36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 18507 |
| 3 | 20250404 | 200900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 4 | 20250404 | 200800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 5 | 20250404 | 200700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 6 | 20250404 | 200600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 7 | 20250404 | 200500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 8 | 20250404 | 200400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 9 | 20250404 | 200300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 10 | 20250404 | 200200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 11 | 20250404 | 200100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 12 | 20250404 | 200000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 13 | 20250404 | 195900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 14 | 20250404 | 195800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 15 | 20250404 | 195700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 16 | 20250404 | 195600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 17 | 20250404 | 195500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 18 | 20250404 | 195400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 19 | 20250404 | 195300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 20 | 20250404 | 195200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 21 | 20250404 | 195100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 22 | 20250404 | 195000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 23 | 20250404 | 194900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 24 | 20250404 | 194800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 25 | 20250404 | 194700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 26 | 20250404 | 194600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 27 | 20250404 | 194500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 28 | 20250404 | 194400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 29 | 20250404 | 194300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 30 | 20250404 | 194200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 31 | 20250404 | 194100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 32 | 20250404 | 194000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 18507 |
| 33 | 20250404 | 193900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 34 | 20250404 | 193800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 35 | 20250404 | 193700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 36 | 20250404 | 193600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 37 | 20250404 | 193500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 38 | 20250404 | 193400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 39 | 20250404 | 193300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 40 | 20250404 | 193200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 41 | 20250404 | 193100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 42 | 20250404 | 193000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 43 | 20250404 | 192900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 44 | 20250404 | 192800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 45 | 20250404 | 192700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 46 | 20250404 | 192600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 47 | 20250404 | 192500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 48 | 20250404 | 192400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 49 | 20250404 | 192300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 50 | 20250404 | 192200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 51 | 20250404 | 192100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 52 | 20250404 | 192000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 53 | 20250404 | 191900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 54 | 20250404 | 191800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 55 | 20250404 | 191700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 56 | 20250404 | 191600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 57 | 20250404 | 191500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 58 | 20250404 | 191400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 59 | 20250404 | 191300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 60 | 20250404 | 191200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 61 | 20250404 | 191100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 62 | 20250404 | 191000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 18507 |
| 63 | 20250404 | 190900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 64 | 20250404 | 190800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 65 | 20250404 | 190700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 66 | 20250404 | 190600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 67 | 20250404 | 190500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 68 | 20250404 | 190400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 69 | 20250404 | 190300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 70 | 20250404 | 190200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 71 | 20250404 | 190100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 72 | 20250404 | 190000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 73 | 20250404 | 185900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 74 | 20250404 | 185800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 75 | 20250404 | 185700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 76 | 20250404 | 185600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 77 | 20250404 | 185500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 78 | 20250404 | 185400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 79 | 20250404 | 185300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 80 | 20250404 | 185200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 81 | 20250404 | 185100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 82 | 20250404 | 185000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 83 | 20250404 | 184900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 84 | 20250404 | 184800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 85 | 20250404 | 184700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 86 | 20250404 | 184600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 87 | 20250404 | 184500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 88 | 20250404 | 184400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 89 | 20250404 | 184300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 90 | 20250404 | 184200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 91 | 20250404 | 184100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 92 | 20250404 | 184000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 18507 |
