 40650 | 2095 |
| 655 | 20250313 | 094100 | 4783810200 | 40650 | 40700 | 40700 | 40650 | 2608 |
| 656 | 20250313 | 094000 | 4677719400 | 40700 | 40700 | 40800 | 40650 | 3837 |
| 657 | 20250313 | 093900 | 4521375150 | 40700 | 40450 | 40750 | 40450 | 13332 |
| 658 | 20250313 | 093800 | 3980755550 | 40450 | 40350 | 40500 | 40350 | 16444 |
| 659 | 20250313 | 093700 | 3315960750 | 40350 | 40300 | 40400 | 40300 | 3472 |
| 660 | 20250313 | 093600 | 3175897200 | 40300 | 40300 | 40300 | 40250 | 369 |
| 661 | 20250313 | 093500 | 3161026600 | 40300 | 40300 | 40350 | 40250 | 807 |
| 662 | 20250313 | 093400 | 3128501225 | 40300 | 40200 | 40400 | 40150 | 8600 |
| 663 | 20250313 | 093300 | 2781984925 | 40200 | 40200 | 40250 | 40150 | 5978 |
| 664 | 20250313 | 093200 | 2541662150 | 40150 | 40150 | 40200 | 40100 | 2820 |
| 665 | 20250313 | 093100 | 2428425500 | 40100 | 40150 | 40200 | 40100 | 324 |
| 666 | 20250313 | 093000 | 2415414700 | 40150 | 40150 | 40200 | 40150 | 2041 |
| 667 | 20250313 | 092900 | 2333428450 | 40150 | 40100 | 40250 | 40050 | 10725 |
| 668 | 20250313 | 092800 | 1903036750 | 40100 | 40000 | 40100 | 39950 | 4428 |
| 669 | 20250313 | 092700 | 1725796850 | 39950 | 39950 | 40000 | 39950 | 386 |
| 670 | 20250313 | 092600 | 1710359600 | 39950 | 39950 | 40050 | 39950 | 5530 |
| 671 | 20250313 | 092500 | 1489127775 | 40000 | 39950 | 40000 | 39950 | 1780 |
| 672 | 20250313 | 092400 | 1418009125 | 40000 | 39950 | 40000 | 39900 | 2298 |
| 673 | 20250313 | 092300 | 1326202425 | 39950 | 39950 | 39950 | 39900 | 1105 |
| 674 | 20250313 | 092200 | 1282073550 | 39950 | 39900 | 39950 | 39900 | 349 |
| 675 | 20250313 | 092100 | 1268136250 | 39900 | 40000 | 40000 | 39900 | 1356 |
| 676 | 20250313 | 092000 | 1213960650 | 39900 | 39950 | 40000 | 39900 | 1692 |
| 677 | 20250313 | 091900 | 1146369550 | 39950 | 39800 | 40000 | 39800 | 4601 |
| 678 | 20250313 | 091800 | 962723050 | 39800 | 39800 | 39850 | 39700 | 592 |
| 679 | 20250313 | 091700 | 939173400 | 39750 | 39800 | 39850 | 39750 | 1164 |
| 680 | 20250313 | 091600 | 892848950 | 39800 | 39800 | 39850 | 39750 | 1839 |
| 681 | 20250313 | 091500 | 819676250 | 39800 | 39750 | 39800 | 39750 | 832 |
| 682 | 20250313 | 091400 | 786565450 | 39800 | 39850 | 39850 | 39800 | 505 |
| 683 | 20250313 | 091300 | 766461000 | 39800 | 39750 | 39850 | 39650 | 1886 |
| 684 | 20250313 | 091200 | 691438700 | 39750 | 39850 | 39850 | 39725 | 1824 |
| 685 | 20250313 | 091100 | 618921625 | 39850 | 39800 | 39850 | 39700 | 1980 |
| 686 | 20250313 | 091000 | 540148925 | 39800 | 39800 | 39900 | 39750 | 2463 |
| 687 | 20250313 | 090900 | 442062900 | 39750 | 39750 | 39800 | 39750 | 356 |
| 688 | 20250313 | 090800 | 427909900 | 39750 | 39650 | 39800 | 39650 | 373 |
| 689 | 20250313 | 090700 | 413088000 | 39650 | 39500 | 39750 | 39500 | 1871 |
| 690 | 20250313 | 090600 | 338870050 | 39550 | 39500 | 39550 | 39400 | 1697 |
| 691 | 20250313 | 090500 | 271825350 | 39400 | 39450 | 39450 | 39400 | 1078 |
| 692 | 20250313 | 090400 | 229343850 | 39400 | 39500 | 39550 | 39400 | 1448 |
| 693 | 20250313 | 090300 | 172141650 | 39500 | 39500 | 39500 | 39350 | 1056 |
| 694 | 20250313 | 090200 | 130502050 | 39500 | 39400 | 39500 | 39400 | 416 |
| 695 | 20250313 | 090100 | 114091250 | 39350 | 39300 | 39450 | 39200 | 745 |
| 696 | 20250313 | 090000 | 84797600 | 39400 | 39400 | 39500 | 39400 | 2152 |