| 93 | 20250404 | 183900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 94 | 20250404 | 183800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 95 | 20250404 | 183700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 96 | 20250404 | 183600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 97 | 20250404 | 183500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 98 | 20250404 | 183400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 99 | 20250404 | 183300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 100 | 20250404 | 183200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 101 | 20250404 | 183100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 102 | 20250404 | 183000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 103 | 20250404 | 182900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 104 | 20250404 | 182800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 105 | 20250404 | 182700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 106 | 20250404 | 182600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 107 | 20250404 | 182500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 108 | 20250404 | 182400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 109 | 20250404 | 182300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 110 | 20250404 | 182200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 111 | 20250404 | 182100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 112 | 20250404 | 182000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 113 | 20250404 | 181900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 114 | 20250404 | 181800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 115 | 20250404 | 181700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 116 | 20250404 | 181600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 117 | 20250404 | 181500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 118 | 20250404 | 181400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 119 | 20250404 | 181300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 120 | 20250404 | 181200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 121 | 20250404 | 181100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 122 | 20250404 | 181000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 18507 |
| 123 | 20250404 | 180900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 124 | 20250404 | 180800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 125 | 20250404 | 180700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 126 | 20250404 | 180600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 127 | 20250404 | 180500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 128 | 20250404 | 180400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 129 | 20250404 | 180300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 130 | 20250404 | 180200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 131 | 20250404 | 180100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 132 | 20250404 | 180000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 133 | 20250404 | 175900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 134 | 20250404 | 175800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 135 | 20250404 | 175700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 136 | 20250404 | 175600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 137 | 20250404 | 175500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 138 | 20250404 | 175400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 139 | 20250404 | 175300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 140 | 20250404 | 175200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 141 | 20250404 | 175100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 142 | 20250404 | 175000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 143 | 20250404 | 174900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 144 | 20250404 | 174800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 145 | 20250404 | 174700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 146 | 20250404 | 174600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 147 | 20250404 | 174500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 148 | 20250404 | 174400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 149 | 20250404 | 174300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 150 | 20250404 | 174200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 151 | 20250404 | 174100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 152 | 20250404 | 174000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 18507 |
| 153 | 20250404 | 173900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 154 | 20250404 | 173800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 155 | 20250404 | 173700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 156 | 20250404 | 173600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 157 | 20250404 | 173500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 158 | 20250404 | 173400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 159 | 20250404 | 173300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 160 | 20250404 | 173200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 161 | 20250404 | 173100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 162 | 20250404 | 173000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 163 | 20250404 | 172900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 164 | 20250404 | 172800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 165 | 20250404 | 172700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 166 | 20250404 | 172600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 167 | 20250404 | 172500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 168 | 20250404 | 172400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 169 | 20250404 | 172300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 170 | 20250404 | 172200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 171 | 20250404 | 172100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 172 | 20250404 | 172000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 173 | 20250404 | 171900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 174 | 20250404 | 171800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 175 | 20250404 | 171700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 176 | 20250404 | 171600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 177 | 20250404 | 171500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 178 | 20250404 | 171400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 179 | 20250404 | 171300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 180 | 20250404 | 171200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 181 | 20250404 | 171100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 182 | 20250404 | 171000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 18507 |
| 183 | 20250404 | 170900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 184 | 20250404 | 170800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 185 | 20250404 | 170700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 186 | 20250404 | 170600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 187 | 20250404 | 170500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 188 | 20250404 | 170400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 189 | 20250404 | 170300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 190 | 20250404 | 170200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 191 | 20250404 | 170100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 192 | 20250404 | 170000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 193 | 20250404 | 165900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 194 | 20250404 | 165800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 195 | 20250404 | 165700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 196 | 20250404 | 165600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 197 | 20250404 | 165500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 198 | 20250404 | 165400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 199 | 20250404 | 165300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 200 | 20250404 | 165200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 201 | 20250404 | 165100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 202 | 20250404 | 165000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 203 | 20250404 | 164900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 204 | 20250404 | 164800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 205 | 20250404 | 164700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 206 | 20250404 | 164600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 207 | 20250404 | 164500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 208 | 20250404 | 164400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 209 | 20250404 | 164300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 210 | 20250404 | 164200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 211 | 20250404 | 164100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 212 | 20250404 | 164000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 18507 |
| 213 | 20250404 | 163900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 214 | 20250404 | 163800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 215 | 20250404 | 163700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 216 | 20250404 | 163600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 217 | 20250404 | 163500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 218 | 20250404 | 163400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 219 | 20250404 | 163300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 220 | 20250404 | 163200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 221 | 20250404 | 163100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 222 | 20250404 | 163000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 223 | 20250404 | 162900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 224 | 20250404 | 162800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 225 | 20250404 | 162700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 226 | 20250404 | 162600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 227 | 20250404 | 162500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 228 | 20250404 | 162400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 229 | 20250404 | 162300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 230 | 20250404 | 162200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 231 | 20250404 | 162100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 232 | 20250404 | 162000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 233 | 20250404 | 161900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 234 | 20250404 | 161800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 235 | 20250404 | 161700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 236 | 20250404 | 161600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 237 | 20250404 | 161500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 238 | 20250404 | 161400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 239 | 20250404 | 161300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 240 | 20250404 | 161200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 241 | 20250404 | 161100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 242 | 20250404 | 161000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 18507 |
| 243 | 20250404 | 160900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 244 | 20250404 | 160800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 245 | 20250404 | 160700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 246 | 20250404 | 160600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 247 | 20250404 | 160500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 248 | 20250404 | 160400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 249 | 20250404 | 160300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 250 | 20250404 | 160200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 251 | 20250404 | 160100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 252 | 20250404 | 160000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 253 | 20250404 | 155900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 254 | 20250404 | 155800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 255 | 20250404 | 155700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 256 | 20250404 | 155600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 257 | 20250404 | 155500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 258 | 20250404 | 155400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 259 | 20250404 | 155300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 260 | 20250404 | 155200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 261 | 20250404 | 155100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 262 | 20250404 | 155000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 263 | 20250404 | 154900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 264 | 20250404 | 154800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 265 | 20250404 | 154700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 266 | 20250404 | 154600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 267 | 20250404 | 154500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 268 | 20250404 | 154400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 269 | 20250404 | 154300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 270 | 20250404 | 154200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 271 | 20250404 | 154100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 272 | 20250404 | 154000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 18507 |
| 273 | 20250404 | 153900 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 274 | 20250404 | 153800 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 275 | 20250404 | 153700 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 276 | 20250404 | 153600 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 277 | 20250404 | 153500 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 278 | 20250404 | 153400 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 279 | 20250404 | 153300 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 280 | 20250404 | 153200 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 281 | 20250404 | 153100 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 0 |
| 282 | 20250404 | 153000 | 8878522925 | 38800 | 38800 | 38800 | 38800 | 18507 |
| 283 | 20250404 | 152900 | 8160451325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 284 | 20250404 | 152800 | 8160451325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 285 | 20250404 | 152700 | 8160451325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 286 | 20250404 | 152600 | 8160451325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 287 | 20250404 | 152500 | 8160451325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 288 | 20250404 | 152400 | 8160451325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 289 | 20250404 | 152300 | 8160451325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 290 | 20250404 | 152200 | 8160451325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 291 | 20250404 | 152100 | 8160451325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 292 | 20250404 | 152000 | 8160451325 | 38900 | 38900 | 38900 | 38900 | 0 |
| 293 | 20250404 | 151900 | 8160451325 | 38900 | 38950 | 38950 | 38550 | 1264 |
| 294 | 20250404 | 151800 | 8111433275 | 38800 | 38650 | 38900 | 38650 | 3548 |
| 295 | 20250404 | 151700 | 7973894200 | 38650 | 38750 | 38800 | 38650 | 816 |
| 296 | 20250404 | 151600 | 7942322950 | 38750 | 38850 | 38850 | 38650 | 1408 |
| 297 | 20250404 | 151500 | 7887733225 | 38800 | 38700 | 38825 | 38700 | 1141 |
| 298 | 20250404 | 151400 | 7843488450 | 38850 | 38850 | 38900 | 38700 | 806 |
| 299 | 20250404 | 151300 | 7812226150 | 38850 | 38900 | 38900 | 38800 | 765 |
| 300 | 20250404 | 151200 | 7782505200 | 38850 | 38900 | 38950 | 38800 | 1641 |
| 301 | 20250404 | 151100 | 7718683850 | 38900 | 38925 | 38950 | 38900 | 1106 |
| 302 | 20250404 | 151000 | 7675646775 | 38900 | 38900 | 38950 | 38900 | 481 |
| 303 | 20250404 | 150900 | 7656934725 | 38900 | 38950 | 38950 | 38900 | 403 |
| 304 | 20250404 | 150800 | 7641252925 | 38950 | 38950 | 38950 | 38900 | 500 |
| 305 | 20250404 | 150700 | 7621778575 | 38950 | 38800 | 38950 | 38800 | 1656 |
| 306 | 20250404 | 150600 | 7557341375 | 38900 | 38750 | 38900 | 38700 | 1943 |
| 307 | 20250404 | 150500 | 7481930775 | 38750 | 38700 | 38800 | 38700 | 842 |
| 308 | 20250404 | 150400 | 7449298675 | 38800 | 38900 | 38900 | 38700 | 1412 |
| 309 | 20250404 | 150300 | 7394501075 | 38850 | 38850 | 38900 | 38850 | 471 |
| 310 | 20250404 | 150200 | 7376201475 | 38850 | 38850 | 38900 | 38850 | 404 |
| 311 | 20250404 | 150100 | 7360502000 | 38900 | 38850 | 38900 | 38850 | 541 |
| 312 | 20250404 | 150000 | 7339473000 | 38900 | 38900 | 38900 | 38850 | 600 |
| 313 | 20250404 | 145900 | 7316155750 | 38900 | 38850 | 38900 | 38800 | 1716 |
| 314 | 20250404 | 145800 | 7249509250 | 38800 | 38850 | 38900 | 38750 | 756 |
| 315 | 20250404 | 145700 | 7220160850 | 38850 | 38900 | 38900 | 38850 | 510 |
| 316 | 20250404 | 145600 | 7200344250 | 38850 | 38850 | 38900 | 38850 | 732 |
| 317 | 20250404 | 145500 | 7171898075 | 38850 | 38850 | 38900 | 38850 | 344 |
| 318 | 20250404 | 145400 | 7158530875 | 38900 | 38850 | 38900 | 38850 | 285 |
| 319 | 20250404 | 145300 | 7147455875 | 38900 | 38900 | 38900 | 38850 | 302 |
| 320 | 20250404 | 145200 | 7135716875 | 38850 | 38850 | 38900 | 38850 | 473 |
| 321 | 20250404 | 145100 | 7117330225 | 38850 | 38900 | 38900 | 38850 | 329 |
| 322 | 20250404 | 145000 | 7104542625 | 38850 | 38850 | 38900 | 38850 | 318 |
| 323 | 20250404 | 144900 | 7092185025 | 38850 | 38850 | 38900 | 38850 | 354 |
| 324 | 20250404 | 144800 | 7078426275 | 38850 | 38850 | 38900 | 38850 | 298 |
| 325 | 20250404 | 144700 | 7066846575 | 38900 | 38900 | 38900 | 38750 | 1101 |
| 326 | 20250404 | 144600 | 7024068000 | 38850 | 38950 | 38950 | 38800 | 1308 |
| 327 | 20250404 | 144500 | 6973201500 | 38950 | 38850 | 38950 | 38800 | 2068 |
| 328 | 20250404 | 144400 | 6892736100 | 38850 | 38800 | 38900 | 38800 | 586 |
| 329 | 20250404 | 144300 | 6869977550 | 38900 | 38800 | 38900 | 38750 | 932 |
| 330 | 20250404 | 144200 | 6833799300 | 38800 | 38750 | 38800 | 38750 | 248 |
| 331 | 20250404 | 144100 | 6824180650 | 38800 | 38750 | 38800 | 38750 | 94 |
| 332 | 20250404 | 144000 | 6820536150 | 38750 | 38750 | 38800 | 38750 | 253 |
| 333 | 20250404 | 143900 | 6810723700 | 38800 | 38800 | 38850 | 38800 | 816 |
| 334 | 20250404 | 143800 | 6779058100 | 38800 | 38750 | 38900 | 38750 | 915 |
| 335 | 20250404 | 143700 | 6743526700 | 38750 | 38750 | 38800 | 38700 | 1434 |
| 336 | 20250404 | 143600 | 6687958900 | 38750 | 38800 | 38800 | 38700 | 1632 |
| 337 | 20250404 | 143500 | 6624720200 | 38800 | 38800 | 38800 | 38750 | 308 |
| 338 | 20250404 | 143400 | 6612772900 | 38800 | 38800 | 38800 | 38750 | 171 |
| 339 | 20250404 | 143300 | 6606141900 | 38800 | 38750 | 38800 | 38750 | 112 |
| 340 | 20250404 | 143200 | 6601797750 | 38750 | 38750 | 38800 | 38750 | 108 |
| 341 | 20250404 | 143100 | 6597611000 | 38750 | 38800 | 38800 | 38750 | 609 |
| 342 | 20250404 | 143000 | 6574003750 | 38750 | 38750 | 38800 | 38750 | 341 |
| 343 | 20250404 | 142900 | 6560776050 | 38750 | 38800 | 38800 | 38750 | 367 |
| 344 | 20250404 | 142800 | 6546539750 | 38800 | 38800 | 38800 | 38750 | 112 |
| 345 | 20250404 | 142700 | 6542194600 | 38750 | 38800 | 38800 | 38750 | 333 |
| 346 | 20250404 | 142600 | 6529278600 | 38800 | 38800 | 38800 | 38750 | 202 |
| 347 | 20250404 | 142500 | 6521443200 | 38750 | 38750 | 38800 | 38700 | 265 |
| 348 | 20250404 | 142400 | 6511170750 | 38750 | 38750 | 38750 | 38700 | 574 |
| 349 | 20250404 | 142300 | 6488931450 | 38700 | 38700 | 38750 | 38700 | 137 |
| 350 | 20250404 | 142200 | 6483624950 | 38750 | 38750 | 38750 | 38700 | 123 |
| 351 | 20250404 | 142100 | 6478859700 | 38750 | 38800 | 38800 | 38700 | 279 |
| 352 | 20250404 | 142000 | 6468046450 | 38800 | 38800 | 38800 | 38750 | 138 |
| 353 | 20250404 | 141900 | 6462693050 | 38800 | 38750 | 38800 | 38700 | 231 |
| 354 | 20250404 | 141800 | 6453742050 | 38700 | 38700 | 38700 | 38600 | 417 |
| 355 | 20250404 | 141700 | 6437608450 | 38700 | 38750 | 38750 | 38650 | 776 |
| 356 | 20250404 | 141600 | 6407585850 | 38750 | 38700 | 38750 | 38700 | 912 |
| 357 | 20250404 | 141500 | 6372287450 | 38700 | 38750 | 38750 | 38700 | 243 |
| 358 | 20250404 | 141400 | 6362878650 | 38750 | 38750 | 38750 | 38700 | 314 |
| 359 | 20250404 | 141300 | 6350711650 | 38800 | 38700 | 38800 | 38700 | 594 |
| 360 | 20250404 | 141200 | 6327699850 | 38700 | 38700 | 38700 | 38650 | 454 |
| 361 | 20250404 | 141100 | 6310131050 | 38700 | 38700 | 38700 | 38650 | 276 |
| 362 | 20250404 | 141000 | 6299461700 | 38700 | 38700 | 38700 | 38650 | 151 |
| 363 | 20250404 | 140900 | 6293622150 | 38700 | 38650 | 38700 | 38650 | 109 |
| 364 | 20250404 | 140800 | 6289404250 | 38700 | 38650 | 38700 | 38650 | 78 |
| 365 | 20250404 | 140700 | 6286388350 | 38650 | 38600 | 38700 | 38600 | 1035 |
| 366 | 20250404 | 140600 | 6246385250 | 38600 | 38550 | 38600 | 38550 | 803 |
| 367 | 20250404 | 140500 | 6215391800 | 38550 | 38700 | 38700 | 38550 | 1520 |
| 368 | 20250404 | 140400 | 6156668200 | 38700 | 38700 | 38700 | 38650 | 65 |
| 369 | 20250404 | 140300 | 6154154800 | 38700 | 38700 | 38700 | 38650 | 202 |
| 370 | 20250404 | 140200 | 6146341800 | 38650 | 38750 | 38750 | 38650 | 1015 |
| 371 | 20250404 | 140100 | 6107066525 | 38750 | 38725 | 38750 | 38700 | 97 |
| 372 | 20250404 | 140000 | 6103310250 | 38725 | 38750 | 38750 | 38700 | 105 |
| 373 | 20250404 | 135900 | 6099245250 | 38700 | 38700 | 38750 | 38700 | 139 |
| 374 | 20250404 | 135800 | 6093861150 | 38700 | 38700 | 38750 | 38700 | 146 |
| 375 | 20250404 | 135700 | 6088206450 | 38750 | 38750 | 38750 | 38700 | 194 |
| 376 | 20250404 | 135600 | 6080692400 | 38750 | 38750 | 38750 | 38700 | 90 |
| 377 | 20250404 | 135500 | 6077205950 | 38700 | 38650 | 38750 | 38650 | 72 |
| 378 | 20250404 | 135400 | 6074416600 | 38700 | 38750 | 38750 | 38700 | 575 |
| 379 | 20250404 | 135300 | 6052156200 | 38700 | 38750 | 38750 | 38700 | 205 |
| 380 | 20250404 | 135200 | 6044220550 | 38750 | 38700 | 38750 | 38700 | 381 |
| 381 | 20250404 | 135100 | 6029475800 | 38700 | 38650 | 38700 | 38650 | 224 |
| 382 | 20250404 | 135000 | 6020815500 | 38700 | 38700 | 38700 | 38650 | 359 |
| 383 | 20250404 | 134900 | 6006928100 | 38750 | 38700 | 38750 | 38650 | 1362 |
| 384 | 20250404 | 134800 | 5954210850 | 38700 | 38700 | 38700 | 38700 | 355 |
| 385 | 20250404 | 134700 | 5940472350 | 38700 | 38700 | 38700 | 38650 | 1814 |
| 386 | 20250404 | 134600 | 5870295550 | 38650 | 38550 | 38650 | 38500 | 3489 |
| 387 | 20250404 | 134500 | 5735671100 | 38650 | 38650 | 38650 | 38600 | 634 |
| 388 | 20250404 | 134400 | 5711193900 | 38650 | 38600 | 38650 | 38600 | 562 |
| 389 | 20250404 | 134300 | 5689498850 | 38600 | 38600 | 38600 | 38500 | 397 |
| 390 | 20250404 | 134200 | 5674192650 | 38550 | 38600 | 38650 | 38500 | 2874 |
| 391 | 20250404 | 134100 | 5563224775 | 38600 | 38600 | 38650 | 38550 | 195 |
| 392 | 20250404 | 134000 | 5555699225 | 38650 | 38650 | 38650 | 38550 | 1544 |
| 393 | 20250404 | 133900 | 5496101525 | 38750 | 38700 | 38850 | 38600 | 5360 |
| 394 | 20250404 | 133800 | 5288777975 | 39850 | 39850 | 39850 | 39850 | 0 |
| 395 | 20250404 | 133700 | 5288777975 | 39850 | 38700 | 39850 | 38700 | 3358 |
| 396 | 20250404 | 133600 | 5157124925 | 38700 | 38600 | 39250 | 38600 | 3621 |
| 397 | 20250404 | 133500 | 5016552925 | 38650 | 38650 | 38700 | 38600 | 341 |
| 398 | 20250404 | 133400 | 5003382075 | 38700 | 38700 | 38700 | 38700 | 83 |
| 399 | 20250404 | 133300 | 5000169975 | 38700 | 38700 | 38750 | 38550 | 1042 |
| 400 | 20250404 | 133200 | 4959912825 | 38700 | 38600 | 38700 | 38600 | 700 |
| 401 | 20250404 | 133100 | 4932886775 | 38600 | 38600 | 38600 | 38600 | 75 |
| 402 | 20250404 | 133000 | 4929991775 | 38600 | 38600 | 38600 | 38550 | 455 |
| 403 | 20250404 | 132900 | 4912450025 | 38600 | 38600 | 38600 | 38550 | 361 |
| 404 | 20250404 | 132800 | 4898529775 | 38600 | 38600 | 38600 | 38600 | 32 |
| 405 | 20250404 | 132700 | 4897294575 | 38600 | 38550 | 38600 | 38550 | 815 |
| 406 | 20250404 | 132600 | 4865872825 | 38550 | 38500 | 38600 | 38450 | 2812 |
| 407 | 20250404 | 132500 | 4757553525 | 38500 | 38500 | 38500 | 38450 | 89 |
| 408 | 20250404 | 132400 | 4754129775 | 38500 | 38500 | 38500 | 38450 | 93 |
| 409 | 20250404 | 132300 | 4750550025 | 38500 | 38500 | 38500 | 38500 | 198 |
| 410 | 20250404 | 132200 | 4742927025 | 38500 | 38500 | 38500 | 38450 | 121 |
| 411 | 20250404 | 132100 | 4738269675 | 38500 | 38500 | 38500 | 38500 | 110 |
| 412 | 20250404 | 132000 | 4734034675 | 38500 | 38450 | 38500 | 38450 | 64 |
| 413 | 20250404 | 131900 | 4731572275 | 38450 | 38500 | 38500 | 38450 | 103 |
| 414 | 20250404 | 131800 | 4727608325 | 38500 | 38500 | 38500 | 38450 | 30 |
| 415 | 20250404 | 131700 | 4726454075 | 38500 | 38450 | 38500 | 38450 | 46 |
| 416 | 20250404 | 131600 | 4724684575 | 38450 | 38550 | 38550 | 38450 | 885 |
| 417 | 20250404 | 131500 | 4690611225 | 38550 | 38550 | 38550 | 38500 | 76 |
| 418 | 20250404 | 131400 | 4687682675 | 38550 | 38550 | 38600 | 38500 | 150 |
| 419 | 20250404 | 131300 | 4681900125 | 38550 | 38600 | 38600 | 38550 | 101 |
| 420 | 20250404 | 131200 | 4678004825 | 38600 | 38600 | 38600 | 38600 | 92 |
| 421 | 20250404 | 131100 | 4674453625 | 38550 | 38550 | 38600 | 38550 | 105 |
| 422 | 20250404 | 131000 | 4670404475 | 38600 | 38550 | 38600 | 38550 | 33 |
| 423 | 20250404 | 130900 | 4669130825 | 38600 | 38600 | 38600 | 38600 | 55 |
| 424 | 20250404 | 130800 | 4667007825 | 38600 | 38600 | 38600 | 38550 | 99 |
| 425 | 20250404 | 130700 | 4663189525 | 38600 | 38600 | 38600 | 38550 | 134 |
| 426 | 20250404 | 130600 | 4658022625 | 38550 | 38650 | 38650 | 38550 | 116 |
| 427 | 20250404 | 130500 | 4653544575 | 38600 | 38650 | 38650 | 38600 | 191 |
| 428 | 20250404 | 130400 | 4646167775 | 38650 | 38550 | 38650 | 38550 | 612 |
| 429 | 20250404 | 130300 | 4622562775 | 38550 | 38550 | 38550 | 38500 | 217 |
| 430 | 20250404 | 130200 | 4614198225 | 38550 | 38550 | 38550 | 38500 | 55 |
| 431 | 20250404 | 130100 | 4612080175 | 38550 | 38550 | 38550 | 38550 | 55 |
| 432 | 20250404 | 130000 | 4609959925 | 38550 | 38600 | 38600 | 38500 | 352 |
| 433 | 20250404 | 125900 | 4596391625 | 38600 | 38600 | 38600 | 38550 | 93 |
| 434 | 20250404 | 125800 | 4592803725 | 38600 | 38600 | 38600 | 38550 | 41 |
| 435 | 20250404 | 125700 | 4591222625 | 38600 | 38600 | 38600 | 38550 | 139 |
| 436 | 20250404 | 125600 | 4585859075 | 38600 | 38600 | 38600 | 38600 | 47 |
| 437 | 20250404 | 125500 | 4584044875 | 38600 | 38550 | 38600 | 38550 | 182 |
| 438 | 20250404 | 125400 | 4577021025 | 38550 | 38600 | 38600 | 38550 | 171 |
| 439 | 20250404 | 125300 | 4570422275 | 38600 | 38550 | 38600 | 38550 | 166 |
| 440 | 20250404 | 125200 | 4564020125 | 38550 | 38550 | 38550 | 38500 | 823 |
| 441 | 20250404 | 125100 | 4532295325 | 38550 | 38550 | 38550 | 38500 | 307 |
| 442 | 20250404 | 125000 | 4520460525 | 38550 | 38550 | 38600 | 38500 | 300 |
| 443 | 20250404 | 124900 | 4508897375 | 38600 | 38600 | 38600 | 38600 | 42 |
| 444 | 20250404 | 124800 | 4507276175 | 38600 | 38550 | 38600 | 38550 | 355 |
| 445 | 20250404 | 124700 | 4493589425 | 38550 | 38550 | 38550 | 38550 | 336 |
| 446 | 20250404 | 124600 | 4480636625 | 38600 | 38550 | 38600 | 38550 | 39 |
| 447 | 20250404 | 124500 | 4479131675 | 38550 | 38550 | 38600 | 38500 | 411 |
| 448 | 20250404 | 124400 | 4463287575 | 38550 | 38550 | 38550 | 38500 | 641 |
| 449 | 20250404 | 124300 | 4438579525 | 38550 | 38550 | 38600 | 38550 | 150 |
| 450 | 20250404 | 124200 | 4432796325 | 38550 | 38550 | 38550 | 38500 | 449 |
| 451 | 20250404 | 124100 | 4415489225 | 38500 | 38550 | 38550 | 38500 | 82 |
| 452 | 20250404 | 124000 | 4412330525 | 38550 | 38600 | 38600 | 38550 | 36 |
| 453 | 20250404 | 123900 | 4410942625 | 38600 | 38550 | 38600 | 38550 | 222 |
| 454 | 20250404 | 123800 | 4402383275 | 38550 | 38600 | 38600 | 38550 | 246 |
| 455 | 20250404 | 123700 | 4392899925 | 38600 | 38550 | 38600 | 38550 | 381 |
| 456 | 20250404 | 123600 | 4378212275 | 38550 | 38550 | 38550 | 38550 | 28 |
| 457 | 20250404 | 123500 | 4377132875 | 38550 | 38550 | 38600 | 38500 | 158 |
| 458 | 20250404 | 123400 | 4371044225 | 38550 | 38600 | 38600 | 38550 | 194 |
| 459 | 20250404 | 123300 | 4363564975 | 38600 | 38550 | 38600 | 38550 | 164 |
| 460 | 20250404 | 123200 | 4357242075 | 38550 | 38550 | 38550 | 38550 | 198 |
| 461 | 20250404 | 123100 | 4349609175 | 38550 | 38550 | 38550 | 38550 | 17 |
| 462 | 20250404 | 123000 | 4348953825 | 38550 | 38650 | 38650 | 38550 | 147 |
| 463 | 20250404 | 122900 | 4343283725 | 38650 | 38500 | 38650 | 38500 | 18 |
| 464 | 20250404 | 122800 | 4342588175 | 38650 | 38550 | 38650 | 38500 | 513 |
| 465 | 20250404 | 122700 | 4322812775 | 38500 | 38550 | 38550 | 38500 | 461 |
| 466 | 20250404 | 122600 | 4305051075 | 38600 | 38550 | 38600 | 38500 | 426 |
| 467 | 20250404 | 122500 | 4288618175 | 38500 | 38500 | 38550 | 38500 | 143 |
| 468 | 20250404 | 122400 | 4283107825 | 38600 | 38600 | 38600 | 38600 | 12 |
| 469 | 20250404 | 122300 | 4282644625 | 38600 | 38600 | 38600 | 38550 | 214 |
| 470 | 20250404 | 122200 | 4274390925 | 38600 | 38600 | 38600 | 38550 | 69 |
| 471 | 20250404 | 122100 | 4271728075 | 38600 | 38600 | 38600 | 38550 | 224 |
| 472 | 20250404 | 122000 | 4263085975 | 38650 | 38650 | 38650 | 38600 | 14 |
| 473 | 20250404 | 121900 | 4262544975 | 38550 | 38575 | 38650 | 38550 | 1166 |
| 474 | 20250404 | 121800 | 4217529025 | 38550 | 38600 | 38600 | 38550 | 83 |
| 475 | 20250404 | 121700 | 4214327875 | 38600 | 38600 | 38600 | 38550 | 34 |
| 476 | 20250404 | 121600 | 4213016275 | 38550 | 38550 | 38600 | 38500 | 601 |
| 477 | 20250404 | 121500 | 4189850125 | 38600 | 38550 | 38650 | 38550 | 814 |
| 478 | 20250404 | 121400 | 4158431800 | 38650 | 38650 | 38650 | 38600 | 474 |
| 479 | 20250404 | 121300 | 4140132650 | 38650 | 38650 | 38700 | 38650 | 98 |
| 480 | 20250404 | 121200 | 4136344250 | 38650 | 38650 | 38700 | 38650 | 112 |
| 481 | 20250404 | 121100 | 4132014750 | 38700 | 38700 | 38700 | 38650 | 158 |
| 482 | 20250404 | 121000 | 4125907050 | 38700 | 38650 | 38700 | 38650 | 79 |
| 483 | 20250404 | 120900 | 4122852800 | 38650 | 38650 | 38700 | 38650 | 131 |
| 484 | 20250404 | 120800 | 4117788750 | 38650 | 38700 | 38700 | 38650 | 55 |
| 485 | 20250404 | 120700 | 4115662350 | 38700 | 38700 | 38700 | 38700 | 35 |
| 486 | 20250404 | 120600 | 4114307850 | 38700 | 38650 | 38700 | 38650 | 265 |
| 487 | 20250404 | 120500 | 4104065400 | 38650 | 38600 | 38650 | 38500 | 1612 |
| 488 | 20250404 | 120400 | 4041876000 | 38650 | 38700 | 38700 | 38600 | 351 |
| 489 | 20250404 | 120300 | 4028309100 | 38700 | 38700 | 38700 | 38650 | 31 |
| 490 | 20250404 | 120200 | 4027110200 | 38650 | 38700 | 38700 | 38650 | 54 |
| 491 | 20250404 | 120100 | 4025022400 | 38700 | 38700 | 38700 | 38650 | 55 |
| 492 | 20250404 | 120000 | 4022895800 | 38700 | 38700 | 38700 | 38700 | 23 |
| 493 | 20250404 | 115900 | 4022005700 | 38750 | 38750 | 38750 | 38700 | 645 |
| 494 | 20250404 | 115800 | 3997025550 | 38750 | 38750 | 38750 | 38750 | 143 |
| 495 | 20250404 | 115700 | 3991484300 | 38750 | 38750 | 38750 | 38750 | 26 |
| 496 | 20250404 | 115600 | 3990476800 | 38700 | 38725 | 38750 | 38700 | 53 |
| 497 | 20250404 | 115500 | 3988425225 | 38750 | 38750 | 38800 | 38700 | 65 |
| 498 | 20250404 | 115400 | 3985906875 | 38800 | 38750 | 38800 | 38750 | 67 |
| 499 | 20250404 | 115300 | 3983310125 | 38750 | 38800 | 38800 | 38750 | 157 |
| 500 | 20250404 | 115200 | 3977224775 | 38750 | 38800 | 38800 | 38700 | 1663 |
| 501 | 20250404 | 115100 | 3912811475 | 38800 | 38800 | 38800 | 38750 | 479 |
| 502 | 20250404 | 115000 | 3894226325 | 38750 | 38800 | 38850 | 38750 | 828 |
| 503 | 20250404 | 114900 | 3862096275 | 38800 | 38800 | 38800 | 38750 | 153 |
| 504 | 20250404 | 114800 | 3856165075 | 38800 | 38800 | 38800 | 38750 | 26 |
| 505 | 20250404 | 114700 | 3855156975 | 38750 | 38800 | 38800 | 38750 | 75 |
| 506 | 20250404 | 114600 | 3852249975 | 38850 | 38850 | 38850 | 38800 | 330 |
| 507 | 20250404 | 114500 | 3839444475 | 38800 | 38850 | 38850 | 38800 | 22 |
| 508 | 20250404 | 114400 | 3838590775 | 38850 | 38850 | 38850 | 38800 | 158 |
| 509 | 20250404 | 114300 | 3832459775 | 38850 | 38850 | 38850 | 38850 | 181 |
| 510 | 20250404 | 114200 | 3825427925 | 38850 | 38850 | 38850 | 38800 | 56 |
| 511 | 20250404 | 114100 | 3823254175 | 38850 | 38850 | 38850 | 38850 | 201 |
| 512 | 20250404 | 114000 | 3815445325 | 38900 | 38850 | 38900 | 38800 | 127 |
| 513 | 20250404 | 113900 | 3810513125 | 38850 | 38850 | 38900 | 38800 | 337 |
| 514 | 20250404 | 113800 | 3797421425 | 38900 | 38950 | 38950 | 38850 | 307 |
| 515 | 20250404 | 113700 | 3785474225 | 38900 | 38900 | 39000 | 38900 | 258 |
| 516 | 20250404 | 113600 | 3775427025 | 38900 | 38800 | 38900 | 38800 | 318 |
| 517 | 20250404 | 113500 | 3763083425 | 38800 | 38700 | 38800 | 38700 | 347 |
| 518 | 20250404 | 113400 | 3749640475 | 38700 | 38750 | 38750 | 38700 | 171 |
| 519 | 20250404 | 113300 | 3743022725 | 38750 | 38750 | 38850 | 38700 | 2968 |
| 520 | 20250404 | 113200 | 3627970075 | 38750 | 38750 | 38750 | 38700 | 676 |
| 521 | 20250404 | 113100 | 3601776925 | 38800 | 38900 | 38900 | 38800 | 4900 |
| 522 | 20250404 | 113000 | 3411533650 | 38900 | 38850 | 38950 | 38850 | 241 |
| 523 | 20250404 | 112900 | 3402162900 | 38900 | 38950 | 39000 | 38850 | 549 |
| 524 | 20250404 | 112800 | 3380811000 | 38950 | 38950 | 38950 | 38900 | 558 |
| 525 | 20250404 | 112700 | 3359092150 | 38950 | 39050 | 39050 | 38950 | 936 |
| 526 | 20250404 | 112600 | 3322610800 | 39000 | 39050 | 39050 | 38950 | 151 |
| 527 | 20250404 | 112500 | 3316723650 | 39000 | 38950 | 39050 | 38900 | 2752 |
| 528 | 20250404 | 112400 | 3209475000 | 39000 | 39050 | 39050 | 38950 | 860 |
| 529 | 20250404 | 112300 | 3175956700 | 39000 | 39050 | 39150 | 38950 | 1467 |
| 530 | 20250404 | 112200 | 3118706200 | 39200 | 39200 | 39200 | 39100 | 780 |
| 531 | 20250404 | 112100 | 3088157400 | 39200 | 39150 | 39200 | 39150 | 131 |
| 532 | 20250404 | 112000 | 3083028500 | 39150 | 39050 | 39200 | 39050 | 772 |
| 533 | 20250404 | 111900 | 3052794950 | 39150 | 39050 | 39250 | 39050 | 624 |
| 534 | 20250404 | 111800 | 3028365950 | 39100 | 39350 | 39350 | 39000 | 3330 |
| 535 | 20250404 | 111700 | 2898164200 | 39200 | 39300 | 39300 | 39200 | 1651 |
| 536 | 20250404 | 111600 | 2833368750 | 39300 | 39300 | 39300 | 39300 | 9 |
| 537 | 20250404 | 111500 | 2833015050 | 39250 | 39400 | 39400 | 39250 | 225 |
| 538 | 20250404 | 111400 | 2824178200 | 39400 | 39350 | 39400 | 39300 | 974 |
| 539 | 20250404 | 111300 | 2785858550 | 39350 | 39300 | 39350 | 39300 | 186 |
| 540 | 20250404 | 111200 | 2778548300 | 39350 | 39400 | 39400 | 39300 | 1143 |
| 541 | 20250404 | 111100 | 2733518000 | 39350 | 39350 | 39400 | 39300 | 442 |
| 542 | 20250404 | 111000 | 2716109550 | 39350 | 39250 | 39400 | 39250 | 452 |
| 543 | 20250404 | 110900 | 2698333700 | 39300 | 39300 | 39300 | 39200 | 292 |
| 544 | 20250404 | 110800 | 2686871200 | 39250 | 39250 | 39250 | 39200 | 353 |
| 545 | 20250404 | 110700 | 2673017800 | 39250 | 39150 | 39250 | 39150 | 1170 |
| 546 | 20250404 | 110600 | 2627167800 | 39150 | 39150 | 39150 | 39150 | 156 |
| 547 | 20250404 | 110500 | 2621060400 | 39000 | 39050 | 39150 | 39000 | 984 |
| 548 | 20250404 | 110400 | 2582587250 | 39050 | 39100 | 39100 | 39050 | 64 |
| 549 | 20250404 | 110300 | 2580087150 | 39050 | 39100 | 39150 | 39000 | 721 |
| 550 | 20250404 | 110200 | 2551949400 | 39050 | 39000 | 39050 | 38950 | 611 |
| 551 | 20250404 | 110100 | 2528118850 | 39000 | 39050 | 39050 | 39000 | 789 |
| 552 | 20250404 | 110000 | 2497322950 | 39050 | 39050 | 39050 | 39000 | 125 |
| 553 | 20250404 | 105900 | 2492446250 | 39050 | 39150 | 39150 | 39050 | 408 |
| 554 | 20250404 | 105800 | 2476509200 | 39100 | 39100 | 39100 | 39100 | 311 |
| 555 | 20250404 | 105700 | 2464349100 | 39200 | 39100 | 39200 | 39100 | 643 |
| 556 | 20250404 | 105600 | 2439182650 | 39150 | 39100 | 39150 | 39050 | 763 |
| 557 | 20250404 | 105500 | 2409362750 | 39100 | 39150 | 39200 | 39000 | 553 |
| 558 | 20250404 | 105400 | 2387735650 | 39200 | 39150 | 39200 | 38900 | 2293 |
| 559 | 20250404 | 105300 | 2298202650 | 39150 | 39150 | 39150 | 39150 | 54 |
| 560 | 20250404 | 105200 | 2296088550 | 39150 | 39100 | 39150 | 39100 | 65 |
| 561 | 20250404 | 105100 | 2293546800 | 39100 | 39100 | 39150 | 39100 | 466 |
| 562 | 20250404 | 105000 | 2275326150 | 39050 | 39000 | 39050 | 39000 | 607 |
| 563 | 20250404 | 104900 | 2251645700 | 39000 | 38950 | 39000 | 38950 | 115 |
| 564 | 20250404 | 104800 | 2247162600 | 39000 | 39000 | 39000 | 38950 | 34 |
| 565 | 20250404 | 104700 | 2245837700 | 38950 | 38950 | 38950 | 38950 | 190 |
| 566 | 20250404 | 104600 | 2238437200 | 38950 | 38950 | 39000 | 38900 | 101 |
| 567 | 20250404 | 104500 | 2234503550 | 38900 | 38900 | 38900 | 38850 | 151 |
| 568 | 20250404 | 104400 | 2228630150 | 38900 | 38900 | 38900 | 38850 | 57 |
| 569 | 20250404 | 104300 | 2226414700 | 38900 | 38900 | 38950 | 38900 | 56 |
| 570 | 20250404 | 104200 | 2224236200 | 38900 | 38900 | 38900 | 38850 | 80 |
| 571 | 20250404 | 104100 | 2221127700 | 38900 | 38850 | 38900 | 38850 | 28 |
| 572 | 20250404 | 104000 | 2220038800 | 38850 | 38850 | 38900 | 38800 | 1480 |
| 573 | 20250404 | 103900 | 2162510450 | 38900 | 38900 | 38900 | 38850 | 942 |
| 574 | 20250404 | 103800 | 2125875450 | 38900 | 38900 | 38900 | 38850 | 61 |
| 575 | 20250404 | 103700 | 2123504500 | 38900 | 38900 | 38900 | 38850 | 172 |
| 576 | 20250404 | 103600 | 2116820550 | 38900 | 38950 | 39000 | 38850 | 374 |
| 577 | 20250404 | 103500 | 2102284650 | 38950 | 38850 | 38950 | 38800 | 2234 |
| 578 | 20250404 | 103400 | 2015475650 | 38850 | 38900 | 38900 | 38850 | 494 |
| 579 | 20250404 | 103300 | 1996279450 | 38900 | 38900 | 38900 | 38850 | 110 |
| 580 | 20250404 | 103200 | 1992002650 | 38900 | 38950 | 39000 | 38850 | 241 |
| 581 | 20250404 | 103100 | 1982631900 | 39000 | 38900 | 39000 | 38900 | 164 |
| 582 | 20250404 | 103000 | 1976247800 | 38900 | 38950 | 38950 | 38800 | 1333 |
| 583 | 20250404 | 102900 | 1924435650 | 38950 | 39050 | 39050 | 38900 | 189 |
| 584 | 20250404 | 102800 | 1917073000 | 39000 | 39000 | 39000 | 38950 | 695 |
| 585 | 20250404 | 102700 | 1889974050 | 39000 | 39000 | 39000 | 38950 | 379 |
| 586 | 20250404 | 102600 | 1875194900 | 39000 | 38950 | 39050 | 38900 | 1073 |
| 587 | 20250404 | 102500 | 1833385700 | 38950 | 39000 | 39000 | 38900 | 633 |
| 588 | 20250404 | 102400 | 1808728000 | 39000 | 39000 | 39000 | 39000 | 51 |
| 589 | 20250404 | 102300 | 1806739000 | 39000 | 39000 | 39000 | 39000 | 79 |
| 590 | 20250404 | 102200 | 1803658000 | 39000 | 39000 | 39000 | 38950 | 186 |
| 591 | 20250404 | 102100 | 1796405925 | 38850 | 38950 | 39000 | 38850 | 1211 |
| 592 | 20250404 | 102000 | 1749208525 | 38950 | 38950 | 38950 | 38900 | 544 |
| 593 | 20250404 | 101900 | 1728039875 | 38900 | 38950 | 38950 | 38900 | 81 |
| 594 | 20250404 | 101800 | 1724887225 | 38950 | 38950 | 38950 | 38900 | 273 |
| 595 | 20250404 | 101700 | 1714255675 | 38950 | 38950 | 38950 | 38900 | 66 |
| 596 | 20250404 | 101600 | 1711687175 | 38950 | 38950 | 38950 | 38950 | 36 |
| 597 | 20250404 | 101500 | 1710284975 | 38950 | 38950 | 38950 | 38900 | 360 |
| 598 | 20250404 | 101400 | 1696277325 | 38950 | 38950 | 38950 | 38950 | 43 |
| 599 | 20250404 | 101300 | 1694602475 | 38900 | 38900 | 38950 | 38850 | 382 |
| 600 | 20250404 | 101200 | 1679744875 | 38850 | 38850 | 38900 | 38800 | 238 |
| 601 | 20250404 | 101100 | 1670504925 | 38850 | 38800 | 38850 | 38800 | 249 |
| 602 | 20250404 | 101000 | 1660842875 | 38800 | 38750 | 38850 | 38750 | 699 |
| 603 | 20250404 | 100900 | 1633724625 | 38800 | 38800 | 38800 | 38800 | 32 |
| 604 | 20250404 | 100800 | 1632483025 | 38800 | 38750 | 38800 | 38750 | 140 |
| 605 | 20250404 | 100700 | 1627055875 | 38800 | 38800 | 38800 | 38800 | 81 |
| 606 | 20250404 | 100600 | 1623913075 | 38800 | 38800 | 38800 | 38800 | 21 |
| 607 | 20250404 | 100500 | 1623098275 | 38800 | 38850 | 38900 | 38750 | 683 |
| 608 | 20250404 | 100400 | 1596584725 | 38900 | 38900 | 38900 | 38850 | 471 |
| 609 | 20250404 | 100300 | 1578263375 | 38900 | 38850 | 38900 | 38800 | 285 |
| 610 | 20250404 | 100200 | 1567192825 | 38850 | 38850 | 38850 | 38800 | 36 |
| 611 | 20250404 | 100100 | 1565794275 | 38850 | 38850 | 38850 | 38800 | 36 |
| 612 | 20250404 | 100000 | 1564396075 | 38850 | 38850 | 38900 | 38800 | 484 |
| 613 | 20250404 | 095900 | 1545597375 | 38850 | 38800 | 38900 | 38800 | 370 |
| 614 | 20250404 | 095800 | 1531224275 | 38850 | 38750 | 38850 | 38700 | 457 |
| 615 | 20250404 | 095700 | 1513509725 | 38750 | 38750 | 38750 | 38700 | 35 |
| 616 | 20250404 | 095600 | 1512153525 | 38750 | 38700 | 38750 | 38700 | 87 |
| 617 | 20250404 | 095500 | 1508785125 | 38750 | 38700 | 38750 | 38675 | 421 |
| 618 | 20250404 | 095400 | 1492491950 | 38700 | 38700 | 38700 | 38700 | 46 |
| 619 | 20250404 | 095300 | 1490711750 | 38700 | 38700 | 38700 | 38650 | 634 |
| 620 | 20250404 | 095200 | 1466201300 | 38700 | 38700 | 38700 | 38700 | 18 |
| 621 | 20250404 | 095100 | 1465504700 | 38700 | 38700 | 38700 | 38650 | 76 |
| 622 | 20250404 | 095000 | 1462566100 | 38700 | 38650 | 38700 | 38600 | 407 |
| 623 | 20250404 | 094900 | 1446828950 | 38650 | 38700 | 38700 | 38650 | 167 |
| 624 | 20250404 | 094800 | 1440372850 | 38700 | 38750 | 38750 | 38650 | 299 |
| 625 | 20250404 | 094700 | 1428801700 | 38700 | 38700 | 38750 | 38650 | 422 |
| 626 | 20250404 | 094600 | 1412469950 | 38650 | 38600 | 38700 | 38550 | 1376 |
| 627 | 20250404 | 094500 | 1359360650 | 38600 | 38600 | 38600 | 38600 | 33 |
| 628 | 20250404 | 094400 | 1358086850 | 38600 | 38550 | 38600 | 38550 | 108 |
| 629 | 20250404 | 094300 | 1353919900 | 38600 | 38600 | 38600 | 38600 | 73 |
| 630 | 20250404 | 094200 | 1351102100 | 38600 | 38600 | 38600 | 38550 | 454 |
| 631 | 20250404 | 094100 | 1333580450 | 38600 | 38550 | 38600 | 38550 | 199 |
| 632 | 20250404 | 094000 | 1325901900 | 38600 | 38650 | 38650 | 38600 | 310 |
| 633 | 20250404 | 093900 | 1313933600 | 38650 | 38650 | 38650 | 38600 | 156 |
| 634 | 20250404 | 093800 | 1307906050 | 38650 | 38600 | 38700 | 38600 | 582 |
| 635 | 20250404 | 093700 | 1285426500 | 38600 | 38500 | 38600 | 38500 | 331 |
| 636 | 20250404 | 093600 | 1272663550 | 38500 | 38500 | 38500 | 38450 | 294 |
| 637 | 20250404 | 093500 | 1261346400 | 38500 | 38500 | 38500 | 38500 | 317 |
| 638 | 20250404 | 093400 | 1249141900 | 38500 | 38550 | 38550 | 38450 | 270 |
| 639 | 20250404 | 093300 | 1238743500 | 38550 | 38500 | 38550 | 38450 | 2139 |
| 640 | 20250404 | 093200 | 1156316600 | 38500 | 38450 | 38500 | 38450 | 374 |
| 641 | 20250404 | 093100 | 1141934250 | 38450 | 38500 | 38500 | 38450 | 648 |
| 642 | 20250404 | 093000 | 1116996500 | 38450 | 38500 | 38500 | 38450 | 179 |
| 643 | 20250404 | 092900 | 1110113050 | 38500 | 38450 | 38500 | 38450 | 160 |
| 644 | 20250404 | 092800 | 1103958100 | 38500 | 38450 | 38550 | 38400 | 840 |
| 645 | 20250404 | 092700 | 1071641300 | 38450 | 38450 | 38450 | 38400 | 159 |
| 646 | 20250404 | 092600 | 1065534650 | 38400 | 38450 | 38450 | 38350 | 731 |
| 647 | 20250404 | 092500 | 1037469200 | 38450 | 38450 | 38450 | 38400 | 589 |
| 648 | 20250404 | 092400 | 1014849300 | 38450 | 38450 | 38450 | 38400 | 107 |
| 649 | 20250404 | 092300 | 1010737400 | 38450 | 38500 | 38500 | 38450 | 497 |
| 650 | 20250404 | 092200 | 991607750 | 38450 | 38500 | 38550 | 38450 | 1165 |
| 651 | 20250404 | 092100 | 946780500 | 38550 | 38550 | 38550 | 38500 | 474 |
| 652 | 20250404 | 092000 | 928518950 | 38650 | 38600 | 38650 | 38600 | 172 |
| 653 | 20250404 | 091900 | 921879200 | 38550 | 38600 | 38600 | 38550 | 65 |
| 654 | 20250404 | 091800 | 919372050 | 38600 | 38500 | 38600 | 38500 | 765 |
| 655 | 20250404 | 091700 | 889862750 | 38550 | 38450 | 38550 | 38450 | 856 |
| 656 | 20250404 | 091600 | 856894000 | 38450 | 38500 | 38500 | 38450 | 103 |
| 657 | 20250404 | 091500 | 852929500 | 38500 | 38450 | 38500 | 38450 | 258 |
| 658 | 20250404 | 091400 | 843000100 | 38450 | 38400 | 38450 | 38400 | 99 |
| 659 | 20250404 | 091300 | 839198000 | 38400 | 38350 | 38400 | 38300 | 1124 |
| 660 | 20250404 | 091200 | 796114000 | 38350 | 38300 | 38350 | 38300 | 485 |
| 661 | 20250404 | 091100 | 777538400 | 38250 | 38250 | 38300 | 38150 | 4465 |
| 662 | 20250404 | 091000 | 606959400 | 38250 | 38350 | 38350 | 38200 | 3402 |
| 663 | 20250404 | 090900 | 476771950 | 38400 | 38400 | 38400 | 38400 | 21 |
| 664 | 20250404 | 090800 | 475965550 | 38400 | 38400 | 38400 | 38400 | 124 |
| 665 | 20250404 | 090700 | 471203950 | 38400 | 38350 | 38450 | 38300 | 1296 |
| 666 | 20250404 | 090600 | 421406600 | 38400 | 38450 | 38450 | 38350 | 687 |
| 667 | 20250404 | 090500 | 395028300 | 38450 | 38350 | 38650 | 38200 | 2836 |
| 668 | 20250404 | 090400 | 286075500 | 38350 | 38200 | 38400 | 38200 | 1356 |
| 669 | 20250404 | 090300 | 234163300 | 38200 | 38450 | 38450 | 38200 | 2310 |
| 670 | 20250404 | 090200 | 145701050 | 38450 | 38400 | 38500 | 38300 | 546 |
| 671 | 20250404 | 090100 | 124727050 | 38450 | 38300 | 38500 | 38250 | 1527 |
| 672 | 20250404 | 090000 | 66217750 | 38500 | 38350 | 38500 | 38300 | 1726 |